$DGOMB VERSION: FILE LAST MODIFIED 20-AUGUST-2003 ********************************************************** ** DEEPWATER PROGRAM: NORTHERN GULF OF MEXICO ** ** CONTINENTAL SLOPE HABITATS AND BENTHIC ECOLOGY ** ** ** ** DGOMB Cruise 3 ** ** Sponsored by the ** ** Minerals Management Service ** ** CONTRACT NUMBER 1435-01-99-CT-30991 ** ** ** ** Data processed by: ** ** Department of Oceanography ** ** Texas A&M University ** ** College Station, TX 77843-3146 ** ** (979) 862-4168 ** ** ** ** Please direct any questions about these data to: ** ** Dr. Steven F. DiMarco ** ** ** ********************************************************** ACOUSTIC DOPPLER CURRENT PROFILER DATA SHIP : R/V GYRE CRUISE : DGOMB3 DEPLOYMENT NUMBER : 2 (SITE 4) START TIME : 06/10/2002 03:14:30 UTC STOP TIME : 06/11/2002 16:54:30 UTC LATITUDE : 24 15.00 N LONGITUDE : 85 30.00 W INSTRUMENT TYPE TYPE : RDI WORKHORSE SENTINEL 300 kHz PITCH AND ROLL SENSOR : YES TRANSDUCER DEPTH : 3350 M TOTAL WATER DEPTH : 3410 M BLANK-BEYOND-TRANSMIT : 1.76 M BIN LENGTH : 1 M PINGS PER ENSEMBLE : 1 ENSEMBLE TIME : 30 SEC OPERATION MODE : WB1 RECORD DESCRIPTION : CR SEPARATOR FORMAT : ASCI, SPACE DELIMITED DATA RECORD TYPE 1 PARAMETER COLUMN DESCRIPTION UNITS --------- ------ ----------- ----- DATE 1 MON/DAY/YEAR DATE (UTC) TIME 2 HOUR:MIN:SEC TIME (UTC) TEMPERATURE 3 SEA TEMPERATURE DEGREES CELCIUS FORMAT: (A10,1X,A8,F5.2) DATA RECORD TYPE 2 PARAMETER COLUMN DESCRIPTION UNITS --------- ------ ----------- ----- BIN DEPTH 1 DEPTH ABOVE BOTTOM M U CURRENT COMPONENT 2 E/W VELOCITY CM/S V CURRENT COMPONENT 3 N/S VELOCITY CM/S VERTICAL VELOCITY 4 VERTICAL VELOCITY CM/S ERROR VELOCITY 5 QC MEASURE CM/S PERCENT GOOD 6 QC MEASURE UNITLESS BEAM CORRELATION 7 QC MEASURE UNITLESS ECHO INTENSITY 8 QC MEASURE COUNTS FORMAT: (F5.2,4(1X,F8.2),3(1X,F6.1)) $DGOMB VERSION: ORIGINAL QC $DGOMB VERSION: BEAM CORRELATION AND ECHO INTENSITIES ARE AVERAGES OF BEAMS 1-4 $DGOMB VERSION: VERTICAL VELOCITY IS AVERAGE OF 2 INDEPENDENT ESTIMATES $DGOMB VERSION: ERROR VELOCITY IS DIFFERENCE BETWEEN 2 ESTIMATES OF VERTICAL VELOCITY $DGOMB VERSION: 3-BEAM AND 4-BEAM SOLUTION FOR VELOCITIES ARE REPORTED $DGOMB VERSION: SLIGHT TEMPERATURE TRANSIENT AT BEGINNING OF RECORD AS THERMOL EQUILIBRIUM IS ACHIEVED $DGOMB VERSION: UPPER- AND LOWER-MOST BINS SUSPECT DUE TO SIDE LOBE INTERFERENCE $DGOMB VERSION: BEAM INTERFERENCE FROM GLASS FLOATS 20 M FROM INSTRUMENT IS PRESENT $DGOMB VERSION: DATA FROM 0-20 M ABOVE BOTTOM IS NOT USABLE (ZERO PERCENT GOOD PINGS) ^ 06/10/2002 03:14:30 4.20 56.99 8.60 -25.90 -7.00 98.00 100.0 170.2 92.5 55.99 -34.70 -170.50 -410.00 1166.00 100.0 140.8 89.0 54.99 -27.70 -28.70 -556.00 248.00 100.0 171.8 77.2 53.99 -11.90 -78.10 -588.00 410.00 100.0 117.8 68.5 52.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 64.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 60.5 50.99 403.40 -496.20 -980.00 99999.00 100.0 73.8 57.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 54.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 105.5 59.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 105.0 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 50.2 44.99 -201.10 -873.40 1159.00 99999.00 100.0 79.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 49.8 42.99 -204.20 -817.30 1186.00 99999.00 100.0 85.5 54.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 119.0 52.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 06/10/2002 03:15:00 4.19 56.99 -20.50 -0.70 31.00 129.00 100.0 165.2 91.0 55.99 -23.40 20.20 -617.00 97.00 100.0 176.8 87.0 54.99 -27.30 18.00 -511.00 372.00 100.0 179.2 78.0 53.99 -28.10 47.60 -632.00 99999.00 100.0 90.8 68.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 65.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 59.5 50.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 57.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 54.5 48.99 -232.50 573.30 -171.00 99999.00 100.0 83.0 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 54.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 49.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.8 39.99 -906.00 306.90 794.00 99999.00 100.0 67.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 49.8 33.99 -725.90 -441.10 -1807.00 99999.00 100.0 64.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 06/10/2002 03:15:30 4.21 56.99 9.50 32.50 31.00 279.00 100.0 158.0 91.2 55.99 21.70 23.90 -563.00 93.00 100.0 166.2 86.8 54.99 6.60 32.20 -553.00 342.00 100.0 153.8 77.0 53.99 81.30 75.70 -449.00 489.00 100.0 101.8 69.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 64.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 57.8 50.99 -127.60 415.00 -553.00 99999.00 100.0 79.5 57.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 54.5 48.99 -48.10 642.30 -1123.00 99999.00 100.0 83.2 58.5 47.99 -62.20 606.70 -945.00 -434.00 100.0 93.0 53.0 46.99 -142.70 581.70 -813.00 99999.00 100.0 74.2 50.8 45.99 -49.10 625.90 -866.00 89.00 100.0 91.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.8 43.99 -84.40 614.90 -954.00 99999.00 100.0 76.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 41.99 -81.20 669.80 -1024.00 -221.00 100.0 75.5 47.5 40.99 19.30 602.90 -1368.00 99999.00 100.0 63.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 49.0 38.99 -99.60 615.90 -966.00 99999.00 100.0 85.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 06/10/2002 03:16:00 4.21 56.99 3.50 -13.60 121.00 44.00 100.0 167.5 92.8 55.99 134.30 144.70 -244.00 -1377.00 100.0 153.5 91.5 54.99 1.60 -36.60 -485.00 427.00 100.0 167.5 77.8 53.99 121.40 -36.20 -360.00 99999.00 100.0 111.8 69.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 62.2 51.99 481.40 -136.60 350.00 99999.00 100.0 56.5 61.0 50.99 628.70 171.40 -977.00 99999.00 100.0 88.2 57.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 64.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 44.99 718.60 -502.70 758.00 99999.00 100.0 87.2 48.8 43.99 -18.00 20.10 1210.00 99999.00 100.0 76.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 38.99 678.10 -491.20 835.00 99999.00 100.0 53.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 06/10/2002 03:16:30 4.20 56.99 8.00 -46.40 179.00 431.00 100.0 151.2 96.2 55.99 3.70 -170.30 -308.00 1094.00 100.0 183.8 89.2 54.99 -8.50 -20.40 -422.00 245.00 100.0 198.5 77.0 53.99 -24.60 -105.30 -339.00 411.00 100.0 105.2 70.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 61.8 51.99 -220.00 -248.60 136.00 99999.00 100.0 103.5 74.0 50.99 43.30 -444.00 892.00 99999.00 100.0 77.5 59.2 49.99 43.00 35.70 902.00 99999.00 100.0 89.0 54.8 48.99 -31.30 2.40 915.00 99999.00 100.0 78.2 53.0 47.99 -8.90 -11.30 1217.00 99999.00 100.0 89.8 54.5 46.99 51.10 60.60 1291.00 99999.00 100.0 86.5 56.2 45.99 21.60 54.90 1311.00 99999.00 100.0 86.5 50.8 44.99 41.70 13.30 1037.00 99999.00 100.0 74.8 50.0 43.99 55.90 43.70 1117.00 -23.00 100.0 105.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 51.2 41.99 -43.00 -5.40 890.00 99999.00 100.0 74.5 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 37.99 70.40 -125.60 1201.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 06/10/2002 03:17:00 4.20 56.99 21.00 17.30 204.00 188.00 100.0 164.0 91.5 55.99 -10.40 52.50 -403.00 295.00 100.0 186.0 87.8 54.99 1.50 33.20 -334.00 410.00 100.0 185.5 77.8 53.99 -23.30 111.90 -310.00 99999.00 100.0 88.0 70.2 52.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 64.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 60.2 50.99 -264.00 178.50 -185.00 99999.00 100.0 75.5 57.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 55.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 53.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 104.8 53.2 45.99 -177.10 956.40 1311.00 99999.00 100.0 74.0 48.2 44.99 46.50 -95.40 1230.00 99999.00 100.0 77.8 50.0 43.99 337.30 485.50 -144.00 99999.00 100.0 78.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 06/10/2002 03:17:30 4.22 56.99 -0.90 1.00 214.00 85.00 100.0 176.8 90.8 55.99 35.50 -18.20 -338.00 -60.00 100.0 178.8 87.0 54.99 26.20 -9.40 -305.00 304.00 100.0 186.5 77.8 53.99 88.20 26.40 -292.00 95.00 100.0 116.0 69.2 52.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 64.2 51.99 399.00 -212.70 -356.00 99999.00 100.0 93.2 68.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 56.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 54.5 48.99 -76.10 -5.10 1225.00 99999.00 100.0 82.8 54.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 106.5 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 54.0 44.99 908.50 179.30 1075.00 99999.00 100.0 72.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 106.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/10/2002 03:18:00 4.28 56.99 45.00 -32.20 330.00 -114.00 100.0 155.5 91.5 55.99 -6.40 -24.00 -312.00 -126.00 100.0 193.2 87.5 54.99 -5.70 -22.40 -278.00 296.00 100.0 195.0 77.8 53.99 -25.00 -84.70 -241.00 1.00 100.0 116.2 69.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 62.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 60.0 50.99 30.10 99.50 1216.00 99999.00 100.0 85.2 67.8 49.99 23.20 -51.80 847.00 99999.00 100.0 94.5 57.8 48.99 50.30 53.40 994.00 120.00 100.0 110.2 54.8 47.99 -8.40 54.80 1005.00 99999.00 100.0 82.2 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 55.0 45.99 37.50 65.40 1069.00 -5.00 100.0 96.2 50.5 44.99 -27.10 -0.80 1072.00 99999.00 100.0 79.2 48.2 43.99 14.50 60.00 1065.00 -91.00 100.0 90.5 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 41.99 42.30 44.20 1175.00 99999.00 100.0 80.2 49.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 06/10/2002 03:18:30 4.25 56.99 -10.10 13.70 321.00 242.00 100.0 168.0 90.5 55.99 -29.60 26.90 -282.00 -17.00 100.0 181.5 88.0 54.99 -3.90 38.10 -229.00 441.00 100.0 187.8 78.8 53.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 70.5 52.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 64.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 60.5 50.99 20.20 -23.20 1005.00 278.00 100.0 93.0 58.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 55.5 48.99 77.30 -65.30 1181.00 99999.00 100.0 85.8 54.8 47.99 70.40 -35.90 1118.00 99999.00 100.0 78.0 51.0 46.99 39.30 -90.60 1096.00 -188.00 100.0 99.5 51.2 45.99 14.90 -44.80 1248.00 81.00 100.0 101.5 50.5 44.99 -4.60 -63.70 1147.00 -43.00 100.0 92.5 48.5 43.99 55.00 -0.40 1179.00 174.00 100.0 81.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.8 38.99 -16.50 -37.10 1093.00 99999.00 100.0 69.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 06/10/2002 03:19:00 4.26 56.99 -9.70 -23.70 488.00 377.00 100.0 148.2 92.0 55.99 20.90 16.60 -225.00 -32.00 100.0 174.2 87.0 54.99 26.60 -16.80 -180.00 202.00 100.0 195.8 78.2 53.99 84.40 28.10 -93.00 -95.00 100.0 131.0 69.0 52.99 47.30 91.20 104.00 99999.00 100.0 68.5 68.8 51.99 67.00 -139.00 886.00 1192.00 100.0 93.5 61.5 50.99 53.30 21.40 878.00 -875.00 100.0 92.5 57.2 49.99 -35.30 -18.40 977.00 99999.00 100.0 76.8 55.2 48.99 -9.50 -18.10 1015.00 99999.00 100.0 92.0 53.2 47.99 -49.60 -13.20 1048.00 -288.00 100.0 95.8 52.0 46.99 -30.50 -45.00 1163.00 45.00 100.0 86.0 50.8 45.99 7.20 -14.60 1011.00 99999.00 100.0 84.0 49.8 44.99 -43.70 -14.70 1239.00 99999.00 100.0 82.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.5 42.99 -20.50 -11.00 1127.00 -296.00 100.0 86.0 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 40.99 24.60 -173.30 1048.00 99999.00 100.0 74.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 37.99 18.40 24.50 1140.00 99999.00 100.0 71.2 49.8 36.99 -67.20 -27.20 1038.00 99999.00 100.0 89.2 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 47.0 33.99 -30.00 198.50 301.00 -906.00 100.0 73.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 06/10/2002 03:19:30 4.27 56.99 -1.60 -34.20 500.00 141.00 100.0 150.2 91.8 55.99 36.40 -95.20 -5.00 554.00 100.0 153.8 88.2 54.99 -0.70 -48.40 -116.00 406.00 100.0 191.5 79.2 53.99 81.20 -87.70 64.00 318.00 100.0 117.5 72.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 63.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 60.5 50.99 -44.70 36.20 986.00 99999.00 100.0 92.5 58.5 49.99 7.00 38.40 900.00 99999.00 100.0 79.5 55.2 48.99 -19.10 79.10 1008.00 99999.00 100.0 81.0 54.8 47.99 -49.30 26.40 1071.00 99999.00 100.0 87.5 51.8 46.99 -52.20 28.90 1246.00 121.00 100.0 89.0 50.5 45.99 -4.00 18.80 1138.00 -92.00 100.0 92.5 51.0 44.99 -24.80 56.10 1044.00 99999.00 100.0 93.5 51.8 43.99 -57.50 45.70 1273.00 99999.00 100.0 77.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 50.8 41.99 15.50 32.50 1186.00 99999.00 100.0 72.5 49.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.0 37.99 -2.60 54.30 1187.00 -264.00 100.0 98.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 06/10/2002 03:20:00 4.24 56.99 4.80 15.30 477.00 81.00 100.0 154.5 89.5 55.99 -32.60 5.40 -138.00 4.00 100.0 187.0 87.0 54.99 -13.00 4.30 -117.00 121.00 100.0 194.5 77.5 53.99 -116.50 -25.40 26.00 128.00 100.0 151.8 71.2 52.99 -54.50 -264.00 -99.00 99999.00 100.0 90.5 67.0 51.99 -57.00 97.00 842.00 99999.00 100.0 79.8 60.2 50.99 37.50 1.50 1005.00 99999.00 100.0 84.8 56.2 49.99 -17.70 16.10 1064.00 96.00 100.0 100.2 58.8 48.99 98.50 34.40 1093.00 99999.00 100.0 83.2 53.8 47.99 32.50 16.50 1126.00 148.00 100.0 98.8 54.0 46.99 -2.10 29.70 1114.00 99999.00 100.0 84.2 53.0 45.99 60.50 42.20 1139.00 -248.00 100.0 80.2 49.8 44.99 30.80 28.30 1091.00 99999.00 100.0 94.5 50.0 43.99 64.50 -136.30 1314.00 99999.00 100.0 68.0 48.0 42.99 65.10 7.00 1091.00 -25.00 100.0 88.2 48.0 41.99 40.80 -17.40 1119.00 99999.00 100.0 69.0 48.0 40.99 128.00 101.80 752.00 99999.00 100.0 70.5 51.5 39.99 65.90 57.70 885.00 519.00 100.0 97.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 37.99 39.00 10.50 1177.00 99999.00 100.0 79.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/10/2002 03:20:30 4.26 56.99 -21.50 7.00 480.00 258.00 100.0 148.2 90.0 55.99 74.00 110.10 160.00 140.00 100.0 152.2 89.5 54.99 3.30 16.20 -34.00 108.00 100.0 175.8 77.5 53.99 32.10 52.70 55.00 -339.00 100.0 145.2 70.0 52.99 66.30 42.20 362.00 99999.00 100.0 85.2 62.8 51.99 17.80 -54.30 943.00 -308.00 100.0 100.5 60.2 50.99 28.40 7.10 883.00 -608.00 100.0 114.0 58.8 49.99 12.60 -10.90 920.00 99999.00 100.0 89.5 56.2 48.99 22.10 -31.70 1036.00 -246.00 100.0 92.5 53.5 47.99 15.90 -43.50 1046.00 139.00 100.0 100.8 51.8 46.99 17.10 -63.40 1053.00 248.00 100.0 104.8 53.8 45.99 -3.60 -33.80 1132.00 99999.00 100.0 85.8 50.0 44.99 -12.20 -57.10 1040.00 -246.00 100.0 87.8 50.2 43.99 -22.30 -75.50 1118.00 -278.00 100.0 105.0 49.0 42.99 -28.10 -28.60 1087.00 99999.00 100.0 75.5 48.2 41.99 -13.30 -52.80 997.00 99999.00 100.0 72.2 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 38.99 -2.50 -106.60 1110.00 -339.00 100.0 72.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 36.99 -32.70 -138.10 1024.00 99999.00 100.0 72.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 31.99 -15.80 0.70 994.00 -706.00 100.0 74.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 -32.10 -133.80 1186.00 99999.00 100.0 61.8 49.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 06/10/2002 03:21:00 4.29 56.99 -19.50 16.80 339.00 163.00 100.0 142.2 89.5 55.99 -1.50 2.40 -107.00 -174.00 100.0 180.2 86.0 54.99 -14.90 -6.70 -136.00 155.00 100.0 200.5 78.2 53.99 0.90 6.00 -97.00 -14.00 100.0 149.8 73.5 52.99 -22.40 -2.10 -153.00 -3.00 100.0 155.5 68.5 51.99 -36.70 34.60 -134.00 -78.00 100.0 125.5 63.0 50.99 -24.10 28.10 -134.00 -23.00 100.0 110.8 59.5 49.99 -59.90 23.50 -149.00 -52.00 100.0 118.2 57.8 48.99 -55.60 50.30 -145.00 129.00 100.0 98.5 62.8 47.99 -33.80 -0.10 -176.00 121.00 100.0 127.0 56.5 46.99 4.90 17.30 -112.00 241.00 100.0 107.2 53.0 45.99 -15.00 49.20 -78.00 57.00 100.0 96.8 52.2 44.99 15.30 25.40 -198.00 -212.00 100.0 92.0 55.0 43.99 -56.40 -35.30 -162.00 99999.00 100.0 103.5 51.0 42.99 -88.60 -47.00 -23.00 99999.00 100.0 76.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.0 40.99 4.00 25.40 -163.00 38.00 100.0 112.8 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 37.99 -92.20 26.60 -118.00 209.00 100.0 88.8 49.5 36.99 -5.40 -10.70 -81.00 129.00 100.0 84.5 46.2 35.99 -56.70 6.80 -217.00 99999.00 100.0 82.5 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 51.8 33.99 -16.50 24.40 -56.00 62.00 100.0 119.5 54.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/10/2002 03:21:30 4.26 56.99 30.60 -0.40 390.00 -150.00 100.0 134.5 92.5 55.99 -33.90 16.00 -72.00 153.00 100.0 167.2 88.5 54.99 16.60 16.90 -89.00 -41.00 100.0 188.8 83.5 53.99 -15.50 15.10 -74.00 -130.00 100.0 165.2 71.0 52.99 3.50 1.50 -11.00 127.00 100.0 135.8 65.2 51.99 9.00 -2.60 15.00 86.00 100.0 132.8 61.0 50.99 1.10 14.80 27.00 13.00 100.0 139.0 58.8 49.99 -2.10 -13.90 76.00 97.00 100.0 109.8 56.0 48.99 -13.40 -12.80 -12.00 -226.00 100.0 124.5 55.5 47.99 -23.40 -16.60 36.00 -104.00 100.0 122.5 53.2 46.99 -14.90 -20.90 21.00 10.00 100.0 111.0 52.2 45.99 12.20 -38.80 13.00 99999.00 100.0 85.2 54.0 44.99 -0.60 -53.90 2.00 99999.00 100.0 93.8 51.5 43.99 24.80 9.30 -71.00 56.00 100.0 100.0 53.5 42.99 -16.70 -14.10 -67.00 -55.00 100.0 97.8 49.8 41.99 -26.10 -28.20 113.00 99999.00 100.0 75.5 59.0 40.99 11.70 -16.40 49.00 -79.00 100.0 127.0 54.8 39.99 -5.40 33.80 22.00 -152.00 100.0 86.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 37.99 66.90 15.10 241.00 99999.00 100.0 75.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.8 33.99 -3.10 8.30 48.00 99999.00 100.0 99.0 59.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 31.99 6.60 15.80 9.00 99999.00 100.0 61.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.8 06/10/2002 03:22:00 4.28 56.99 -9.80 4.60 440.00 75.00 100.0 162.2 89.8 55.99 16.50 -19.20 -93.00 51.00 100.0 180.5 89.8 54.99 6.70 -39.20 -30.00 394.00 100.0 176.8 83.2 53.99 -1.00 -36.70 -105.00 -186.00 100.0 166.0 76.0 52.99 -19.40 -9.20 -44.00 231.00 100.0 135.5 68.2 51.99 -0.70 -30.00 -55.00 -66.00 100.0 130.5 65.8 50.99 26.40 -6.50 1.00 28.00 100.0 125.5 62.8 49.99 2.90 24.20 -18.00 99.00 100.0 115.0 56.8 48.99 -17.90 -33.30 7.00 -62.00 100.0 112.5 56.5 47.99 -0.60 38.80 73.00 99999.00 100.0 94.2 56.5 46.99 24.20 -12.50 4.00 -70.00 100.0 123.0 55.2 45.99 23.40 -29.30 -135.00 99999.00 100.0 78.2 50.8 44.99 -11.30 -6.90 -54.00 -191.00 100.0 94.8 53.0 43.99 18.00 33.70 -17.00 27.00 100.0 107.5 55.0 42.99 -22.30 -8.60 -42.00 99999.00 100.0 83.8 52.2 41.99 -17.70 33.90 -9.00 -428.00 100.0 94.2 50.2 40.99 16.50 -17.70 36.00 -358.00 100.0 105.2 52.0 39.99 4.20 53.90 -78.00 99999.00 100.0 86.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 37.99 36.50 28.30 52.00 99999.00 100.0 63.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 35.99 26.00 -55.90 -80.00 99999.00 100.0 65.2 46.8 34.99 30.60 16.40 9.00 99999.00 100.0 59.8 48.2 33.99 -10.30 -43.00 -25.00 99999.00 100.0 87.2 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 06/10/2002 03:22:30 4.29 56.99 4.80 2.30 387.00 231.00 100.0 144.2 92.0 55.99 -8.20 -6.50 -83.00 -172.00 100.0 181.5 88.0 54.99 -2.40 16.00 -50.00 104.00 100.0 192.0 78.0 53.99 -19.30 3.30 -128.00 -121.00 100.0 173.8 71.5 52.99 -28.80 -18.40 -93.00 -113.00 100.0 132.8 68.2 51.99 -42.00 -5.90 -82.00 103.00 100.0 131.8 63.5 50.99 -5.90 -3.10 -39.00 -315.00 100.0 124.5 58.8 49.99 1.80 3.00 9.00 229.00 100.0 111.0 56.5 48.99 -17.70 -10.00 4.00 39.00 100.0 116.0 55.0 47.99 0.90 -9.50 -79.00 54.00 100.0 102.8 54.5 46.99 -3.10 -12.80 44.00 10.00 100.0 113.2 53.8 45.99 4.50 58.80 -36.00 -304.00 100.0 79.0 53.8 44.99 11.30 31.20 -45.00 -93.00 100.0 93.8 52.2 43.99 13.20 -3.30 -67.00 -58.00 100.0 104.8 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 50.0 41.99 -9.00 -36.70 54.00 -64.00 100.0 89.0 50.2 40.99 -20.40 8.90 123.00 -28.00 100.0 123.5 52.5 39.99 -5.40 13.00 -7.00 99999.00 100.0 71.2 48.2 38.99 6.20 59.60 -68.00 -239.00 100.0 79.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 34.99 11.40 -53.60 4.00 -56.00 100.0 73.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 32.99 41.30 1.70 -15.00 118.00 100.0 72.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 06/10/2002 03:23:00 4.28 56.99 -11.90 -7.70 405.00 -25.00 100.0 147.8 90.5 55.99 -8.70 -29.00 -49.00 -95.00 100.0 179.5 87.5 54.99 -9.00 2.20 -23.00 134.00 100.0 192.0 78.5 53.99 -37.60 -9.60 -144.00 -337.00 100.0 171.8 70.2 52.99 -15.40 -36.90 -51.00 76.00 100.0 143.2 65.0 51.99 -38.80 -36.30 -14.00 65.00 100.0 130.0 61.5 50.99 -38.90 -8.90 -27.00 35.00 100.0 116.2 60.8 49.99 -26.00 21.50 -135.00 -40.00 100.0 122.8 58.0 48.99 33.30 -3.20 -100.00 236.00 100.0 106.8 55.5 47.99 -25.10 31.50 76.00 93.00 100.0 99.0 52.8 46.99 3.60 -11.30 -66.00 159.00 100.0 102.2 55.0 45.99 -14.20 -5.80 37.00 242.00 100.0 118.2 57.8 44.99 -16.30 -24.80 108.00 31.00 100.0 93.0 51.5 43.99 28.60 44.20 -25.00 -269.00 100.0 110.2 51.0 42.99 -7.20 48.30 23.00 -180.00 100.0 81.8 49.2 41.99 -11.30 -56.60 135.00 99999.00 100.0 81.5 49.5 40.99 -3.50 -31.60 63.00 99999.00 100.0 112.2 54.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.5 38.99 -6.20 7.90 -152.00 421.00 100.0 77.8 48.8 37.99 12.60 -53.10 5.00 99999.00 100.0 83.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 56.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 52.5 34.99 -37.70 -34.20 152.00 99999.00 100.0 100.2 48.0 33.99 -10.90 -13.50 -19.00 99999.00 100.0 77.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 06/10/2002 03:23:30 4.30 56.99 1.40 -6.00 434.00 -71.00 100.0 152.2 90.8 55.99 -15.80 0.30 -70.00 -128.00 100.0 184.5 88.0 54.99 -18.60 20.20 -59.00 175.00 100.0 180.5 79.0 53.99 -27.80 -12.50 -52.00 -65.00 100.0 164.0 72.0 52.99 -50.00 -16.40 -74.00 296.00 100.0 135.0 66.0 51.99 -53.50 -21.50 4.00 51.00 100.0 137.0 63.0 50.99 -2.30 12.80 85.00 63.00 100.0 121.0 62.5 49.99 43.00 -5.20 -47.00 -225.00 100.0 131.2 58.2 48.99 -44.30 -2.30 -153.00 -200.00 100.0 115.2 64.2 47.99 -28.20 -24.30 1.00 134.00 100.0 133.0 60.5 46.99 -8.30 -20.40 13.00 -212.00 100.0 117.5 53.5 45.99 -8.50 37.70 -31.00 354.00 100.0 78.0 56.2 44.99 -22.10 -26.10 42.00 212.00 100.0 103.8 53.8 43.99 11.70 -32.10 19.00 -256.00 100.0 116.8 53.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 50.5 41.99 -25.40 0.40 47.00 -308.00 100.0 106.2 54.5 40.99 40.30 -6.00 -40.00 99999.00 100.0 100.8 51.5 39.99 11.50 15.40 -28.00 54.00 100.0 87.2 49.2 38.99 -39.60 9.10 34.00 99999.00 100.0 65.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 36.99 -10.30 -3.80 64.00 -212.00 100.0 76.8 46.5 35.99 -76.30 -63.00 128.00 99999.00 100.0 78.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 33.99 1.20 -11.90 13.00 131.00 100.0 75.0 47.2 32.99 19.10 -5.50 37.00 99999.00 100.0 63.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 06/10/2002 03:24:00 4.29 56.99 -14.90 -0.60 386.00 -30.00 100.0 157.2 90.5 55.99 0.60 -9.70 -57.00 -157.00 100.0 170.8 87.2 54.99 -15.70 -17.30 -30.00 36.00 100.0 187.5 81.0 53.99 11.90 -4.50 -25.00 25.00 100.0 147.5 71.2 52.99 -6.20 -18.30 -79.00 127.00 100.0 141.8 65.8 51.99 6.50 -12.30 3.00 68.00 100.0 138.2 63.0 50.99 -12.90 -13.40 -53.00 316.00 100.0 122.5 58.0 49.99 -3.00 -16.80 -58.00 -11.00 100.0 116.5 56.2 48.99 72.90 6.40 175.00 99999.00 100.0 93.2 54.8 47.99 -26.30 -19.30 55.00 38.00 100.0 125.2 55.2 46.99 -10.90 -27.30 78.00 349.00 100.0 115.8 55.0 45.99 -2.30 -30.50 18.00 323.00 100.0 124.8 53.8 44.99 14.00 3.30 -86.00 80.00 100.0 125.2 54.2 43.99 17.50 3.00 -20.00 131.00 100.0 91.2 51.0 42.99 21.40 -16.00 -50.00 99999.00 100.0 77.0 48.8 41.99 -9.80 -30.00 -21.00 200.00 100.0 88.8 49.2 40.99 0.20 -23.10 42.00 99999.00 100.0 105.5 55.2 39.99 -57.20 -54.10 -24.00 178.00 100.0 108.8 59.5 38.99 -20.20 11.10 -159.00 99999.00 100.0 64.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 36.99 -45.30 -41.30 87.00 -382.00 100.0 84.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 33.99 -40.00 4.70 74.00 -143.00 100.0 92.5 47.5 32.99 -19.80 -55.30 -108.00 99999.00 100.0 85.5 58.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 06/10/2002 03:24:30 4.29 56.99 6.80 -19.10 424.00 132.00 100.0 144.0 89.8 55.99 -5.40 -13.30 -102.00 -78.00 100.0 181.2 87.5 54.99 -3.90 -24.30 -31.00 132.00 100.0 179.2 78.5 53.99 -17.00 -15.90 -64.00 -161.00 100.0 164.5 72.2 52.99 -26.20 17.50 -86.00 146.00 100.0 130.2 66.0 51.99 -56.70 9.30 -34.00 -2.00 100.0 139.2 62.8 50.99 -13.00 1.80 -96.00 3.00 100.0 127.2 60.0 49.99 0.80 -28.10 -30.00 -270.00 100.0 116.5 57.5 48.99 26.30 11.10 -5.00 -178.00 100.0 109.0 56.2 47.99 -8.30 -13.70 32.00 -159.00 100.0 106.2 55.0 46.99 -9.10 -36.50 -54.00 -82.00 100.0 100.8 53.0 45.99 -38.70 2.40 -49.00 -328.00 100.0 107.2 52.2 44.99 -31.90 -6.30 61.00 80.00 100.0 76.8 58.2 43.99 -5.10 -30.40 -15.00 66.00 100.0 119.2 53.5 42.99 -5.80 22.30 31.00 114.00 100.0 90.2 51.0 41.99 7.70 -38.30 74.00 29.00 100.0 106.2 50.2 40.99 25.70 -17.30 79.00 -223.00 100.0 116.8 52.0 39.99 -25.90 -12.40 -73.00 99999.00 100.0 70.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 06/10/2002 03:25:00 4.26 56.99 -4.60 -11.80 338.00 -18.00 100.0 147.0 90.2 55.99 -10.20 -16.70 -24.00 -176.00 100.0 177.0 88.2 54.99 3.70 7.60 -76.00 57.00 100.0 187.5 76.5 53.99 -12.90 -10.50 -144.00 -53.00 100.0 176.0 71.2 52.99 -42.40 -40.00 16.00 183.00 100.0 136.2 66.2 51.99 -25.50 -24.50 -81.00 -72.00 100.0 147.8 61.5 50.99 -3.50 -22.30 -60.00 51.00 100.0 133.5 61.5 49.99 -25.40 -10.10 2.00 167.00 100.0 129.8 58.0 48.99 11.40 -15.60 67.00 -49.00 100.0 97.8 57.0 47.99 3.60 -16.40 43.00 -293.00 100.0 120.5 53.2 46.99 15.30 -25.00 71.00 99999.00 100.0 97.5 55.0 45.99 -4.70 3.90 68.00 155.00 100.0 99.2 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 50.2 43.99 37.00 -43.60 -46.00 -5.00 100.0 115.0 50.0 42.99 -24.00 9.10 47.00 -23.00 100.0 98.0 49.8 41.99 -24.40 -26.50 7.00 -240.00 100.0 91.5 50.0 40.99 -15.10 32.00 32.00 132.00 100.0 111.0 52.5 39.99 2.30 15.20 -16.00 36.00 100.0 88.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 37.99 37.10 24.40 -16.00 43.00 100.0 92.5 56.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 56.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 33.99 1.00 4.50 89.00 -283.00 100.0 89.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 06/10/2002 03:25:30 4.27 56.99 1.20 4.90 394.00 190.00 100.0 155.5 89.5 55.99 10.70 4.60 -88.00 -69.00 100.0 174.2 87.2 54.99 3.80 -4.40 -60.00 171.00 100.0 187.5 78.8 53.99 5.50 8.60 -115.00 -94.00 100.0 155.5 70.2 52.99 -0.70 -9.10 -23.00 116.00 100.0 138.2 69.0 51.99 -8.90 -29.70 -16.00 101.00 100.0 156.0 64.0 50.99 10.00 -4.50 -63.00 -44.00 100.0 124.8 59.5 49.99 1.90 10.90 1.00 -25.00 100.0 124.8 57.0 48.99 -21.00 25.20 -11.00 -494.00 100.0 108.2 55.2 47.99 -35.60 -1.10 36.00 -70.00 100.0 89.2 54.2 46.99 -14.40 -2.50 -26.00 -154.00 100.0 111.5 53.2 45.99 -3.70 1.70 -1.00 -60.00 100.0 100.0 55.2 44.99 1.90 -0.50 36.00 146.00 100.0 101.2 52.0 43.99 -13.60 14.00 -58.00 -334.00 100.0 88.8 49.5 42.99 -46.90 17.20 -8.00 99999.00 100.0 85.8 48.5 41.99 19.40 -19.60 -38.00 289.00 100.0 85.0 49.5 40.99 -17.80 -16.40 45.00 352.00 100.0 111.0 51.5 39.99 -41.90 -37.50 19.00 99999.00 100.0 76.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.8 37.99 -21.20 -25.70 -63.00 99999.00 100.0 71.8 51.2 36.99 -1.30 2.80 64.00 227.00 100.0 89.8 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 33.99 -27.50 25.90 17.00 99999.00 100.0 78.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/10/2002 03:26:00 4.28 56.99 -0.20 16.30 347.00 160.00 100.0 151.2 90.2 55.99 -8.60 -10.70 -70.00 -174.00 100.0 177.8 88.0 54.99 -14.50 -10.20 -65.00 -6.00 100.0 184.5 79.8 53.99 6.60 -23.50 -118.00 166.00 100.0 172.0 71.5 52.99 -0.20 28.00 -30.00 -242.00 100.0 141.2 66.0 51.99 9.90 18.60 -79.00 142.00 100.0 113.8 61.8 50.99 -20.80 -17.50 54.00 184.00 100.0 125.0 62.2 49.99 40.20 -24.30 -59.00 245.00 100.0 109.8 59.0 48.99 -6.00 10.70 -13.00 -263.00 100.0 101.5 55.8 47.99 65.70 -16.40 -106.00 450.00 100.0 89.8 53.5 46.99 -26.50 -26.50 -70.00 49.00 100.0 106.0 52.5 45.99 -31.50 -11.00 -48.00 -171.00 100.0 105.8 51.5 44.99 17.80 21.40 27.00 249.00 100.0 101.8 51.8 43.99 42.80 15.30 81.00 399.00 100.0 77.2 48.8 42.99 50.10 41.80 -52.00 99999.00 100.0 96.5 52.0 41.99 -49.60 -20.90 40.00 354.00 100.0 92.0 53.5 40.99 7.20 24.90 61.00 34.00 100.0 119.0 52.0 39.99 8.20 28.20 -29.00 34.00 100.0 98.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.2 37.99 -3.00 -12.40 153.00 99999.00 100.0 71.0 46.0 36.99 -53.00 35.40 -173.00 99999.00 100.0 82.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 33.99 -17.10 -46.30 53.00 -50.00 100.0 98.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 06/10/2002 03:26:30 4.28 56.99 10.30 12.60 375.00 99.00 100.0 152.5 89.8 55.99 -1.10 -7.10 -94.00 -260.00 100.0 170.2 87.2 54.99 11.90 1.60 -74.00 135.00 100.0 190.2 78.5 53.99 -9.60 12.60 -77.00 159.00 100.0 151.8 69.8 52.99 4.80 5.90 -93.00 255.00 100.0 130.8 64.0 51.99 -10.50 18.50 -16.00 -401.00 100.0 129.2 62.8 50.99 -13.50 -2.40 3.00 -157.00 100.0 123.8 60.5 49.99 -2.10 -5.80 -93.00 201.00 100.0 106.5 56.8 48.99 -37.30 -19.90 -63.00 -105.00 100.0 103.5 54.2 47.99 -56.70 -12.10 -42.00 99.00 100.0 106.2 54.0 46.99 3.50 95.20 185.00 99999.00 100.0 90.0 54.0 45.99 -2.00 -9.60 -50.00 35.00 100.0 117.2 53.5 44.99 15.20 -20.20 -156.00 284.00 100.0 95.0 57.0 43.99 -9.20 17.60 38.00 99999.00 100.0 91.5 51.8 42.99 -25.60 11.40 2.00 47.00 100.0 101.5 50.0 41.99 44.40 -26.80 -46.00 99999.00 100.0 86.0 51.0 40.99 -33.00 3.10 -98.00 -2.00 100.0 126.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.2 38.99 -33.60 24.30 -46.00 -314.00 100.0 90.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 35.99 -15.20 -31.70 -102.00 -280.00 100.0 86.2 47.0 34.99 -35.20 -58.30 36.00 99999.00 100.0 65.8 46.5 33.99 5.80 48.30 2.00 246.00 100.0 89.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.0 06/10/2002 03:27:00 4.27 56.99 -6.30 10.90 425.00 141.00 100.0 155.5 90.8 55.99 -15.40 10.40 -117.00 -207.00 100.0 170.0 88.5 54.99 2.80 9.70 -81.00 194.00 100.0 189.2 79.8 53.99 -13.80 -4.90 -98.00 -236.00 100.0 157.8 77.5 52.99 -1.40 -25.80 -93.00 -117.00 100.0 150.8 71.2 51.99 -28.70 -15.10 -49.00 -45.00 100.0 123.2 62.2 50.99 -18.80 3.80 15.00 85.00 100.0 122.0 59.5 49.99 10.90 -1.30 27.00 200.00 100.0 118.8 56.8 48.99 18.40 -31.20 69.00 -105.00 100.0 114.0 56.0 47.99 -14.10 11.40 28.00 -309.00 100.0 98.0 58.2 46.99 -21.00 -22.80 47.00 17.00 100.0 121.8 55.8 45.99 12.60 5.10 60.00 560.00 100.0 102.5 51.8 44.99 -1.50 -17.50 -34.00 52.00 100.0 96.2 51.2 43.99 -124.50 -44.50 -244.00 99999.00 100.0 82.0 49.8 42.99 -9.40 -20.60 -74.00 -452.00 100.0 98.5 49.2 41.99 -2.80 -52.70 19.00 99999.00 100.0 83.2 55.5 40.99 66.90 -14.90 -18.00 99999.00 100.0 106.2 56.0 39.99 -3.10 -20.20 -90.00 99999.00 100.0 97.2 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 37.99 -5.30 -0.30 83.00 99999.00 100.0 66.8 45.0 36.99 -0.70 -0.80 -124.00 99999.00 100.0 76.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 33.99 -27.70 -7.50 -46.00 -295.00 100.0 102.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 31.99 -4.30 9.70 9.00 99999.00 100.0 69.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 06/10/2002 03:27:30 4.27 56.99 -0.60 1.60 433.00 143.00 100.0 144.0 90.0 55.99 3.10 1.30 -142.00 -117.00 100.0 174.2 87.5 54.99 -12.00 5.00 -62.00 187.00 100.0 186.5 79.5 53.99 -10.60 -17.40 -70.00 16.00 100.0 177.2 70.5 52.99 -5.40 10.90 -59.00 62.00 100.0 151.0 71.2 51.99 -29.80 24.60 -198.00 171.00 100.0 118.2 62.2 50.99 -6.90 19.10 -34.00 -187.00 100.0 124.8 58.8 49.99 5.40 -19.70 -42.00 -167.00 100.0 115.5 56.0 48.99 9.70 -13.70 -42.00 189.00 100.0 114.8 60.8 47.99 1.90 -16.50 -22.00 210.00 100.0 108.2 57.2 46.99 -13.70 -2.00 -6.00 150.00 100.0 97.5 53.2 45.99 -36.60 -17.50 11.00 229.00 100.0 108.8 51.2 44.99 -40.50 -35.20 46.00 -342.00 100.0 96.0 51.0 43.99 46.00 -51.20 -81.00 99999.00 100.0 88.2 50.2 42.99 -26.20 43.90 -122.00 25.00 100.0 99.8 52.5 41.99 -25.90 -3.10 -55.00 209.00 100.0 99.5 55.2 40.99 -11.40 -14.10 14.00 5.00 100.0 107.0 51.8 39.99 -5.40 -7.40 85.00 -210.00 100.0 83.5 48.8 38.99 -23.20 -36.20 -3.00 311.00 100.0 78.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 36.99 -8.30 3.10 -117.00 99999.00 100.0 79.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 33.99 -2.00 -26.20 55.00 99999.00 100.0 77.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/10/2002 03:28:00 4.29 56.99 15.80 23.00 419.00 -27.00 100.0 155.2 90.5 55.99 -20.40 1.10 -97.00 24.00 100.0 182.2 87.0 54.99 7.00 16.40 -103.00 277.00 100.0 193.2 78.5 53.99 -28.30 22.30 -34.00 -210.00 100.0 165.5 71.5 52.99 -40.60 31.90 -51.00 -184.00 100.0 136.5 64.0 51.99 3.30 18.80 -51.00 -112.00 100.0 132.2 60.2 50.99 20.90 -14.60 -126.00 -255.00 100.0 123.2 59.0 49.99 -23.10 34.90 -49.00 71.00 100.0 121.5 56.5 48.99 -25.70 1.00 -22.00 8.00 100.0 107.5 57.8 47.99 0.00 0.00 -24.00 -397.00 100.0 113.5 55.8 46.99 -20.90 14.20 27.00 -640.00 100.0 104.8 53.8 45.99 -51.20 31.10 170.00 99999.00 100.0 87.2 51.5 44.99 5.90 3.50 16.00 374.00 100.0 103.0 52.8 43.99 -34.80 28.50 21.00 99999.00 100.0 85.5 50.8 42.99 -9.50 -51.80 -14.00 99999.00 100.0 70.5 53.2 41.99 -16.60 3.00 107.00 -490.00 100.0 103.8 53.0 40.99 -24.10 20.50 80.00 -223.00 100.0 96.8 51.8 39.99 -59.60 8.50 -45.00 99999.00 100.0 89.5 51.2 38.99 45.70 13.70 88.00 99999.00 100.0 82.2 48.0 37.99 -31.10 1.30 -180.00 99999.00 100.0 87.0 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 35.99 32.20 -32.70 186.00 99999.00 100.0 69.5 44.8 34.99 8.40 28.40 -111.00 99999.00 100.0 67.5 48.2 33.99 -4.90 -5.90 14.00 -274.00 100.0 114.5 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 31.99 41.70 -30.90 128.00 99999.00 100.0 69.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 27.99 -38.30 -129.40 -47.00 99999.00 100.0 68.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 06/10/2002 03:28:30 4.29 56.99 3.40 -13.90 378.00 149.00 100.0 158.5 89.5 55.99 -2.00 23.60 -94.00 114.00 100.0 182.5 88.0 54.99 25.40 -10.20 -43.00 -4.00 100.0 194.5 81.2 53.99 11.30 19.30 -99.00 13.00 100.0 152.8 76.5 52.99 -2.80 19.90 -19.00 101.00 100.0 146.5 76.5 51.99 1.40 28.10 37.00 14.00 100.0 116.5 62.0 50.99 9.40 -14.30 -36.00 -311.00 100.0 117.2 58.5 49.99 24.60 -18.30 -89.00 0.00 100.0 102.2 57.0 48.99 -37.80 21.40 -76.00 99999.00 100.0 104.2 62.2 47.99 -7.50 -15.40 -84.00 55.00 100.0 129.0 60.0 46.99 9.90 10.80 -3.00 99999.00 100.0 92.2 52.0 45.99 -22.60 -23.70 4.00 74.00 100.0 83.2 51.5 44.99 -15.50 -30.30 24.00 253.00 100.0 119.2 61.8 43.99 5.40 36.10 -123.00 -7.00 100.0 92.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 41.99 16.30 41.00 66.00 201.00 100.0 93.5 54.5 40.99 -12.40 -14.40 27.00 82.00 100.0 133.0 53.8 39.99 13.40 10.40 -45.00 -197.00 100.0 81.8 48.8 38.99 -30.10 -29.00 -21.00 99999.00 100.0 67.8 50.8 37.99 -39.50 -85.00 264.00 99999.00 100.0 78.8 47.8 36.99 -21.90 -5.90 9.00 -415.00 100.0 78.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 33.99 14.40 42.40 211.00 99999.00 100.0 91.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 52.2 31.99 -25.60 -24.40 84.00 99999.00 100.0 84.8 55.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 26.99 -35.10 -8.90 31.00 99999.00 100.0 71.0 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 06/10/2002 03:29:00 4.29 56.99 -11.20 -18.90 452.00 153.00 100.0 147.8 90.0 55.99 12.50 -19.80 -56.00 -155.00 100.0 178.2 88.0 54.99 2.20 -3.00 -89.00 133.00 100.0 188.0 81.0 53.99 2.90 2.40 -105.00 -25.00 100.0 153.8 71.0 52.99 12.90 -12.20 -42.00 163.00 100.0 139.8 66.8 51.99 -18.80 -45.30 27.00 -31.00 100.0 106.8 62.2 50.99 -17.80 -5.10 46.00 -25.00 100.0 125.8 59.2 49.99 15.40 -34.30 -22.00 76.00 100.0 121.8 57.0 48.99 43.60 -10.60 -64.00 201.00 100.0 115.5 56.2 47.99 -30.50 36.50 -50.00 -244.00 100.0 111.0 56.0 46.99 -50.80 -20.30 -54.00 60.00 100.0 107.8 55.0 45.99 -23.50 -0.10 -126.00 -94.00 100.0 94.5 53.0 44.99 -5.60 38.90 -58.00 177.00 100.0 105.8 51.0 43.99 15.30 21.30 -44.00 160.00 100.0 96.8 50.2 42.99 -61.10 22.80 70.00 99999.00 100.0 76.8 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 50.2 40.99 -21.30 0.50 14.00 126.00 100.0 110.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 103.0 60.8 38.99 15.50 -22.70 5.00 226.00 100.0 85.2 55.2 37.99 37.50 47.20 30.00 -54.00 100.0 74.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.5 35.99 -12.00 -10.40 66.00 99999.00 100.0 84.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.8 33.99 -4.60 -54.00 85.00 86.00 100.0 88.0 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.5 06/10/2002 03:29:30 4.29 56.99 5.80 9.60 400.00 113.00 100.0 148.2 92.0 55.99 -14.50 -17.50 -65.00 95.00 100.0 174.5 88.5 54.99 -2.60 -21.50 -63.00 160.00 100.0 177.8 80.0 53.99 -38.50 -25.50 -90.00 -78.00 100.0 159.8 71.8 52.99 -20.70 7.90 -67.00 318.00 100.0 151.2 67.2 51.99 -28.40 -28.50 -26.00 61.00 100.0 124.8 63.2 50.99 -53.10 -10.40 -39.00 -207.00 100.0 148.0 61.2 49.99 -21.90 28.60 -11.00 -68.00 100.0 108.5 57.8 48.99 -49.00 35.10 67.00 183.00 100.0 118.2 56.5 47.99 15.90 -26.10 41.00 17.00 100.0 100.0 53.8 46.99 30.70 -5.00 -111.00 -119.00 100.0 101.2 52.5 45.99 9.70 -29.30 -71.00 -58.00 100.0 108.0 56.5 44.99 20.60 5.20 42.00 -419.00 100.0 119.2 52.5 43.99 45.70 -40.00 20.00 -336.00 100.0 83.2 50.2 42.99 13.50 -39.80 -59.00 -101.00 100.0 90.0 49.5 41.99 31.30 -11.90 -39.00 192.00 100.0 93.8 53.2 40.99 8.40 -23.40 127.00 -63.00 100.0 103.8 51.5 39.99 28.80 7.60 114.00 96.00 100.0 113.0 49.2 38.99 11.20 -22.70 15.00 293.00 100.0 84.8 49.5 37.99 -55.70 -61.20 -42.00 99999.00 100.0 68.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.8 33.99 13.10 -5.40 -22.00 -70.00 100.0 101.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 30.99 23.10 -46.70 9.00 99999.00 100.0 85.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 06/10/2002 03:30:00 4.31 56.99 -13.20 -10.00 373.00 219.00 100.0 151.8 91.0 55.99 -14.70 11.60 -55.00 102.00 100.0 153.5 91.0 54.99 2.40 -8.20 -57.00 39.00 100.0 179.8 80.5 53.99 -40.50 20.00 -71.00 -179.00 100.0 171.2 73.0 52.99 -24.80 -1.30 -20.00 -123.00 100.0 147.2 66.0 51.99 -31.50 14.10 20.00 122.00 100.0 104.2 61.2 50.99 13.80 18.60 -69.00 -233.00 100.0 127.0 60.2 49.99 -31.20 2.60 -9.00 86.00 100.0 130.2 59.2 48.99 5.30 35.10 31.00 522.00 100.0 109.2 55.8 47.99 -9.60 -11.30 10.00 -168.00 100.0 102.0 53.2 46.99 -48.80 21.70 -7.00 -136.00 100.0 105.5 52.5 45.99 -23.20 -34.00 -112.00 -97.00 100.0 102.5 52.0 44.99 -17.10 -46.90 9.00 -172.00 100.0 111.8 51.5 43.99 -10.50 23.60 -64.00 376.00 100.0 82.5 50.0 42.99 48.50 12.40 -10.00 237.00 100.0 91.8 49.2 41.99 39.80 -18.40 -67.00 -345.00 100.0 98.2 54.8 40.99 -58.00 -24.10 -72.00 99999.00 100.0 89.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.5 38.99 -33.90 -14.00 -79.00 99999.00 100.0 66.8 47.0 37.99 -126.90 55.10 -304.00 99999.00 100.0 70.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 35.99 -10.70 -54.10 -202.00 99999.00 100.0 67.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.5 33.99 15.30 30.60 97.00 -796.00 100.0 78.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 31.99 -38.00 13.00 73.00 99999.00 100.0 74.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 21.99 72.00 10.60 70.00 99999.00 100.0 66.0 43.8 06/10/2002 03:30:30 4.31 56.99 11.30 13.70 380.00 158.00 100.0 152.5 91.2 55.99 -16.90 8.10 -124.00 -177.00 100.0 179.8 87.0 54.99 17.00 6.90 -57.00 134.00 100.0 181.8 80.0 53.99 -18.90 -9.80 -92.00 -102.00 100.0 157.0 71.5 52.99 4.90 9.30 -115.00 113.00 100.0 145.8 65.8 51.99 -33.60 30.00 -26.00 131.00 100.0 145.0 62.8 50.99 -11.10 -9.00 -86.00 -89.00 100.0 128.0 62.2 49.99 -0.60 12.80 22.00 73.00 100.0 111.8 57.8 48.99 -30.80 -22.30 7.00 -4.00 100.0 121.5 54.8 47.99 -40.90 -15.10 -29.00 76.00 100.0 109.0 54.2 46.99 20.70 -23.90 -8.00 -334.00 100.0 100.5 51.5 45.99 -21.60 -41.90 -10.00 65.00 100.0 91.5 51.0 44.99 3.40 11.50 -36.00 -112.00 100.0 105.8 53.2 43.99 -20.00 5.30 -1.00 -378.00 100.0 91.2 49.8 42.99 -39.10 1.60 9.00 -309.00 100.0 80.5 49.2 41.99 -4.20 1.00 -11.00 99999.00 100.0 74.0 50.0 40.99 -36.70 7.50 -12.00 64.00 100.0 96.2 50.5 39.99 -62.90 -9.10 -21.00 -134.00 100.0 97.2 50.8 38.99 -19.20 -42.10 -51.00 99999.00 100.0 99.2 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 36.99 38.00 -20.00 -3.00 -218.00 100.0 71.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 33.99 -19.50 19.60 -58.00 -134.00 100.0 97.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 06/10/2002 03:31:00 4.27 56.99 -24.60 -19.20 412.00 117.00 100.0 150.0 89.0 55.99 -22.40 20.40 -100.00 43.00 100.0 172.5 89.2 54.99 -1.10 11.10 -98.00 145.00 100.0 173.5 80.0 53.99 -24.00 10.60 -61.00 67.00 100.0 165.2 75.0 52.99 27.00 36.50 -13.00 62.00 100.0 132.2 68.5 51.99 -21.70 24.50 -8.00 -22.00 100.0 136.0 62.2 50.99 8.40 -9.90 -94.00 36.00 100.0 118.5 59.5 49.99 -3.50 17.70 13.00 98.00 100.0 123.0 57.8 48.99 11.80 -36.60 35.00 -4.00 100.0 110.5 56.8 47.99 -8.10 -19.60 -20.00 110.00 100.0 105.8 54.2 46.99 -18.40 -21.00 40.00 -17.00 100.0 117.0 55.2 45.99 4.10 -19.20 115.00 25.00 100.0 99.0 51.8 44.99 -13.60 9.80 28.00 -156.00 100.0 106.2 51.5 43.99 18.70 -60.10 -51.00 425.00 100.0 89.8 50.0 42.99 -5.50 -29.70 68.00 -67.00 100.0 81.2 50.0 41.99 12.10 -77.40 -151.00 235.00 100.0 77.8 50.5 40.99 2.00 -29.30 -40.00 99999.00 100.0 108.8 52.2 39.99 25.00 21.00 -2.00 -364.00 100.0 82.0 47.8 38.99 10.10 23.30 -56.00 266.00 100.0 77.5 47.8 37.99 37.60 -41.80 129.00 99999.00 100.0 65.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 33.99 -9.40 0.40 27.00 -67.00 100.0 86.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/10/2002 03:31:30 4.27 56.99 9.80 12.10 418.00 60.00 100.0 140.8 90.2 55.99 -14.40 -7.60 -108.00 -64.00 100.0 174.2 89.5 54.99 -24.10 -16.70 -10.00 234.00 100.0 162.2 79.5 53.99 -47.70 -9.80 -57.00 118.00 100.0 167.8 71.5 52.99 -22.10 23.00 -77.00 219.00 100.0 138.0 67.5 51.99 -0.30 -33.30 -39.00 -30.00 100.0 133.5 62.5 50.99 -21.50 4.70 -73.00 -20.00 100.0 126.0 62.2 49.99 -1.00 10.50 -91.00 139.00 100.0 133.8 58.5 48.99 -5.90 -23.50 -58.00 -267.00 100.0 105.2 57.2 47.99 -5.10 -17.00 37.00 -76.00 100.0 113.2 54.0 46.99 12.30 -15.50 -11.00 25.00 100.0 97.0 52.8 45.99 -27.30 -14.10 -49.00 66.00 100.0 113.8 53.2 44.99 -4.80 0.70 -20.00 99999.00 100.0 97.0 51.5 43.99 37.40 24.70 83.00 99999.00 100.0 86.2 50.0 42.99 0.00 -3.90 -6.00 -611.00 100.0 101.2 49.5 41.99 -7.20 -47.90 74.00 99999.00 100.0 92.5 54.2 40.99 -2.40 12.80 18.00 49.00 100.0 130.5 58.8 39.99 -32.50 25.00 200.00 99999.00 100.0 81.0 49.0 38.99 -13.40 21.00 63.00 125.00 100.0 78.8 47.5 37.99 7.20 0.50 66.00 263.00 100.0 79.8 46.8 36.99 66.90 -6.10 63.00 99999.00 100.0 64.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 33.99 -52.20 0.20 29.00 -433.00 100.0 102.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 06/10/2002 03:32:00 4.28 56.99 -15.10 21.60 433.00 -63.00 100.0 142.2 90.5 55.99 -2.10 1.90 -119.00 -165.00 100.0 177.2 86.8 54.99 -7.90 2.40 -86.00 310.00 100.0 183.0 78.8 53.99 -24.50 -12.40 -106.00 -142.00 100.0 160.2 70.8 52.99 -26.00 -2.40 -70.00 52.00 100.0 125.2 64.5 51.99 -9.00 10.20 34.00 -124.00 100.0 118.0 61.8 50.99 -13.80 -2.90 -68.00 -141.00 100.0 124.0 60.0 49.99 18.10 -9.30 19.00 59.00 100.0 115.0 57.0 48.99 -19.60 -0.90 69.00 17.00 100.0 96.0 58.0 47.99 -43.40 -25.10 -47.00 99999.00 100.0 108.5 55.5 46.99 -49.40 21.90 132.00 84.00 100.0 122.0 54.5 45.99 24.20 -3.10 46.00 -147.00 100.0 93.5 52.8 44.99 19.60 -0.30 27.00 -13.00 100.0 107.8 52.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.0 42.99 2.40 40.40 -59.00 -512.00 100.0 91.5 51.0 41.99 -38.10 -5.60 98.00 99999.00 100.0 89.2 50.8 40.99 11.00 24.30 -48.00 -246.00 100.0 111.5 52.0 39.99 13.00 10.40 42.00 -68.00 100.0 97.8 50.2 38.99 71.80 22.20 -11.00 99999.00 100.0 71.2 48.5 37.99 -5.70 -9.60 -16.00 99999.00 100.0 86.0 50.0 36.99 -25.80 30.40 -118.00 99999.00 100.0 79.0 47.5 35.99 -13.90 5.00 63.00 99999.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 33.99 -9.30 3.70 -78.00 -32.00 100.0 82.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 03:32:30 4.29 56.99 4.60 -6.90 347.00 241.00 100.0 143.8 90.2 55.99 -15.40 -5.70 -96.00 -244.00 100.0 177.0 89.0 54.99 -3.40 -4.40 -9.00 84.00 100.0 182.5 80.0 53.99 -20.50 -3.10 -137.00 -89.00 100.0 160.8 71.0 52.99 -12.70 -24.10 -79.00 10.00 100.0 134.5 67.0 51.99 -4.00 -3.20 14.00 -79.00 100.0 123.2 62.8 50.99 -4.50 -24.60 -38.00 298.00 100.0 135.0 59.8 49.99 -50.80 25.10 -49.00 -203.00 100.0 108.0 58.2 48.99 2.60 4.10 -23.00 168.00 100.0 132.0 58.5 47.99 7.50 -26.40 31.00 192.00 100.0 90.0 54.8 46.99 -3.30 24.60 -42.00 29.00 100.0 97.5 53.5 45.99 -1.80 47.90 -47.00 238.00 100.0 89.2 56.5 44.99 -11.10 2.50 110.00 -358.00 100.0 136.2 57.8 43.99 -24.50 -0.60 11.00 97.00 100.0 100.8 51.2 42.99 -13.60 -6.90 -21.00 54.00 100.0 119.2 59.0 41.99 6.60 56.90 220.00 99999.00 100.0 86.8 52.0 40.99 -68.00 -66.00 -13.00 244.00 100.0 106.8 51.8 39.99 42.00 -18.60 -29.00 364.00 100.0 93.8 49.0 38.99 -39.30 -21.90 7.00 -44.00 100.0 74.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 33.99 -42.20 7.60 18.00 68.00 100.0 98.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 30.99 23.20 -48.20 26.00 99999.00 100.0 63.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 06/10/2002 03:33:00 4.28 56.99 -2.00 5.80 385.00 7.00 100.0 152.8 89.8 55.99 -17.80 1.90 -76.00 -137.00 100.0 187.8 86.5 54.99 -6.20 -2.70 -49.00 131.00 100.0 184.0 78.5 53.99 -13.00 -42.60 -82.00 -234.00 100.0 158.2 70.5 52.99 -34.20 -11.00 -71.00 116.00 100.0 140.5 66.5 51.99 -13.60 -22.10 -27.00 40.00 100.0 121.0 64.2 50.99 -6.60 -44.90 34.00 257.00 100.0 129.8 61.0 49.99 -12.40 3.20 24.00 -67.00 100.0 112.5 56.5 48.99 -26.60 -36.80 -38.00 182.00 100.0 109.2 56.0 47.99 -37.40 -20.30 75.00 100.00 100.0 106.0 53.8 46.99 -16.00 -42.00 -84.00 -49.00 100.0 126.5 59.8 45.99 -14.40 -13.00 -21.00 160.00 100.0 96.5 54.5 44.99 48.40 -49.80 -4.00 -252.00 100.0 93.2 54.8 43.99 -52.80 -29.20 38.00 227.00 100.0 124.0 52.2 42.99 16.10 -43.60 -11.00 99999.00 100.0 86.5 53.2 41.99 12.80 -35.70 -3.00 127.00 100.0 104.5 52.2 40.99 -12.90 22.60 19.00 99999.00 100.0 99.2 50.0 39.99 -22.80 -8.50 -165.00 99999.00 100.0 78.5 48.0 38.99 3.90 4.70 -83.00 -98.00 100.0 81.2 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 36.99 -21.50 15.50 -104.00 99999.00 100.0 82.0 47.5 35.99 56.00 5.30 51.00 99999.00 100.0 70.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 33.99 -42.40 23.90 56.00 99999.00 100.0 72.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/10/2002 03:33:30 4.30 56.99 4.30 0.80 420.00 147.00 100.0 158.2 89.5 55.99 -7.70 -18.70 -89.00 -95.00 100.0 180.0 88.5 54.99 -30.80 6.70 -7.00 159.00 100.0 180.2 77.8 53.99 -4.50 -4.40 -103.00 31.00 100.0 151.5 70.5 52.99 -1.50 19.30 -53.00 -94.00 100.0 144.0 65.0 51.99 -23.10 6.40 -100.00 19.00 100.0 131.0 63.0 50.99 -11.10 -13.10 -80.00 103.00 100.0 124.8 60.0 49.99 -43.50 13.00 63.00 236.00 100.0 118.5 59.5 48.99 -22.80 -18.10 -21.00 89.00 100.0 114.8 57.5 47.99 -21.90 -41.40 -37.00 178.00 100.0 114.2 57.2 46.99 -68.80 -4.20 44.00 55.00 100.0 93.5 54.2 45.99 -17.60 -34.70 -67.00 179.00 100.0 94.8 52.8 44.99 9.40 -25.40 131.00 167.00 100.0 93.0 50.8 43.99 -2.90 -12.90 78.00 -559.00 100.0 102.5 51.0 42.99 36.40 2.50 -119.00 -135.00 100.0 75.5 50.0 41.99 48.20 -9.50 -76.00 -123.00 100.0 111.0 55.2 40.99 -21.30 17.40 75.00 153.00 100.0 98.0 51.0 39.99 11.50 4.70 -14.00 142.00 100.0 93.0 55.5 38.99 -29.40 -35.20 -78.00 -304.00 100.0 113.0 49.0 37.99 1.20 -55.50 -3.00 -289.00 100.0 91.5 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 35.99 -55.00 17.40 -65.00 99999.00 100.0 77.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 33.99 -36.90 -38.20 -27.00 -49.00 100.0 95.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 30.99 -66.60 11.50 -81.00 99999.00 100.0 64.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 28.99 -52.60 -8.20 -61.00 124.00 100.0 74.0 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 06/10/2002 03:34:00 4.30 56.99 -5.90 -11.40 383.00 245.00 100.0 151.2 91.0 55.99 2.40 4.40 -13.00 73.00 100.0 176.2 89.8 54.99 -9.30 19.20 -38.00 178.00 100.0 172.5 78.2 53.99 -20.00 9.00 -12.00 -202.00 100.0 158.0 70.2 52.99 -18.70 19.60 -115.00 94.00 100.0 134.8 66.8 51.99 10.30 -3.70 -79.00 12.00 100.0 141.0 64.5 50.99 16.10 11.40 -92.00 321.00 100.0 116.0 59.0 49.99 53.30 -42.90 -12.00 -360.00 100.0 96.8 66.2 48.99 6.50 31.50 -39.00 72.00 100.0 130.8 61.0 47.99 31.10 -16.60 -20.00 101.00 100.0 112.8 54.8 46.99 36.20 -21.50 120.00 99999.00 100.0 91.0 53.0 45.99 -14.30 58.10 -95.00 -305.00 100.0 96.2 52.2 44.99 -10.40 -2.00 52.00 205.00 100.0 93.8 50.8 43.99 -43.60 -13.00 -26.00 -418.00 100.0 95.8 49.0 42.99 116.40 -46.00 -131.00 99999.00 100.0 78.8 50.5 41.99 22.20 10.70 143.00 93.00 100.0 96.2 50.8 40.99 30.20 -17.20 101.00 105.00 100.0 116.8 51.0 39.99 -2.80 -42.10 9.00 329.00 100.0 93.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 37.99 63.80 52.80 -248.00 99999.00 100.0 71.5 48.8 36.99 -17.10 -48.10 70.00 213.00 100.0 88.5 46.5 35.99 5.30 -2.00 6.00 90.00 100.0 87.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 33.99 8.50 6.80 32.00 -397.00 100.0 86.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 06/10/2002 03:34:30 4.31 56.99 10.60 31.80 371.00 183.00 100.0 146.0 92.5 55.99 -2.60 3.00 -96.00 -109.00 100.0 170.5 90.8 54.99 -10.10 0.00 -16.00 31.00 100.0 185.2 79.5 53.99 -27.20 11.70 -83.00 -28.00 100.0 153.2 75.2 52.99 5.60 11.20 -26.00 76.00 100.0 145.5 66.8 51.99 -15.10 8.10 -69.00 26.00 100.0 139.5 62.2 50.99 -2.10 -3.60 -94.00 583.00 100.0 126.8 59.8 49.99 -9.60 6.20 -67.00 66.00 100.0 118.0 58.0 48.99 -0.50 -2.80 35.00 -225.00 100.0 109.0 55.5 47.99 25.10 -5.00 117.00 284.00 100.0 105.5 52.8 46.99 -22.00 -37.70 28.00 93.00 100.0 109.8 52.8 45.99 11.10 -22.00 -1.00 -78.00 100.0 103.5 51.5 44.99 -47.30 -3.10 -31.00 305.00 100.0 103.2 51.2 43.99 -12.60 -33.00 -33.00 358.00 100.0 80.8 49.5 42.99 -32.60 40.50 36.00 99999.00 100.0 86.8 50.5 41.99 7.70 -27.70 4.00 212.00 100.0 82.5 51.5 40.99 3.80 -27.00 30.00 -137.00 100.0 109.5 56.5 39.99 17.50 2.80 68.00 100.00 100.0 103.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 36.99 29.10 -13.30 -123.00 99999.00 100.0 73.0 45.8 35.99 10.60 19.10 -211.00 99999.00 100.0 63.2 46.2 34.99 30.50 -19.60 -88.00 99999.00 100.0 75.8 47.2 33.99 -36.40 5.40 -8.00 74.00 100.0 86.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 06/10/2002 03:35:00 4.28 56.99 14.20 -12.00 394.00 -4.00 100.0 154.8 89.5 55.99 -10.90 17.00 -82.00 -56.00 100.0 166.8 87.2 54.99 0.10 6.80 -58.00 176.00 100.0 185.5 78.5 53.99 -40.70 21.30 -49.00 -5.00 100.0 162.5 73.0 52.99 -4.00 -15.60 24.00 48.00 100.0 125.0 66.2 51.99 -27.90 45.50 -15.00 68.00 100.0 133.5 64.0 50.99 -37.60 -19.40 -14.00 104.00 100.0 117.0 61.2 49.99 -1.10 -10.50 61.00 -398.00 100.0 100.2 56.2 48.99 -23.10 -18.50 30.00 -364.00 100.0 103.5 55.2 47.99 -12.50 -1.30 -1.00 206.00 100.0 113.2 54.5 46.99 16.00 20.40 -42.00 -154.00 100.0 100.2 53.5 45.99 -7.50 62.60 80.00 99999.00 100.0 93.0 52.5 44.99 4.40 4.80 101.00 99999.00 100.0 97.0 51.0 43.99 -14.30 -14.90 38.00 -321.00 100.0 90.2 51.5 42.99 59.30 9.90 23.00 99999.00 100.0 83.8 49.8 41.99 -17.10 5.00 18.00 99999.00 100.0 87.0 50.8 40.99 -7.70 7.90 71.00 44.00 100.0 105.0 51.5 39.99 -22.50 16.40 94.00 401.00 100.0 121.8 48.8 38.99 -9.90 42.70 113.00 99999.00 100.0 77.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.8 36.99 -27.00 -28.10 -45.00 99999.00 100.0 79.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 33.99 -1.40 -37.60 -73.00 -173.00 100.0 89.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 31.99 -45.30 -20.90 -162.00 99999.00 100.0 64.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/10/2002 03:35:30 4.31 56.99 6.60 13.80 382.00 156.00 100.0 155.8 90.5 55.99 -26.00 10.20 -87.00 -89.00 100.0 179.5 88.0 54.99 1.30 18.80 -57.00 23.00 100.0 193.0 80.0 53.99 -37.90 21.00 15.00 246.00 100.0 158.2 73.0 52.99 -25.90 16.20 -96.00 -170.00 100.0 148.0 68.5 51.99 -9.90 30.10 37.00 -436.00 100.0 127.0 62.5 50.99 35.60 13.20 -75.00 -110.00 100.0 124.0 60.5 49.99 -9.50 -1.80 -5.00 93.00 100.0 106.2 60.5 48.99 -16.20 20.90 12.00 -211.00 100.0 134.2 64.8 47.99 -7.40 32.70 46.00 99999.00 100.0 96.0 53.8 46.99 11.30 37.10 29.00 -209.00 100.0 95.2 54.0 45.99 0.90 -6.70 -7.00 -209.00 100.0 81.8 51.2 44.99 -2.90 -13.10 98.00 99999.00 100.0 79.0 50.8 43.99 -2.80 -7.50 92.00 213.00 100.0 97.8 50.8 42.99 12.30 -18.70 30.00 200.00 100.0 92.2 49.5 41.99 -12.50 -33.30 32.00 99999.00 100.0 78.2 49.8 40.99 4.30 -32.30 66.00 -391.00 100.0 100.5 50.2 39.99 40.40 -0.50 87.00 29.00 100.0 96.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.8 36.99 -20.90 28.40 19.00 437.00 100.0 77.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.2 33.99 -17.90 -55.80 41.00 99999.00 100.0 94.5 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 06/10/2002 03:36:00 4.29 56.99 12.00 10.30 387.00 129.00 100.0 153.8 90.5 55.99 -18.70 9.00 -72.00 -213.00 100.0 185.5 87.2 54.99 -13.10 10.50 -40.00 88.00 100.0 182.2 78.5 53.99 -52.60 1.30 -71.00 70.00 100.0 174.0 70.0 52.99 -3.60 26.70 -53.00 -2.00 100.0 129.0 73.0 51.99 -43.00 -34.30 -18.00 23.00 100.0 120.2 63.5 50.99 17.40 -10.40 12.00 40.00 100.0 120.5 58.8 49.99 29.90 19.50 1.00 166.00 100.0 98.8 58.8 48.99 -21.80 -15.20 2.00 161.00 100.0 110.8 55.0 47.99 -8.00 -21.90 -55.00 119.00 100.0 104.0 53.5 46.99 -20.70 3.30 17.00 141.00 100.0 115.5 52.8 45.99 48.00 -60.70 -33.00 -55.00 100.0 94.0 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 119.2 65.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 51.2 42.99 -19.50 5.00 87.00 573.00 100.0 92.5 49.2 41.99 -25.70 -16.00 -77.00 -148.00 100.0 91.8 49.8 40.99 20.30 -17.60 20.00 -286.00 100.0 103.2 50.8 39.99 -22.60 28.50 29.00 -372.00 100.0 94.8 48.5 38.99 -49.30 -38.90 30.00 99999.00 100.0 70.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.5 36.99 8.30 47.70 96.00 99999.00 100.0 72.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.2 33.99 -1.70 -18.20 96.00 471.00 100.0 90.8 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 06/10/2002 03:36:30 4.29 56.99 -20.50 17.80 364.00 -80.00 100.0 137.5 90.2 55.99 2.60 -15.30 -109.00 -124.00 100.0 176.8 87.5 54.99 -1.80 12.80 -37.00 66.00 100.0 182.5 81.0 53.99 -0.60 -9.90 -61.00 43.00 100.0 159.5 71.8 52.99 6.30 -7.20 -90.00 -23.00 100.0 127.0 65.5 51.99 -10.70 -23.90 -55.00 30.00 100.0 140.2 61.2 50.99 -16.40 6.90 -141.00 185.00 100.0 119.8 58.5 49.99 -13.80 10.80 -3.00 -54.00 100.0 121.0 58.5 48.99 -6.70 10.70 36.00 -96.00 100.0 128.8 56.0 47.99 -43.90 -1.90 -39.00 99999.00 100.0 100.8 52.8 46.99 23.20 34.10 67.00 190.00 100.0 88.5 55.8 45.99 -24.80 6.00 10.00 43.00 100.0 121.8 53.5 44.99 -11.20 -24.80 57.00 280.00 100.0 86.2 51.5 43.99 -3.20 -12.10 79.00 -17.00 100.0 97.2 50.2 42.99 -7.30 -26.80 -24.00 82.00 100.0 102.0 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 51.2 40.99 -52.30 -0.60 64.00 29.00 100.0 104.0 54.0 39.99 -20.10 28.80 -23.00 99999.00 100.0 94.8 48.8 38.99 -3.30 -4.50 -28.00 57.00 100.0 83.5 48.0 37.99 8.60 22.80 -131.00 -165.00 100.0 78.2 46.2 36.99 -30.50 -6.50 22.00 215.00 100.0 88.8 47.2 35.99 70.70 22.10 256.00 99999.00 100.0 72.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 06/10/2002 03:37:00 4.32 56.99 46.50 25.60 287.00 -176.00 100.0 138.2 91.5 55.99 3.10 -0.90 -91.00 -171.00 100.0 177.2 87.5 54.99 -18.10 -4.20 -36.00 81.00 100.0 193.8 78.2 53.99 -21.30 -17.40 -60.00 11.00 100.0 159.5 70.8 52.99 -27.60 -21.60 -14.00 271.00 100.0 135.0 66.5 51.99 -22.40 -20.90 0.00 121.00 100.0 128.0 62.2 50.99 -33.50 -1.50 -81.00 32.00 100.0 124.2 58.8 49.99 -3.40 -6.00 -14.00 33.00 100.0 117.2 58.2 48.99 -13.10 -13.10 -53.00 -203.00 100.0 112.2 57.5 47.99 -3.60 22.40 120.00 -101.00 100.0 114.0 54.8 46.99 6.20 1.30 50.00 -3.00 100.0 108.5 53.0 45.99 6.10 -17.50 -61.00 -64.00 100.0 111.2 54.2 44.99 10.60 -22.80 49.00 40.00 100.0 91.8 52.5 43.99 15.20 12.70 79.00 -102.00 100.0 108.0 50.5 42.99 -29.10 -25.30 -23.00 124.00 100.0 93.5 49.8 41.99 2.20 -11.00 12.00 99999.00 100.0 80.5 50.5 40.99 6.20 10.90 85.00 -88.00 100.0 104.0 50.8 39.99 -1.30 -52.40 -4.00 -394.00 100.0 81.0 48.0 38.99 -22.50 -10.80 61.00 99999.00 100.0 74.0 47.8 37.99 -59.90 -18.70 14.00 99999.00 100.0 74.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 34.99 -32.50 6.80 6.00 22.00 100.0 101.8 49.0 33.99 -42.10 -9.90 32.00 99999.00 100.0 88.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 06/10/2002 03:37:30 4.33 56.99 -4.30 -8.70 383.00 74.00 100.0 157.8 90.0 55.99 -13.90 9.40 -100.00 -84.00 100.0 190.8 86.8 54.99 -13.10 8.20 -37.00 -26.00 100.0 193.0 79.2 53.99 -34.40 -8.00 -55.00 -274.00 100.0 152.8 71.5 52.99 -11.20 -17.80 -133.00 168.00 100.0 139.0 65.2 51.99 2.70 -16.60 -17.00 148.00 100.0 147.0 65.2 50.99 -8.90 18.20 -46.00 220.00 100.0 130.2 60.0 49.99 -18.70 -21.50 -27.00 232.00 100.0 112.5 57.0 48.99 -29.40 30.00 11.00 177.00 100.0 110.5 55.2 47.99 -10.20 -18.50 -56.00 227.00 100.0 107.8 53.8 46.99 -22.90 35.00 65.00 -37.00 100.0 109.8 52.2 45.99 -31.30 51.00 -4.00 60.00 100.0 97.8 52.8 44.99 36.10 30.80 105.00 -92.00 100.0 98.2 52.8 43.99 -25.50 15.30 27.00 167.00 100.0 107.2 53.8 42.99 -16.80 9.00 128.00 99999.00 100.0 76.2 49.5 41.99 17.60 -18.40 52.00 -143.00 100.0 80.5 50.8 40.99 -1.00 -1.20 121.00 121.00 100.0 109.5 50.8 39.99 -9.80 -21.90 -40.00 -33.00 100.0 85.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 37.99 1.90 -59.70 60.00 99999.00 100.0 65.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 35.99 -7.00 6.60 -65.00 -546.00 100.0 71.2 46.5 34.99 44.50 5.00 -28.00 99999.00 100.0 69.8 47.2 33.99 2.40 -29.60 -40.00 -243.00 100.0 97.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 31.99 -1.00 -15.40 -29.00 -399.00 100.0 77.8 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 06/10/2002 03:38:00 4.33 56.99 4.80 -4.70 437.00 -151.00 100.0 153.0 90.0 55.99 -23.40 -0.40 -88.00 -84.00 100.0 184.2 89.0 54.99 -23.60 5.10 -38.00 113.00 100.0 187.5 78.2 53.99 -20.00 -2.90 -93.00 17.00 100.0 155.0 70.8 52.99 -24.00 -32.80 -121.00 -17.00 100.0 135.2 64.8 51.99 -1.00 -23.20 25.00 49.00 100.0 131.8 61.5 50.99 5.30 -21.30 11.00 -87.00 100.0 136.2 63.8 49.99 9.70 -11.10 -84.00 -84.00 100.0 128.5 61.8 48.99 15.90 -1.40 18.00 75.00 100.0 108.5 57.0 47.99 -8.00 -15.50 22.00 -418.00 100.0 100.0 54.5 46.99 -30.80 13.20 -39.00 -190.00 100.0 123.8 53.2 45.99 -12.80 -51.00 -95.00 -172.00 100.0 97.2 51.8 44.99 8.70 -65.50 -83.00 99999.00 100.0 79.2 51.2 43.99 30.60 20.10 98.00 -222.00 100.0 96.5 50.8 42.99 -35.80 3.30 36.00 99999.00 100.0 91.0 49.5 41.99 26.00 -7.00 -40.00 178.00 100.0 88.2 50.5 40.99 -20.60 1.40 -2.00 -79.00 100.0 128.5 51.2 39.99 1.10 4.40 119.00 -155.00 100.0 93.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 58.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 33.99 37.30 -12.60 -43.00 181.00 100.0 82.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 30.99 9.40 6.60 -45.00 99999.00 100.0 68.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 06/10/2002 03:38:30 4.31 56.99 -33.90 14.70 365.00 302.00 100.0 142.8 90.0 55.99 -24.90 5.70 -80.00 -134.00 100.0 163.5 87.5 54.99 -14.30 15.00 -70.00 311.00 100.0 185.0 78.0 53.99 -57.70 -1.00 -30.00 56.00 100.0 165.8 72.8 52.99 -0.30 5.10 -56.00 -116.00 100.0 134.8 66.8 51.99 26.80 4.30 -16.00 166.00 100.0 113.5 61.8 50.99 -18.80 -31.90 -11.00 -4.00 100.0 134.8 59.8 49.99 3.30 -3.50 2.00 -234.00 100.0 120.2 56.2 48.99 -2.40 36.50 -63.00 33.00 100.0 125.2 55.5 47.99 -4.90 1.00 -16.00 99999.00 100.0 98.0 53.8 46.99 -10.70 6.00 -29.00 65.00 100.0 102.2 52.8 45.99 -4.40 -3.70 -36.00 213.00 100.0 87.8 51.8 44.99 -13.80 -6.00 -118.00 -69.00 100.0 93.5 51.2 43.99 -16.30 8.50 -19.00 260.00 100.0 91.0 51.0 42.99 -43.60 8.70 64.00 99999.00 100.0 97.8 50.0 41.99 -24.10 -26.20 57.00 56.00 100.0 101.5 50.8 40.99 39.00 3.10 -81.00 99999.00 100.0 94.5 50.5 39.99 44.70 10.10 -167.00 99999.00 100.0 91.5 48.5 38.99 -1.10 -4.40 -5.00 80.00 100.0 83.8 49.2 37.99 45.50 -38.30 -34.00 99999.00 100.0 89.5 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 35.99 -46.90 -8.90 -17.00 99999.00 100.0 76.0 47.5 34.99 9.50 -1.80 79.00 71.00 100.0 89.8 46.8 33.99 -16.30 31.20 126.00 99999.00 100.0 79.2 49.0 32.99 47.80 32.00 136.00 99999.00 100.0 82.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 51.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 06/10/2002 03:39:00 4.30 56.99 11.40 -6.00 461.00 42.00 100.0 149.8 90.2 55.99 1.10 -13.40 -72.00 -150.00 100.0 176.2 87.8 54.99 -7.40 31.70 -66.00 160.00 100.0 180.0 79.8 53.99 -35.70 9.90 -131.00 -34.00 100.0 158.8 71.8 52.99 -12.10 7.40 -13.00 -170.00 100.0 152.0 68.8 51.99 -18.30 13.90 -77.00 132.00 100.0 110.8 70.0 50.99 -14.60 -12.00 -102.00 525.00 100.0 154.0 68.5 49.99 -12.50 -23.20 -32.00 23.00 100.0 106.2 57.0 48.99 7.60 -2.40 -81.00 -31.00 100.0 113.2 56.0 47.99 0.30 -12.90 -32.00 -145.00 100.0 112.2 54.8 46.99 -32.00 -18.50 -11.00 -323.00 100.0 118.0 55.0 45.99 -46.50 11.40 -3.00 -65.00 100.0 96.8 52.0 44.99 -3.50 16.80 -22.00 -357.00 100.0 98.2 50.5 43.99 -3.20 14.90 92.00 -178.00 100.0 91.8 51.0 42.99 -11.40 -7.60 11.00 -82.00 100.0 93.0 50.8 41.99 -43.00 -51.60 93.00 212.00 100.0 85.2 51.2 40.99 -5.80 0.20 -38.00 -161.00 100.0 105.0 50.0 39.99 -22.80 -10.60 -5.00 -458.00 100.0 79.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 37.99 -65.80 6.40 55.00 99999.00 100.0 63.2 47.0 36.99 30.60 31.30 73.00 99999.00 100.0 80.2 46.8 35.99 -2.20 -45.90 -96.00 99999.00 100.0 75.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 33.99 -36.60 -21.50 159.00 99999.00 100.0 77.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 29.99 -3.00 -42.90 -48.00 99999.00 100.0 66.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 06/10/2002 03:39:30 4.33 56.99 20.50 -0.90 412.00 101.00 100.0 148.8 90.8 55.99 2.50 8.60 -77.00 -65.00 100.0 173.5 87.2 54.99 -2.90 5.00 -46.00 44.00 100.0 189.2 78.2 53.99 -32.80 -25.80 -110.00 54.00 100.0 157.8 71.0 52.99 -10.20 -35.30 -44.00 180.00 100.0 133.8 72.2 51.99 -35.10 4.80 -18.00 226.00 100.0 137.0 63.2 50.99 -12.10 -3.20 -39.00 171.00 100.0 124.0 61.2 49.99 -30.10 6.50 78.00 -392.00 100.0 132.8 61.2 48.99 0.00 3.70 66.00 -206.00 100.0 106.8 58.2 47.99 4.30 -20.90 -28.00 307.00 100.0 112.8 57.5 46.99 1.30 -10.60 29.00 -120.00 100.0 127.2 53.8 45.99 -5.30 36.70 58.00 -75.00 100.0 106.2 52.5 44.99 -25.90 -14.10 -129.00 99999.00 100.0 86.2 50.5 43.99 -4.00 -25.40 -9.00 99999.00 100.0 86.8 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 50.0 41.99 8.80 -15.10 -47.00 99999.00 100.0 85.5 52.0 40.99 -2.30 8.20 15.00 -165.00 100.0 105.5 51.8 39.99 -26.00 -45.30 8.00 34.00 100.0 76.0 51.0 38.99 -6.40 32.50 133.00 -334.00 100.0 97.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 36.99 -5.50 19.60 29.00 99999.00 100.0 70.0 46.2 35.99 3.60 56.50 51.00 99999.00 100.0 72.8 46.0 34.99 66.50 -1.30 92.00 99999.00 100.0 66.0 48.8 33.99 -37.00 6.00 7.00 -145.00 100.0 114.0 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 06/10/2002 03:40:00 4.33 56.99 4.00 3.50 391.00 22.00 100.0 143.0 91.0 55.99 -5.40 12.90 -64.00 -195.00 100.0 173.8 88.2 54.99 -9.80 -8.00 -34.00 101.00 100.0 178.2 80.8 53.99 -21.80 -1.20 -106.00 -71.00 100.0 161.0 72.5 52.99 -2.60 10.40 -41.00 73.00 100.0 134.5 63.5 51.99 -13.60 -15.00 -117.00 56.00 100.0 135.2 62.0 50.99 -20.70 -9.60 -66.00 475.00 100.0 128.0 62.0 49.99 -6.90 -26.90 -44.00 303.00 100.0 115.8 58.5 48.99 -7.30 -4.60 -18.00 113.00 100.0 124.0 56.8 47.99 -18.10 -5.10 -1.00 -45.00 100.0 99.8 54.2 46.99 13.30 -16.20 -99.00 99999.00 100.0 98.2 53.5 45.99 -10.20 6.10 7.00 -426.00 100.0 96.0 52.2 44.99 -20.90 -31.70 -27.00 167.00 100.0 105.0 52.0 43.99 -2.20 -21.40 36.00 -191.00 100.0 109.8 51.2 42.99 -20.80 -12.90 -70.00 -338.00 100.0 90.8 49.8 41.99 30.90 -58.30 -116.00 99999.00 100.0 78.0 52.0 40.99 -0.50 14.10 -28.00 -247.00 100.0 105.5 51.5 39.99 0.90 24.10 6.00 284.00 100.0 82.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 37.99 -24.40 56.00 -58.00 288.00 100.0 94.5 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 28.99 -18.50 0.60 -111.00 -394.00 100.0 76.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 06/10/2002 03:40:30 4.31 56.99 -84.40 19.30 352.00 -377.00 100.0 146.2 97.2 55.99 4.00 9.20 -96.00 -42.00 100.0 150.0 90.0 54.99 -12.90 -2.60 -10.00 141.00 100.0 184.2 78.0 53.99 -30.40 -8.30 -54.00 -33.00 100.0 163.5 71.0 52.99 -16.00 -2.40 -30.00 58.00 100.0 120.8 65.5 51.99 -27.80 7.80 2.00 64.00 100.0 125.2 64.2 50.99 -13.30 -12.80 -62.00 -22.00 100.0 116.0 62.8 49.99 12.00 -9.90 -68.00 87.00 100.0 124.8 64.2 48.99 -14.70 -14.10 100.00 259.00 100.0 127.8 58.8 47.99 -40.90 1.00 94.00 0.00 100.0 118.5 60.0 46.99 -7.40 -14.40 11.00 9.00 100.0 97.0 54.8 45.99 -27.10 -39.90 4.00 160.00 100.0 94.2 51.8 44.99 -41.90 12.20 43.00 99999.00 100.0 91.2 51.2 43.99 12.60 21.90 10.00 290.00 100.0 91.5 50.8 42.99 10.90 -31.80 3.00 99999.00 100.0 73.8 49.0 41.99 -15.60 22.40 -149.00 41.00 100.0 82.0 50.5 40.99 -33.60 -7.80 89.00 41.00 100.0 106.5 50.5 39.99 4.70 20.90 -3.00 99999.00 100.0 79.2 48.2 38.99 25.40 -60.20 -140.00 99999.00 100.0 85.0 46.5 37.99 44.10 -98.40 -219.00 99999.00 100.0 78.8 47.2 36.99 -60.90 -30.40 26.00 108.00 100.0 82.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 33.99 -60.80 9.30 -33.00 99999.00 100.0 81.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 26.99 21.20 32.30 -3.00 99999.00 100.0 77.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 06/10/2002 03:41:00 4.31 56.99 -0.90 14.00 378.00 217.00 100.0 138.5 90.0 55.99 -11.70 0.20 -55.00 10.00 100.0 175.5 87.8 54.99 -15.80 23.90 -41.00 28.00 100.0 184.8 78.5 53.99 -48.00 15.70 -76.00 49.00 100.0 154.8 70.5 52.99 -2.40 7.40 26.00 -93.00 100.0 142.5 69.5 51.99 -6.40 9.70 48.00 -193.00 100.0 124.2 72.5 50.99 -25.20 13.30 3.00 -121.00 100.0 136.2 68.5 49.99 21.10 0.70 -30.00 99999.00 100.0 88.0 59.5 48.99 -0.10 -24.30 -21.00 102.00 100.0 143.8 65.5 47.99 -50.10 -17.60 25.00 -30.00 100.0 130.2 56.2 46.99 21.80 -28.50 11.00 519.00 100.0 99.0 53.0 45.99 -13.10 4.20 -17.00 401.00 100.0 93.2 52.2 44.99 -48.70 31.70 4.00 331.00 100.0 97.2 52.5 43.99 3.40 -37.30 -25.00 99999.00 100.0 86.8 50.8 42.99 30.00 -14.60 -81.00 99999.00 100.0 80.0 52.0 41.99 33.80 -31.00 -29.00 -444.00 100.0 93.0 50.5 40.99 -10.50 19.60 126.00 45.00 100.0 102.0 51.2 39.99 -18.30 -15.30 -24.00 80.00 100.0 94.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 36.99 -42.20 21.50 -98.00 330.00 100.0 80.0 50.0 35.99 22.10 12.20 167.00 99999.00 100.0 87.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 33.99 7.00 11.00 -13.00 -114.00 100.0 93.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 29.99 -29.90 9.50 -78.00 99999.00 100.0 85.5 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 06/10/2002 03:41:30 4.33 56.99 -8.60 4.80 371.00 187.00 100.0 140.5 90.2 55.99 -13.20 -2.40 -131.00 -30.00 100.0 165.0 87.5 54.99 -11.70 10.20 -75.00 185.00 100.0 184.8 78.0 53.99 -10.90 -2.90 -63.00 -24.00 100.0 166.2 76.0 52.99 3.40 -19.60 -24.00 -264.00 100.0 141.0 76.2 51.99 -13.40 -14.50 -44.00 -49.00 100.0 126.5 65.0 50.99 -7.90 -26.40 -75.00 -168.00 100.0 119.5 60.5 49.99 20.10 -27.30 -131.00 28.00 100.0 118.5 56.8 48.99 -12.80 15.40 -6.00 209.00 100.0 104.8 55.2 47.99 -27.70 -41.40 27.00 -453.00 100.0 95.5 54.0 46.99 -6.40 -15.50 7.00 241.00 100.0 92.0 52.8 45.99 19.50 -19.40 34.00 419.00 100.0 100.5 51.8 44.99 -3.80 23.70 16.00 43.00 100.0 99.0 53.8 43.99 10.00 13.20 -68.00 292.00 100.0 92.0 51.8 42.99 -28.20 -11.70 88.00 99999.00 100.0 91.2 49.8 41.99 58.70 -36.60 -37.00 99999.00 100.0 83.8 52.8 40.99 26.90 -24.80 71.00 106.00 100.0 123.2 54.8 39.99 -70.40 -2.30 86.00 99999.00 100.0 83.8 49.5 38.99 -70.90 -37.50 112.00 -604.00 100.0 74.8 47.8 37.99 -24.90 -12.10 74.00 99999.00 100.0 73.2 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 35.99 29.00 11.10 22.00 99999.00 100.0 76.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 33.99 -5.10 -5.30 93.00 7.00 100.0 93.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 06/10/2002 03:42:00 4.33 56.99 4.80 27.20 378.00 67.00 100.0 148.5 91.8 55.99 -15.40 -2.50 -84.00 19.00 100.0 171.5 88.8 54.99 -12.00 -10.10 -33.00 140.00 100.0 184.2 79.8 53.99 -29.30 -21.30 -95.00 -117.00 100.0 158.2 71.2 52.99 -11.90 11.20 -57.00 27.00 100.0 126.2 66.8 51.99 2.70 -7.90 -83.00 -224.00 100.0 144.5 63.0 50.99 28.80 -10.10 -115.00 -327.00 100.0 129.8 61.5 49.99 -32.00 19.20 -7.00 -140.00 100.0 100.2 57.2 48.99 -34.10 3.10 -28.00 -50.00 100.0 111.0 55.5 47.99 -6.90 21.60 17.00 216.00 100.0 119.0 57.8 46.99 -32.60 6.70 -72.00 -26.00 100.0 98.2 52.5 45.99 16.00 3.00 -58.00 218.00 100.0 102.5 58.5 44.99 -30.20 -3.60 15.00 104.00 100.0 110.8 56.0 43.99 -0.20 -1.10 -12.00 0.00 100.0 115.0 58.5 42.99 -28.70 69.80 61.00 99999.00 100.0 73.2 51.0 41.99 19.50 -15.00 75.00 -79.00 100.0 90.0 49.8 40.99 -16.80 25.40 52.00 -105.00 100.0 105.5 50.8 39.99 -1.40 -63.60 0.00 99999.00 100.0 71.5 47.8 38.99 -87.80 -21.90 118.00 -36.00 100.0 79.2 46.2 37.99 -5.50 -34.10 51.00 99999.00 100.0 76.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 33.99 -11.60 35.30 123.00 -326.00 100.0 93.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 52.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 06/10/2002 03:42:30 4.33 56.99 2.80 5.00 423.00 -30.00 100.0 151.0 90.5 55.99 -22.50 4.20 -92.00 -57.00 100.0 175.5 87.0 54.99 -18.40 5.30 -6.00 129.00 100.0 189.2 77.2 53.99 -52.50 -7.80 -52.00 152.00 100.0 169.5 69.5 52.99 -36.30 13.40 -51.00 179.00 100.0 145.5 66.0 51.99 -13.00 6.20 25.00 -239.00 100.0 122.0 62.0 50.99 3.50 27.30 61.00 -64.00 100.0 130.2 59.8 49.99 -8.30 2.90 -72.00 290.00 100.0 111.5 57.5 48.99 -50.10 23.00 -11.00 159.00 100.0 109.0 56.2 47.99 -2.40 -3.80 -28.00 -276.00 100.0 108.0 54.8 46.99 0.60 -43.80 -24.00 -142.00 100.0 97.8 52.2 45.99 -27.00 40.50 80.00 -185.00 100.0 105.8 51.5 44.99 -6.20 -43.00 -158.00 -89.00 100.0 105.0 52.0 43.99 -0.10 4.70 37.00 -37.00 100.0 108.5 50.5 42.99 -30.00 -44.90 137.00 99999.00 100.0 91.5 51.5 41.99 -25.10 -4.30 37.00 99999.00 100.0 88.8 52.0 40.99 -8.80 -40.00 42.00 -145.00 100.0 109.8 50.8 39.99 12.80 -35.80 -27.00 211.00 100.0 90.5 48.8 38.99 10.00 21.10 92.00 99999.00 100.0 72.0 46.5 37.99 -17.30 -10.20 5.00 137.00 100.0 83.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 35.99 -66.80 -5.80 -6.00 99999.00 100.0 75.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 33.99 6.70 -71.40 -85.00 99999.00 100.0 85.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 52.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 06/10/2002 03:43:00 4.33 56.99 10.50 1.50 404.00 177.00 100.0 143.8 90.5 55.99 -13.10 2.00 -66.00 -200.00 100.0 176.8 87.8 54.99 -0.10 -12.10 -54.00 49.00 100.0 184.2 80.2 53.99 -18.10 1.30 -40.00 -194.00 100.0 168.5 70.5 52.99 -5.20 6.80 8.00 -64.00 100.0 135.8 64.2 51.99 6.70 35.80 -55.00 251.00 100.0 120.2 63.2 50.99 -7.20 -2.60 40.00 -53.00 100.0 120.8 60.2 49.99 -2.90 -0.90 15.00 -17.00 100.0 111.8 57.8 48.99 23.10 3.20 -73.00 20.00 100.0 116.5 54.8 47.99 -10.30 -6.10 39.00 153.00 100.0 101.8 54.8 46.99 7.00 -32.90 12.00 41.00 100.0 108.0 56.5 45.99 23.30 13.90 -19.00 231.00 100.0 120.0 54.0 44.99 -5.00 -0.30 44.00 -380.00 100.0 118.8 56.0 43.99 -53.50 -14.90 21.00 -67.00 100.0 88.8 50.0 42.99 -28.60 1.10 95.00 -101.00 100.0 82.2 49.0 41.99 -5.00 23.40 16.00 75.00 100.0 87.5 49.8 40.99 -15.90 -39.20 17.00 56.00 100.0 104.2 51.0 39.99 -18.10 5.40 -5.00 99999.00 100.0 84.0 49.2 38.99 -18.20 13.70 -63.00 99999.00 100.0 84.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 36.99 -98.80 -19.10 -20.00 99999.00 100.0 71.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 33.99 2.80 -39.20 -3.00 -104.00 100.0 96.8 51.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 06/10/2002 03:43:30 4.33 56.99 23.80 42.10 365.00 272.00 100.0 157.0 92.0 55.99 -14.80 9.30 -82.00 -218.00 100.0 181.5 88.2 54.99 -9.10 33.70 -19.00 45.00 100.0 187.5 81.2 53.99 -23.70 -11.80 -110.00 36.00 100.0 154.5 71.5 52.99 9999.90 9999.90 99999.00 99999.00 100.0 150.5 81.5 51.99 -10.30 11.00 -33.00 99999.00 100.0 118.5 63.5 50.99 -4.80 20.10 -128.00 -136.00 100.0 106.2 62.2 49.99 -17.20 -19.60 -16.00 316.00 100.0 123.5 58.8 48.99 -13.20 -8.00 57.00 278.00 100.0 119.8 56.5 47.99 -13.70 4.20 -4.00 -43.00 100.0 118.5 54.8 46.99 33.90 -19.00 3.00 218.00 100.0 114.5 54.0 45.99 5.00 6.50 -61.00 35.00 100.0 99.2 54.2 44.99 12.00 -14.60 62.00 99999.00 100.0 94.5 54.0 43.99 7.20 -20.20 -25.00 -359.00 100.0 80.0 50.2 42.99 7.40 11.00 -28.00 106.00 100.0 100.8 51.2 41.99 -10.70 -28.60 -102.00 99999.00 100.0 64.5 50.5 40.99 -13.70 16.80 -10.00 216.00 100.0 111.2 53.2 39.99 28.80 22.10 42.00 270.00 100.0 84.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 35.99 -30.90 -0.30 -86.00 99999.00 100.0 64.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 33.99 -38.20 -56.10 88.00 37.00 100.0 89.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.5 31.99 -86.70 -2.30 -58.00 99999.00 100.0 84.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 06/10/2002 03:44:00 4.34 56.99 4.90 -1.30 378.00 -40.00 100.0 151.2 90.0 55.99 -3.60 1.40 -80.00 -108.00 100.0 182.8 87.5 54.99 3.50 8.10 -46.00 87.00 100.0 188.0 78.5 53.99 -12.70 13.50 -51.00 -118.00 100.0 151.0 70.5 52.99 -12.70 -8.30 -42.00 32.00 100.0 138.0 67.2 51.99 -30.20 -1.30 -64.00 -470.00 100.0 125.8 62.2 50.99 -10.00 27.90 -62.00 219.00 100.0 133.5 59.8 49.99 -22.00 -31.20 -13.00 -41.00 100.0 116.2 57.0 48.99 9.80 -1.00 20.00 -73.00 100.0 116.2 56.5 47.99 -28.90 19.80 -87.00 -456.00 100.0 100.2 57.8 46.99 -7.10 6.20 41.00 -131.00 100.0 110.8 56.8 45.99 -49.40 36.20 -64.00 -163.00 100.0 123.5 57.8 44.99 -15.60 -7.40 -31.00 109.00 100.0 102.2 53.2 43.99 -15.70 7.90 -7.00 -55.00 100.0 89.0 51.2 42.99 12.50 -25.30 30.00 55.00 100.0 106.0 51.2 41.99 8.10 -5.10 -10.00 -182.00 100.0 96.0 50.8 40.99 8.10 41.20 -68.00 99999.00 100.0 89.8 50.0 39.99 -10.30 8.10 61.00 -56.00 100.0 86.8 50.8 38.99 10.60 -26.50 -45.00 277.00 100.0 95.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 33.99 -28.80 -2.40 -66.00 -360.00 100.0 92.2 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 06/10/2002 03:44:30 4.33 56.99 -4.60 7.80 471.00 208.00 100.0 143.2 90.2 55.99 -27.90 -4.70 -116.00 -76.00 100.0 173.5 90.0 54.99 5.90 -1.00 -66.00 -90.00 100.0 171.0 79.0 53.99 -11.60 -18.60 -91.00 64.00 100.0 175.0 70.8 52.99 15.10 4.60 -113.00 -274.00 100.0 129.8 64.2 51.99 -26.90 -24.40 -135.00 47.00 100.0 138.0 68.5 50.99 -9.90 -19.60 73.00 -168.00 100.0 113.0 60.5 49.99 5.80 9.50 -55.00 -251.00 100.0 123.2 64.2 48.99 -43.50 -43.60 -13.00 -58.00 100.0 110.2 66.2 47.99 9.90 15.20 -60.00 -93.00 100.0 119.2 56.5 46.99 -14.10 29.70 -61.00 131.00 100.0 113.2 53.2 45.99 23.60 -9.10 19.00 -165.00 100.0 96.0 53.5 44.99 -26.80 29.50 29.00 12.00 100.0 99.2 51.8 43.99 -12.10 -25.40 -27.00 -372.00 100.0 112.0 56.2 42.99 -11.00 -1.00 1.00 -47.00 100.0 112.5 56.8 41.99 25.10 -17.20 90.00 -51.00 100.0 103.2 56.8 40.99 2.10 12.30 31.00 -59.00 100.0 95.0 52.0 39.99 36.30 2.80 -148.00 99999.00 100.0 97.5 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.2 36.99 80.90 -51.70 230.00 99999.00 100.0 73.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 33.99 -16.60 36.80 -24.00 -126.00 100.0 90.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 06/10/2002 03:45:00 4.31 56.99 -5.90 -2.00 394.00 -104.00 100.0 145.8 91.2 55.99 -6.60 19.20 -33.00 -99.00 100.0 166.2 87.5 54.99 -7.30 4.20 -25.00 12.00 100.0 185.0 83.0 53.99 -26.60 48.90 -58.00 61.00 100.0 171.0 75.8 52.99 -8.50 33.90 -13.00 185.00 100.0 137.5 67.0 51.99 -13.40 -1.80 -30.00 -225.00 100.0 110.8 63.8 50.99 -26.90 -11.60 18.00 99.00 100.0 127.8 59.2 49.99 21.30 -6.60 23.00 106.00 100.0 117.2 59.2 48.99 14.40 -24.80 -47.00 71.00 100.0 130.5 57.0 47.99 -8.50 23.90 -18.00 -368.00 100.0 117.0 53.8 46.99 -8.80 -5.80 3.00 -277.00 100.0 107.8 53.8 45.99 11.60 -13.00 2.00 -39.00 100.0 109.5 58.5 44.99 4.50 -22.30 67.00 -409.00 100.0 87.8 54.5 43.99 -36.20 -28.80 27.00 -64.00 100.0 101.5 52.2 42.99 -61.20 -24.40 203.00 -202.00 100.0 97.2 49.8 41.99 11.20 -8.50 28.00 99999.00 100.0 70.8 49.8 40.99 -10.30 -6.80 -47.00 -251.00 100.0 93.0 50.2 39.99 -17.10 5.50 -23.00 303.00 100.0 88.0 50.5 38.99 66.50 -101.90 92.00 99999.00 100.0 76.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 35.99 -69.70 -50.50 -115.00 99999.00 100.0 76.5 48.8 34.99 -16.60 -70.20 -80.00 463.00 100.0 83.8 48.8 33.99 -43.60 -6.40 -11.00 99999.00 100.0 88.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 06/10/2002 03:45:30 4.33 56.99 3.20 -3.70 378.00 63.00 100.0 148.5 90.2 55.99 -3.70 20.90 -74.00 -115.00 100.0 184.0 86.5 54.99 0.90 11.10 -42.00 23.00 100.0 184.8 79.0 53.99 -10.90 19.40 -97.00 -108.00 100.0 171.0 72.5 52.99 -17.90 -9.30 -33.00 185.00 100.0 139.0 68.5 51.99 -1.50 11.40 -21.00 24.00 100.0 132.0 63.2 50.99 -1.60 -3.90 -81.00 32.00 100.0 123.8 59.8 49.99 -3.10 5.50 -64.00 137.00 100.0 128.8 57.8 48.99 -0.60 43.90 -7.00 6.00 100.0 103.0 55.2 47.99 33.20 -4.30 25.00 33.00 100.0 117.0 55.8 46.99 20.90 4.50 -26.00 -140.00 100.0 125.5 55.0 45.99 -28.70 -9.80 71.00 20.00 100.0 84.8 52.2 44.99 -18.40 -16.50 26.00 -235.00 100.0 113.5 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 126.5 64.5 42.99 42.00 -23.50 -200.00 99999.00 100.0 75.2 60.8 41.99 6.30 -14.70 13.00 99999.00 100.0 80.0 52.2 40.99 -8.20 -17.30 17.00 -328.00 100.0 100.2 50.5 39.99 -47.10 -16.80 109.00 25.00 100.0 73.5 48.5 38.99 31.50 3.40 -87.00 99999.00 100.0 85.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 33.99 -47.70 -6.30 100.00 99999.00 100.0 86.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/10/2002 03:46:00 4.33 56.99 -9.40 -12.20 446.00 218.00 100.0 150.5 90.0 55.99 -33.20 26.70 -62.00 -12.00 100.0 181.2 86.8 54.99 1.80 6.20 -59.00 82.00 100.0 185.2 78.5 53.99 -22.80 11.70 -64.00 3.00 100.0 163.8 71.8 52.99 16.60 7.10 -115.00 210.00 100.0 140.8 64.0 51.99 2.90 -12.80 -84.00 179.00 100.0 130.5 63.8 50.99 -18.50 2.10 62.00 157.00 100.0 128.2 59.5 49.99 -16.70 15.90 -54.00 11.00 100.0 118.0 57.0 48.99 -62.00 -23.20 -14.00 -200.00 100.0 124.8 59.2 47.99 -23.30 6.10 -54.00 -203.00 100.0 114.8 54.8 46.99 -9.50 -27.70 -91.00 99999.00 100.0 78.2 59.0 45.99 -35.70 4.10 21.00 99999.00 100.0 111.8 59.2 44.99 36.80 18.50 13.00 -305.00 100.0 115.0 53.5 43.99 24.10 -44.20 22.00 672.00 100.0 95.5 52.0 42.99 -13.90 -46.00 -35.00 99999.00 100.0 78.5 50.2 41.99 -5.80 -36.00 7.00 -113.00 100.0 83.0 50.8 40.99 -27.60 -0.10 17.00 -62.00 100.0 113.0 49.8 39.99 -2.10 -65.30 120.00 37.00 100.0 82.5 50.2 38.99 -0.20 -14.00 35.00 99999.00 100.0 86.5 47.5 37.99 17.70 52.10 -161.00 99999.00 100.0 64.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 34.99 -25.80 -56.70 -207.00 99999.00 100.0 71.2 47.5 33.99 -74.20 28.30 68.00 22.00 100.0 95.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 28.99 -24.40 -32.90 -74.00 99999.00 100.0 74.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 06/10/2002 03:46:30 4.30 56.99 -12.30 -4.80 453.00 -120.00 100.0 149.0 89.0 55.99 -2.80 5.60 -101.00 -152.00 100.0 187.8 87.2 54.99 16.30 10.50 -65.00 -12.00 100.0 186.5 77.5 53.99 -28.20 -15.00 -168.00 -55.00 100.0 161.0 71.0 52.99 -5.10 -11.10 -142.00 -5.00 100.0 148.5 67.2 51.99 -10.40 -16.80 1.00 -168.00 100.0 131.8 63.0 50.99 -53.40 -31.90 23.00 130.00 100.0 122.0 59.0 49.99 -29.90 -14.30 -103.00 105.00 100.0 107.8 64.8 48.99 8.30 14.80 0.00 -38.00 100.0 123.5 59.0 47.99 -33.70 16.60 -46.00 57.00 100.0 109.0 55.5 46.99 0.50 -37.80 -26.00 167.00 100.0 116.8 57.2 45.99 7.40 -3.60 51.00 -38.00 100.0 90.5 53.5 44.99 -14.60 -9.90 50.00 -74.00 100.0 96.8 53.0 43.99 33.60 -28.50 49.00 101.00 100.0 101.5 50.2 42.99 11.70 21.30 10.00 -186.00 100.0 105.2 49.2 41.99 -58.60 -25.90 6.00 231.00 100.0 76.8 49.5 40.99 17.70 -6.50 38.00 -26.00 100.0 100.0 50.5 39.99 -30.40 27.10 46.00 -48.00 100.0 82.2 48.8 38.99 -16.00 2.90 16.00 18.00 100.0 78.8 47.0 37.99 34.50 5.20 20.00 99999.00 100.0 67.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 35.99 -26.60 41.60 183.00 99999.00 100.0 71.8 47.8 34.99 34.20 -10.30 -43.00 -67.00 100.0 95.2 49.2 33.99 -14.90 9.10 -50.00 -27.00 100.0 95.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 06/10/2002 03:47:00 4.33 56.99 9.10 66.20 327.00 302.00 100.0 153.0 92.5 55.99 -1.50 -26.50 -97.00 -284.00 100.0 169.5 88.8 54.99 -9.90 3.90 -63.00 205.00 100.0 186.5 80.0 53.99 -8.40 27.60 -60.00 -123.00 100.0 164.8 71.0 52.99 -12.00 -3.70 -34.00 40.00 100.0 139.8 64.8 51.99 3.70 17.50 -38.00 -47.00 100.0 135.2 60.5 50.99 -8.10 -7.20 -8.00 81.00 100.0 117.2 59.0 49.99 -9.10 -8.00 -6.00 136.00 100.0 127.5 61.0 48.99 -26.40 1.70 -51.00 9.00 100.0 99.2 55.0 47.99 -19.10 38.80 47.00 -174.00 100.0 88.0 53.2 46.99 -11.00 4.30 -11.00 -303.00 100.0 112.0 53.5 45.99 -14.80 50.80 25.00 99999.00 100.0 85.8 50.8 44.99 -1.90 -56.10 -43.00 226.00 100.0 97.8 51.2 43.99 9.50 -0.60 -67.00 -530.00 100.0 88.8 50.2 42.99 -15.80 2.80 28.00 112.00 100.0 81.2 49.0 41.99 -41.30 -17.30 54.00 424.00 100.0 96.5 51.2 40.99 -13.00 -4.50 58.00 119.00 100.0 105.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 38.99 64.40 -64.10 101.00 99999.00 100.0 73.8 47.2 37.99 0.10 -27.70 -41.00 219.00 100.0 98.5 50.0 36.99 15.30 -22.10 30.00 99999.00 100.0 66.2 46.2 35.99 -20.00 31.70 -38.00 99999.00 100.0 70.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 33.99 14.20 -24.30 -67.00 99999.00 100.0 91.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 06/10/2002 03:47:30 4.29 56.99 -0.40 -2.60 430.00 190.00 100.0 148.5 89.5 55.99 -6.30 23.70 -123.00 -171.00 100.0 181.8 85.8 54.99 4.70 6.90 -26.00 177.00 100.0 198.5 78.8 53.99 -28.60 8.10 -89.00 -159.00 100.0 153.5 71.0 52.99 -17.20 18.80 -19.00 -2.00 100.0 138.5 67.0 51.99 -7.10 -9.70 -65.00 110.00 100.0 121.0 64.8 50.99 -29.90 -10.50 57.00 -289.00 100.0 129.5 60.5 49.99 -8.00 3.90 -76.00 -158.00 100.0 112.0 56.0 48.99 -14.70 -1.00 -10.00 -74.00 100.0 105.0 57.2 47.99 -68.80 6.90 6.00 655.00 100.0 105.2 53.2 46.99 -8.70 -5.40 -39.00 97.00 100.0 121.5 58.5 45.99 -25.10 -12.20 -58.00 99999.00 100.0 97.5 52.5 44.99 -43.20 -25.10 163.00 85.00 100.0 96.8 51.0 43.99 -20.00 -42.70 45.00 -155.00 100.0 104.8 49.8 42.99 -3.80 -36.80 -37.00 -48.00 100.0 94.8 49.5 41.99 63.60 -19.60 215.00 99999.00 100.0 86.2 50.5 40.99 16.70 -22.10 54.00 -224.00 100.0 132.8 59.2 39.99 -5.90 30.20 53.00 -222.00 100.0 82.2 49.0 38.99 17.50 -27.10 -162.00 -175.00 100.0 83.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 49.0 36.99 -10.50 -9.70 -50.00 99999.00 100.0 97.5 50.0 35.99 0.20 42.20 -206.00 99999.00 100.0 85.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.0 33.99 -0.20 25.20 -1.00 -400.00 100.0 124.8 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/10/2002 03:48:00 4.33 56.99 -11.60 4.70 458.00 63.00 100.0 154.0 90.8 55.99 -4.60 23.10 -77.00 -121.00 100.0 175.5 90.2 54.99 1.70 9.70 -38.00 242.00 100.0 178.5 78.5 53.99 -20.60 7.20 -41.00 -98.00 100.0 166.2 70.2 52.99 -1.50 -13.10 -51.00 268.00 100.0 137.8 64.5 51.99 7.30 5.80 -85.00 63.00 100.0 135.8 63.2 50.99 7.60 34.80 -36.00 -325.00 100.0 125.0 65.8 49.99 -5.80 -7.40 -17.00 -28.00 100.0 145.0 60.8 48.99 -14.60 1.30 -52.00 -216.00 100.0 113.0 54.8 47.99 -25.60 -19.80 55.00 -79.00 100.0 102.0 55.5 46.99 -45.10 -26.40 -97.00 91.00 100.0 101.5 52.8 45.99 -45.00 21.00 -24.00 23.00 100.0 90.8 51.0 44.99 -18.20 -21.90 -48.00 -141.00 100.0 102.2 51.2 43.99 11.50 10.30 57.00 190.00 100.0 92.8 50.2 42.99 2.10 -37.80 -26.00 99999.00 100.0 73.8 49.2 41.99 -2.10 -12.00 -6.00 69.00 100.0 92.5 50.2 40.99 -35.00 15.60 13.00 135.00 100.0 106.8 51.0 39.99 30.00 16.30 -10.00 99999.00 100.0 77.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 35.99 40.40 -59.50 111.00 99999.00 100.0 73.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 33.99 -14.40 53.50 38.00 165.00 100.0 79.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 06/10/2002 03:48:30 4.31 56.99 -18.00 42.00 418.00 -270.00 100.0 147.8 90.5 55.99 -16.20 16.40 -103.00 -297.00 100.0 176.2 87.5 54.99 9.90 7.80 -47.00 188.00 100.0 187.8 79.0 53.99 -9.00 2.70 -70.00 -194.00 100.0 160.0 70.2 52.99 -5.50 11.80 -62.00 135.00 100.0 134.0 64.5 51.99 -12.30 7.10 -94.00 -188.00 100.0 123.8 61.8 50.99 -16.30 9.50 -13.00 -144.00 100.0 114.2 62.0 49.99 -29.60 41.90 -6.00 203.00 100.0 103.5 56.2 48.99 18.80 -36.90 -109.00 -247.00 100.0 103.0 55.0 47.99 21.90 -34.10 -2.00 99999.00 100.0 104.5 55.2 46.99 11.70 5.20 5.00 69.00 100.0 90.8 54.0 45.99 -31.60 17.70 81.00 53.00 100.0 126.8 54.0 44.99 -21.00 17.80 -48.00 -79.00 100.0 79.0 50.5 43.99 -76.00 -45.90 -102.00 99999.00 100.0 82.2 54.8 42.99 3.20 -8.30 -41.00 -286.00 100.0 117.0 54.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 50.2 40.99 -33.00 -26.10 -36.00 -160.00 100.0 98.8 51.8 39.99 19.60 -34.50 -64.00 -393.00 100.0 78.0 48.0 38.99 8.70 32.60 -38.00 99999.00 100.0 97.2 54.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 35.99 -0.70 14.70 -15.00 -194.00 100.0 79.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 33.99 19.50 34.50 -92.00 -115.00 100.0 104.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 06/10/2002 03:49:00 4.34 56.99 -5.00 -1.80 409.00 -31.00 100.0 144.8 89.5 55.99 -21.00 18.60 -89.00 90.00 100.0 176.2 87.2 54.99 14.80 18.80 -47.00 -24.00 100.0 191.5 90.5 53.99 -12.90 17.40 -67.00 -129.00 100.0 145.0 72.2 52.99 5.40 -7.80 -87.00 319.00 100.0 133.2 67.2 51.99 -30.00 -18.00 28.00 112.00 100.0 133.8 62.2 50.99 -22.00 8.90 -37.00 90.00 100.0 124.8 59.2 49.99 -28.40 21.00 -48.00 243.00 100.0 101.5 57.0 48.99 29.40 -20.70 -68.00 9.00 100.0 113.5 55.8 47.99 -32.40 36.50 11.00 80.00 100.0 103.2 52.5 46.99 -50.40 -0.70 -3.00 7.00 100.0 100.8 53.2 45.99 -46.70 -11.00 -45.00 96.00 100.0 107.2 52.5 44.99 13.80 3.40 -31.00 99999.00 100.0 89.8 50.2 43.99 -18.60 8.50 -25.00 172.00 100.0 94.2 50.0 42.99 -38.50 27.50 -103.00 -247.00 100.0 86.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 51.5 40.99 -47.20 -61.50 45.00 -85.00 100.0 96.8 52.5 39.99 -39.70 -55.70 22.00 99999.00 100.0 97.2 51.5 38.99 -56.80 -38.90 121.00 99999.00 100.0 74.5 48.2 37.99 -11.10 -22.70 -71.00 -728.00 100.0 76.2 46.5 36.99 27.60 -85.80 -105.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 34.99 78.20 -58.50 147.00 99999.00 100.0 63.5 46.8 33.99 -15.90 0.00 14.00 -528.00 100.0 91.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 31.99 -25.20 -48.90 15.00 99999.00 100.0 85.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/10/2002 03:49:30 4.33 56.99 2.00 -6.10 405.00 -88.00 100.0 154.2 89.8 55.99 2.30 16.40 -81.00 -209.00 100.0 171.0 96.2 54.99 5.10 6.20 -62.00 150.00 100.0 163.8 80.2 53.99 -11.80 -27.00 -30.00 -121.00 100.0 164.8 71.2 52.99 -28.10 -6.10 -145.00 85.00 100.0 111.2 63.5 51.99 22.70 -3.60 -107.00 -73.00 100.0 132.5 61.0 50.99 -3.00 12.20 55.00 50.00 100.0 131.8 59.8 49.99 -4.50 -19.40 -17.00 -263.00 100.0 119.5 67.5 48.99 -45.50 25.80 99.00 99999.00 100.0 91.5 57.5 47.99 -50.10 -12.50 -84.00 -89.00 100.0 128.2 54.8 46.99 29.40 -7.70 -86.00 168.00 100.0 93.8 55.0 45.99 -3.30 -13.00 17.00 24.00 100.0 95.5 52.5 44.99 -9.20 -9.10 32.00 -305.00 100.0 94.8 51.8 43.99 47.50 -26.30 75.00 -222.00 100.0 107.5 50.0 42.99 -75.20 -25.00 203.00 99999.00 100.0 80.0 49.8 41.99 -25.60 -16.80 -25.00 336.00 100.0 80.5 49.2 40.99 -5.40 -35.20 -64.00 284.00 100.0 117.8 50.8 39.99 4.60 -5.10 -57.00 411.00 100.0 83.8 49.5 38.99 14.70 0.10 -57.00 -252.00 100.0 97.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 36.99 10.40 10.70 -49.00 99999.00 100.0 76.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 33.99 -44.90 68.00 145.00 99999.00 100.0 93.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 30.99 -15.30 -78.00 124.00 99999.00 100.0 70.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 06/10/2002 03:50:00 4.28 56.99 2.80 16.40 419.00 20.00 100.0 139.5 90.2 55.99 9.30 -2.60 -105.00 -285.00 100.0 170.5 88.0 54.99 -1.00 -7.40 -33.00 -81.00 100.0 180.2 79.2 53.99 -17.10 18.80 -72.00 -143.00 100.0 171.5 71.0 52.99 19.90 29.00 -57.00 -30.00 100.0 132.0 75.5 51.99 -11.00 -8.30 -7.00 13.00 100.0 160.0 68.0 50.99 30.00 -10.50 -107.00 155.00 100.0 112.8 60.2 49.99 -50.10 -8.30 -26.00 -48.00 100.0 121.0 56.8 48.99 -2.20 0.50 -9.00 -155.00 100.0 105.0 56.8 47.99 -5.00 16.20 -19.00 235.00 100.0 92.8 53.5 46.99 -69.10 -58.00 159.00 99999.00 100.0 100.8 64.5 45.99 -10.90 -15.20 -26.00 -103.00 100.0 115.0 59.2 44.99 23.20 -20.20 -56.00 113.00 100.0 85.5 51.2 43.99 -30.90 -3.30 42.00 49.00 100.0 93.0 49.8 42.99 -20.50 -52.40 -17.00 139.00 100.0 99.0 53.2 41.99 21.00 -12.20 25.00 -23.00 100.0 99.0 53.0 40.99 22.60 -7.90 174.00 -150.00 100.0 93.8 49.5 39.99 -37.00 -6.20 127.00 -323.00 100.0 78.0 47.8 38.99 -35.30 -6.50 47.00 99999.00 100.0 81.0 47.0 37.99 -40.80 -59.20 27.00 99999.00 100.0 65.8 46.0 36.99 -20.90 14.80 -73.00 99999.00 100.0 81.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 33.99 7.00 -0.40 3.00 -326.00 100.0 110.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 06/10/2002 03:50:30 4.33 56.99 10.80 -2.80 427.00 85.00 100.0 159.2 89.0 55.99 -8.20 12.40 -90.00 -189.00 100.0 179.2 87.5 54.99 12.30 9.20 -1.00 62.00 100.0 182.0 79.0 53.99 5.60 -0.80 -94.00 -286.00 100.0 170.0 71.0 52.99 13.30 31.30 -83.00 -64.00 100.0 142.0 64.2 51.99 1.90 11.80 -17.00 9.00 100.0 144.5 61.2 50.99 -29.70 -29.90 -97.00 -59.00 100.0 135.2 60.2 49.99 16.50 -0.10 -68.00 48.00 100.0 127.0 60.8 48.99 -39.60 26.90 15.00 99999.00 100.0 95.2 56.0 47.99 -29.50 -14.60 6.00 180.00 100.0 118.5 53.5 46.99 -29.10 28.20 -80.00 -88.00 100.0 125.8 55.5 45.99 -43.10 -28.40 34.00 -217.00 100.0 97.5 50.5 44.99 44.40 -8.50 5.00 99999.00 100.0 102.0 51.2 43.99 26.50 15.60 101.00 -73.00 100.0 89.2 49.5 42.99 19.30 -0.40 -1.00 80.00 100.0 88.8 50.8 41.99 3.30 2.20 198.00 -399.00 100.0 90.0 50.2 40.99 -3.10 -18.40 102.00 40.00 100.0 112.2 51.0 39.99 10.60 3.90 12.00 -139.00 100.0 80.5 49.5 38.99 26.40 -11.60 60.00 -105.00 100.0 88.0 49.2 37.99 61.00 -14.50 72.00 99999.00 100.0 60.8 46.2 36.99 -75.00 -15.30 47.00 99999.00 100.0 79.2 47.0 35.99 -32.70 0.60 45.00 99999.00 100.0 69.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 33.99 -41.40 37.00 4.00 -84.00 100.0 101.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/10/2002 03:51:00 4.31 56.99 38.80 8.40 359.00 214.00 100.0 149.5 90.0 55.99 -3.30 0.90 -54.00 -204.00 100.0 158.2 88.5 54.99 -5.00 31.30 18.00 72.00 100.0 173.2 79.2 53.99 -8.30 13.80 -62.00 19.00 100.0 163.8 71.5 52.99 8.50 8.10 -97.00 -124.00 100.0 144.5 65.2 51.99 -5.80 15.40 -68.00 -282.00 100.0 123.8 61.2 50.99 -18.70 3.30 -25.00 -52.00 100.0 136.8 60.8 49.99 -33.50 36.40 -20.00 -149.00 100.0 118.8 57.8 48.99 -29.70 5.90 -20.00 286.00 100.0 128.0 56.0 47.99 -6.40 4.20 53.00 25.00 100.0 122.2 53.5 46.99 -24.60 4.30 18.00 24.00 100.0 108.2 53.0 45.99 2.20 -11.20 -27.00 105.00 100.0 106.0 53.2 44.99 -23.90 -2.90 -45.00 87.00 100.0 109.5 51.8 43.99 -50.20 29.30 50.00 231.00 100.0 84.0 48.8 42.99 -39.50 7.20 12.00 99999.00 100.0 81.2 50.5 41.99 -8.70 7.80 -15.00 338.00 100.0 87.5 50.5 40.99 3.10 -18.70 41.00 641.00 100.0 91.2 50.0 39.99 21.40 -15.40 39.00 99999.00 100.0 76.0 48.2 38.99 1.50 62.10 -36.00 -435.00 100.0 95.0 47.2 37.99 -33.80 35.50 -264.00 99999.00 100.0 80.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 35.99 17.80 -18.50 94.00 99999.00 100.0 78.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 33.99 -23.40 43.70 18.00 11.00 100.0 97.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 -7.10 5.10 20.00 99999.00 100.0 83.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 06/10/2002 03:51:30 4.30 56.99 -0.10 23.60 436.00 168.00 100.0 151.0 89.2 55.99 -7.90 -19.20 -105.00 -351.00 100.0 177.0 86.0 54.99 0.30 16.20 -76.00 345.00 100.0 192.2 77.5 53.99 -1.00 40.60 -72.00 -31.00 100.0 164.0 70.8 52.99 -4.30 21.90 -64.00 36.00 100.0 143.0 64.8 51.99 -14.10 3.40 -105.00 40.00 100.0 145.0 62.5 50.99 -10.50 -19.10 -29.00 -87.00 100.0 116.0 58.8 49.99 -6.40 -8.20 -94.00 134.00 100.0 128.2 58.2 48.99 -7.00 16.70 -2.00 171.00 100.0 121.5 56.0 47.99 10.50 -18.10 -71.00 -75.00 100.0 124.5 54.5 46.99 -49.60 -19.10 -6.00 212.00 100.0 93.8 51.2 45.99 -7.50 -13.00 -56.00 16.00 100.0 99.8 51.2 44.99 -28.00 -9.90 39.00 -181.00 100.0 99.0 50.2 43.99 -53.60 -22.40 -25.00 -3.00 100.0 100.5 49.8 42.99 42.50 -13.30 -145.00 99999.00 100.0 79.0 49.8 41.99 -0.50 26.00 16.00 47.00 100.0 99.0 49.5 40.99 -26.00 -21.90 -61.00 -71.00 100.0 118.5 51.2 39.99 -23.50 -93.10 5.00 99999.00 100.0 66.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 37.99 -18.00 -8.50 10.00 99999.00 100.0 75.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 33.99 -59.20 -31.90 -62.00 -110.00 100.0 81.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 06/10/2002 03:52:00 4.30 56.99 3.00 19.50 411.00 -88.00 100.0 122.8 91.8 55.99 3.90 13.10 -82.00 -67.00 100.0 176.2 88.2 54.99 9.10 3.90 -64.00 90.00 100.0 184.5 79.8 53.99 -2.50 23.70 -144.00 -206.00 100.0 166.8 71.0 52.99 -0.20 9.20 -76.00 -134.00 100.0 142.0 66.2 51.99 -1.80 33.20 -54.00 23.00 100.0 142.0 65.8 50.99 18.40 40.40 -27.00 382.00 100.0 109.5 59.0 49.99 6.40 11.50 10.00 -35.00 100.0 126.0 60.5 48.99 -24.70 11.40 -25.00 -49.00 100.0 107.2 56.8 47.99 19.40 12.60 37.00 -112.00 100.0 122.8 55.8 46.99 -33.20 -1.00 128.00 -652.00 100.0 87.0 51.8 45.99 15.30 -13.30 -20.00 227.00 100.0 89.0 52.5 44.99 13.30 5.10 -63.00 -32.00 100.0 102.5 51.2 43.99 9.10 0.50 -36.00 184.00 100.0 104.8 49.8 42.99 -22.20 37.30 -132.00 262.00 100.0 88.5 49.0 41.99 -8.70 29.40 -68.00 -147.00 100.0 75.2 49.5 40.99 -1.40 -38.50 10.00 49.00 100.0 107.8 50.0 39.99 4.90 18.50 -182.00 99999.00 100.0 69.0 48.5 38.99 9.60 -4.50 -83.00 99999.00 100.0 84.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 33.99 11.80 -14.30 -82.00 -124.00 100.0 91.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 28.99 -49.50 -51.30 151.00 99999.00 100.0 70.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.2 06/10/2002 03:52:30 4.31 56.99 11.50 -12.60 432.00 139.00 100.0 141.8 92.2 55.99 -5.90 14.70 -44.00 -220.00 100.0 176.0 90.5 54.99 26.00 -7.30 -51.00 -70.00 100.0 179.8 77.8 53.99 31.30 9.70 -92.00 -186.00 100.0 164.2 71.0 52.99 -15.40 36.80 -43.00 -168.00 100.0 148.2 64.8 51.99 -14.00 8.40 83.00 -184.00 100.0 125.0 60.5 50.99 19.50 -17.80 -23.00 -7.00 100.0 119.8 58.5 49.99 2.10 15.90 -55.00 76.00 100.0 124.8 58.8 48.99 -6.80 0.60 -117.00 -334.00 100.0 106.2 54.8 47.99 -0.90 -37.70 -9.00 65.00 100.0 97.2 53.5 46.99 16.80 22.50 -40.00 -495.00 100.0 113.2 54.5 45.99 -38.50 10.60 -106.00 -48.00 100.0 100.5 51.5 44.99 -38.20 9.70 -90.00 -66.00 100.0 95.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.2 42.99 -15.50 -4.50 111.00 348.00 100.0 94.0 50.0 41.99 0.20 18.70 -6.00 387.00 100.0 82.2 50.0 40.99 -10.20 2.50 -19.00 -239.00 100.0 107.5 51.5 39.99 12.20 -13.50 -149.00 -187.00 100.0 85.8 48.5 38.99 -4.30 -55.40 76.00 99999.00 100.0 77.8 46.8 37.99 -26.70 -58.20 -72.00 97.00 100.0 73.8 46.2 36.99 39.90 -44.60 156.00 99999.00 100.0 77.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 33.99 46.50 19.10 70.00 99999.00 100.0 88.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/10/2002 03:53:00 4.32 56.99 12.80 -3.60 435.00 171.00 100.0 143.8 90.5 55.99 -18.00 18.00 -88.00 -231.00 100.0 177.8 86.2 54.99 3.20 -10.80 -23.00 -78.00 100.0 196.5 77.5 53.99 9.10 11.40 -95.00 -35.00 100.0 153.5 75.5 52.99 5.10 -10.50 -17.00 144.00 100.0 138.8 72.0 51.99 27.10 -33.40 68.00 -211.00 100.0 125.2 61.8 50.99 -12.90 -11.30 -2.00 -367.00 100.0 108.0 59.8 49.99 4.30 -1.70 -8.00 49.00 100.0 123.2 57.0 48.99 0.30 -2.40 87.00 193.00 100.0 111.5 55.2 47.99 15.10 -7.70 -24.00 348.00 100.0 112.2 56.0 46.99 31.10 -26.10 7.00 -277.00 100.0 123.0 55.8 45.99 40.70 -23.90 -58.00 429.00 100.0 101.8 50.5 44.99 44.30 -24.80 53.00 99999.00 100.0 82.0 51.0 43.99 9.20 -18.90 78.00 -325.00 100.0 104.5 50.8 42.99 -18.70 -62.20 -145.00 148.00 100.0 101.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 50.0 40.99 -40.40 0.60 -38.00 32.00 100.0 116.2 51.8 39.99 91.40 -65.30 -116.00 99999.00 100.0 72.5 48.0 38.99 -13.50 -16.70 77.00 -216.00 100.0 84.0 46.5 37.99 -29.80 -49.40 179.00 99999.00 100.0 65.0 46.0 36.99 -45.00 30.20 58.00 99999.00 100.0 72.0 46.0 35.99 -18.80 -30.40 -39.00 175.00 100.0 88.5 46.8 34.99 2.60 25.10 38.00 99999.00 100.0 67.8 47.2 33.99 18.70 -6.70 66.00 99999.00 100.0 84.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 31.99 51.00 -9.00 142.00 99999.00 100.0 67.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 28.99 32.40 44.00 76.00 99999.00 100.0 59.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 06/10/2002 03:53:30 4.33 56.99 -17.20 -2.90 429.00 -85.00 100.0 147.0 90.0 55.99 8.50 -15.60 -57.00 -422.00 100.0 184.5 88.0 54.99 0.20 1.80 -89.00 84.00 100.0 188.5 79.0 53.99 2.20 6.30 -97.00 104.00 100.0 164.8 73.5 52.99 5.90 18.00 -78.00 3.00 100.0 140.0 66.8 51.99 -23.90 -10.20 -47.00 17.00 100.0 135.2 62.2 50.99 -16.30 -30.90 -59.00 21.00 100.0 133.5 58.2 49.99 -3.60 3.90 -7.00 34.00 100.0 111.5 56.8 48.99 -14.40 24.20 5.00 -346.00 100.0 113.8 55.0 47.99 -47.50 -1.30 51.00 99999.00 100.0 73.5 53.2 46.99 -33.40 -9.70 -7.00 44.00 100.0 116.5 52.2 45.99 40.40 -6.10 45.00 177.00 100.0 90.5 51.0 44.99 -27.30 47.30 25.00 254.00 100.0 93.5 52.0 43.99 -42.50 0.00 31.00 277.00 100.0 107.2 50.2 42.99 -15.30 -22.50 65.00 99999.00 100.0 68.8 48.5 41.99 33.80 30.30 97.00 -162.00 100.0 97.0 49.8 40.99 -8.30 -8.40 48.00 413.00 100.0 94.2 51.5 39.99 10.30 47.70 -40.00 99999.00 100.0 85.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 37.99 25.90 -8.60 -123.00 99999.00 100.0 73.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/10/2002 03:54:00 4.32 56.99 -23.10 25.10 379.00 272.00 100.0 146.2 91.0 55.99 9.90 4.70 -97.00 -209.00 100.0 170.0 86.0 54.99 0.40 3.40 -74.00 131.00 100.0 187.5 79.5 53.99 35.00 13.80 -53.00 -72.00 100.0 166.8 72.2 52.99 17.30 -1.70 -19.00 130.00 100.0 134.0 65.5 51.99 28.70 -7.80 24.00 115.00 100.0 133.8 62.2 50.99 -43.10 -9.10 -45.00 508.00 100.0 115.2 58.2 49.99 31.50 -4.50 -109.00 -16.00 100.0 116.2 59.2 48.99 -27.00 13.40 54.00 99999.00 100.0 116.2 58.5 47.99 -37.00 -9.70 -5.00 234.00 100.0 126.0 56.5 46.99 -46.10 -9.70 -1.00 147.00 100.0 99.0 54.2 45.99 9.00 -1.50 22.00 83.00 100.0 108.0 53.0 44.99 -10.40 5.10 16.00 99999.00 100.0 89.2 51.0 43.99 -70.70 -20.10 -21.00 99999.00 100.0 77.0 50.0 42.99 -24.40 24.60 104.00 -83.00 100.0 96.5 51.8 41.99 -64.90 -87.10 -9.00 99999.00 100.0 81.8 54.2 40.99 9.10 -11.30 82.00 -23.00 100.0 121.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 37.99 16.00 11.10 30.00 -268.00 100.0 78.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 34.99 49.30 -61.50 64.00 99999.00 100.0 71.0 46.8 33.99 -22.60 39.60 63.00 99999.00 100.0 103.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 06/10/2002 03:54:30 4.32 56.99 27.30 -9.50 370.00 174.00 100.0 146.2 90.5 55.99 15.10 1.10 -80.00 -281.00 100.0 176.0 87.2 54.99 0.50 -3.40 -29.00 -9.00 100.0 188.8 78.8 53.99 11.00 -5.40 -104.00 -168.00 100.0 170.5 71.2 52.99 4.90 -1.00 -41.00 -151.00 100.0 130.0 65.2 51.99 -10.90 11.90 -69.00 299.00 100.0 136.8 63.2 50.99 -7.50 -31.20 -3.00 -98.00 100.0 126.0 58.0 49.99 5.50 -13.20 22.00 148.00 100.0 121.0 56.0 48.99 -21.50 -32.50 -54.00 142.00 100.0 128.0 59.8 47.99 -14.80 -28.90 7.00 310.00 100.0 97.0 53.5 46.99 -72.20 -0.80 9.00 99999.00 100.0 81.8 52.8 45.99 -25.80 -33.10 -43.00 -125.00 100.0 108.8 51.8 44.99 -22.10 -1.00 -53.00 -85.00 100.0 85.5 50.2 43.99 -13.80 -33.60 -38.00 99999.00 100.0 91.0 53.0 42.99 -10.80 -9.00 8.00 99999.00 100.0 113.2 53.5 41.99 12.60 -37.30 33.00 -319.00 100.0 81.8 50.0 40.99 20.10 -2.30 44.00 99999.00 100.0 101.0 50.5 39.99 -0.30 -9.00 -29.00 -304.00 100.0 95.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 37.99 17.40 -22.90 106.00 99999.00 100.0 69.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 34.99 62.40 -37.70 -36.00 99999.00 100.0 62.8 46.8 33.99 11.80 -10.40 -125.00 99999.00 100.0 93.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 06/10/2002 03:55:00 4.31 56.99 -27.20 -32.30 425.00 -12.00 100.0 148.0 89.5 55.99 7.90 -3.10 -84.00 -92.00 100.0 175.5 86.0 54.99 8.10 5.60 -18.00 162.00 100.0 198.0 76.5 53.99 -13.70 17.90 -74.00 31.00 100.0 160.0 69.8 52.99 -2.40 -3.10 8.00 -53.00 100.0 147.0 64.5 51.99 -7.50 -13.20 -16.00 187.00 100.0 142.8 62.0 50.99 -15.40 -40.60 -121.00 -119.00 100.0 96.2 57.2 49.99 -25.00 0.80 -43.00 -272.00 100.0 118.2 55.2 48.99 -8.50 4.30 -67.00 -94.00 100.0 106.2 55.8 47.99 -6.80 42.80 37.00 -21.00 100.0 110.8 54.2 46.99 -31.40 23.40 -27.00 120.00 100.0 103.8 51.8 45.99 -18.90 -4.10 -9.00 418.00 100.0 102.8 50.8 44.99 -2.90 23.60 -23.00 -44.00 100.0 94.0 49.8 43.99 -5.30 47.90 -115.00 99999.00 100.0 95.8 49.2 42.99 3.40 13.60 19.00 262.00 100.0 104.2 55.8 41.99 9.70 -5.70 -58.00 99999.00 100.0 73.5 49.8 40.99 28.60 -24.50 -43.00 89.00 100.0 97.0 51.2 39.99 -27.80 -98.10 193.00 99999.00 100.0 75.8 47.2 38.99 -10.40 26.40 -55.00 99999.00 100.0 64.0 46.8 37.99 -5.60 27.50 79.00 99999.00 100.0 78.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.0 35.99 -38.00 -34.00 114.00 99999.00 100.0 67.0 45.5 34.99 -55.90 -2.20 104.00 99999.00 100.0 74.5 46.2 33.99 9.70 61.30 108.00 99999.00 100.0 78.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 06/10/2002 03:55:30 4.33 56.99 -7.60 2.30 406.00 32.00 100.0 139.0 89.5 55.99 2.10 17.00 -66.00 -168.00 100.0 172.2 88.2 54.99 11.00 -18.20 -100.00 35.00 100.0 181.2 77.0 53.99 21.80 -7.70 -64.00 141.00 100.0 163.0 74.5 52.99 16.00 -11.10 -17.00 97.00 100.0 133.8 66.0 51.99 23.80 52.50 -21.00 136.00 100.0 124.2 61.8 50.99 5.30 12.90 51.00 -51.00 100.0 123.5 60.2 49.99 6.20 -24.00 -66.00 1.00 100.0 120.5 58.5 48.99 -7.90 -26.10 -31.00 54.00 100.0 111.5 54.5 47.99 9.30 -23.30 42.00 -48.00 100.0 103.8 55.2 46.99 11.00 21.50 -53.00 -148.00 100.0 110.8 54.8 45.99 -6.70 -14.00 -27.00 -117.00 100.0 103.2 52.2 44.99 28.40 5.30 1.00 133.00 100.0 93.2 50.5 43.99 -22.10 38.30 -56.00 -129.00 100.0 93.8 51.2 42.99 31.60 48.30 -169.00 -64.00 100.0 104.2 50.0 41.99 0.20 -23.90 53.00 231.00 100.0 93.0 49.5 40.99 -13.70 -39.50 -127.00 -189.00 100.0 106.5 52.5 39.99 -23.10 -6.20 -3.00 40.00 100.0 92.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 37.99 7.10 -69.20 69.00 99999.00 100.0 70.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 33.99 12.60 11.50 -26.00 99999.00 100.0 91.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/10/2002 03:56:00 4.30 56.99 19.40 0.10 445.00 154.00 100.0 146.2 88.8 55.99 5.60 6.60 -119.00 -145.00 100.0 169.8 85.2 54.99 12.80 7.40 -40.00 161.00 100.0 198.8 77.5 53.99 4.60 22.80 -49.00 -40.00 100.0 167.5 70.2 52.99 29.80 16.30 22.00 68.00 100.0 141.5 64.8 51.99 0.90 2.50 65.00 -246.00 100.0 139.2 64.0 50.99 -22.90 -24.80 -85.00 297.00 100.0 111.5 59.2 49.99 26.80 -9.60 -63.00 116.00 100.0 122.5 62.0 48.99 7.60 -44.60 -40.00 124.00 100.0 103.2 61.5 47.99 -35.10 -28.60 38.00 409.00 100.0 116.2 59.5 46.99 -68.30 10.90 42.00 -116.00 100.0 99.8 51.8 45.99 21.80 2.90 -163.00 163.00 100.0 96.0 50.5 44.99 -6.30 -29.30 33.00 -228.00 100.0 83.2 50.8 43.99 15.60 0.00 -53.00 141.00 100.0 93.0 49.8 42.99 -20.20 61.00 -86.00 177.00 100.0 76.5 49.0 41.99 -21.60 -13.30 -1.00 99999.00 100.0 80.5 50.5 40.99 -3.10 -2.40 -31.00 -122.00 100.0 93.5 51.0 39.99 29.70 27.00 57.00 -74.00 100.0 72.5 49.0 38.99 31.60 -18.90 15.00 99999.00 100.0 76.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 36.99 -122.20 42.10 139.00 99999.00 100.0 71.5 47.0 35.99 -7.70 13.80 -72.00 99999.00 100.0 74.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 33.99 -26.70 -1.30 -31.00 99999.00 100.0 75.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 30.99 -51.50 -75.90 -126.00 99999.00 100.0 78.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.0 06/10/2002 03:56:30 4.30 56.99 -26.90 -7.00 364.00 87.00 100.0 143.0 90.8 55.99 10.70 11.50 -96.00 -69.00 100.0 166.5 89.0 54.99 18.80 -7.20 -47.00 101.00 100.0 182.8 77.8 53.99 17.60 36.10 -112.00 123.00 100.0 173.5 75.0 52.99 37.90 20.30 -76.00 156.00 100.0 142.8 64.0 51.99 -4.80 14.10 26.00 -60.00 100.0 121.2 60.5 50.99 -28.80 -24.10 -50.00 -283.00 100.0 120.0 59.5 49.99 23.70 -0.10 73.00 237.00 100.0 118.2 58.0 48.99 -6.00 -4.80 -37.00 38.00 100.0 118.8 58.5 47.99 -8.40 -6.60 -20.00 356.00 100.0 114.8 53.2 46.99 16.10 1.10 24.00 267.00 100.0 96.2 51.5 45.99 -4.30 -28.60 -17.00 115.00 100.0 92.8 51.2 44.99 -28.80 -19.10 116.00 62.00 100.0 88.2 51.8 43.99 0.70 17.70 6.00 -25.00 100.0 108.2 50.8 42.99 7.30 18.30 55.00 99999.00 100.0 61.5 48.0 41.99 -10.50 16.40 -110.00 99999.00 100.0 77.5 49.2 40.99 -24.10 1.00 12.00 -237.00 100.0 118.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.2 38.99 -28.40 51.80 -66.00 504.00 100.0 76.8 47.5 37.99 -26.40 -30.80 -180.00 99999.00 100.0 73.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 49.0 35.99 22.90 -80.90 -136.00 99999.00 100.0 79.5 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.0 33.99 -50.60 -21.30 -42.00 76.00 100.0 82.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/10/2002 03:57:00 4.31 56.99 4.40 -6.70 410.00 102.00 100.0 140.5 90.0 55.99 11.30 -6.10 -98.00 -212.00 100.0 171.8 86.8 54.99 -2.20 -7.00 -61.00 84.00 100.0 190.5 78.5 53.99 9.80 29.70 -169.00 -105.00 100.0 159.8 69.0 52.99 24.00 -6.70 -48.00 131.00 100.0 133.2 63.8 51.99 24.70 -11.30 -74.00 -109.00 100.0 131.2 63.0 50.99 -10.40 31.70 -16.00 -407.00 100.0 121.2 60.2 49.99 -0.40 -6.30 -45.00 -140.00 100.0 116.2 56.5 48.99 16.70 7.40 -71.00 -83.00 100.0 122.8 55.2 47.99 -2.90 -1.10 -78.00 217.00 100.0 110.5 53.5 46.99 3.90 2.50 -52.00 139.00 100.0 84.0 53.8 45.99 2.80 -14.90 -59.00 104.00 100.0 105.8 52.5 44.99 19.60 12.80 24.00 -27.00 100.0 86.2 50.0 43.99 -20.70 -43.40 -71.00 99999.00 100.0 76.0 50.5 42.99 -38.40 -7.40 -82.00 -279.00 100.0 100.2 49.0 41.99 -1.50 -12.30 35.00 -49.00 100.0 78.8 48.8 40.99 -33.90 -4.90 -36.00 128.00 100.0 113.8 51.0 39.99 7.60 -15.10 98.00 -62.00 100.0 91.2 49.0 38.99 -11.10 47.90 45.00 592.00 100.0 87.0 47.2 37.99 -46.40 36.80 -76.00 99999.00 100.0 72.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 35.99 -12.10 3.60 28.00 99999.00 100.0 95.5 50.5 34.99 80.30 33.00 -179.00 99999.00 100.0 63.8 46.0 33.99 55.30 18.20 -35.00 71.00 100.0 96.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 06/10/2002 03:57:30 4.34 56.99 -23.30 -26.80 397.00 -164.00 100.0 139.0 90.5 55.99 14.10 4.20 -104.00 -106.00 100.0 174.0 88.2 54.99 25.10 -15.90 -9.00 -23.00 100.0 180.0 79.8 53.99 26.40 -1.00 -132.00 0.00 100.0 159.2 72.0 52.99 -17.20 2.20 -26.00 -76.00 100.0 135.5 68.5 51.99 -27.00 17.60 -79.00 -173.00 100.0 135.5 62.0 50.99 23.40 8.10 -5.00 -154.00 100.0 135.5 61.8 49.99 -14.70 15.40 16.00 0.00 100.0 106.0 58.2 48.99 37.10 35.20 -24.00 -67.00 100.0 103.2 55.2 47.99 11.70 -27.10 41.00 -34.00 100.0 105.5 54.2 46.99 -31.50 -23.50 28.00 99999.00 100.0 86.2 51.5 45.99 16.50 -17.40 87.00 99999.00 100.0 91.0 51.5 44.99 0.30 -24.30 59.00 -17.00 100.0 108.8 51.0 43.99 13.60 -59.70 -29.00 22.00 100.0 90.5 49.8 42.99 24.00 6.90 48.00 -193.00 100.0 71.8 49.2 41.99 11.30 -37.90 -23.00 99999.00 100.0 76.2 48.5 40.99 -12.50 -32.50 -40.00 -76.00 100.0 104.2 51.5 39.99 10.30 -27.40 5.00 99999.00 100.0 67.5 47.5 38.99 -20.70 -22.20 108.00 99999.00 100.0 67.8 47.8 37.99 33.80 -44.10 84.00 99999.00 100.0 76.2 48.2 36.99 -1.60 31.50 55.00 99999.00 100.0 87.2 48.0 35.99 -13.90 -21.40 77.00 -300.00 100.0 90.2 48.8 34.99 -10.10 -2.10 23.00 99999.00 100.0 77.8 47.2 33.99 27.50 1.60 -27.00 -47.00 100.0 103.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 06/10/2002 03:58:00 4.30 56.99 16.60 -0.80 383.00 176.00 100.0 153.8 89.2 55.99 17.80 0.20 -40.00 -146.00 100.0 171.8 86.8 54.99 5.00 -0.50 -75.00 21.00 100.0 189.8 78.0 53.99 30.10 17.00 -56.00 228.00 100.0 174.8 70.2 52.99 21.20 -1.40 -59.00 -61.00 100.0 125.5 68.0 51.99 -8.80 -8.00 -48.00 83.00 100.0 147.0 63.5 50.99 14.60 23.90 -77.00 86.00 100.0 135.8 60.8 49.99 -47.10 -8.50 -41.00 544.00 100.0 116.0 58.2 48.99 17.70 -13.90 -84.00 154.00 100.0 109.5 57.2 47.99 -29.00 40.50 -26.00 279.00 100.0 93.8 59.8 46.99 -1.00 31.80 -75.00 126.00 100.0 139.0 57.5 45.99 -14.40 -12.30 -53.00 72.00 100.0 104.0 52.0 44.99 75.90 -110.40 144.00 99999.00 100.0 77.5 50.5 43.99 25.50 -12.60 -43.00 99999.00 100.0 83.5 51.0 42.99 20.60 -29.00 -8.00 175.00 100.0 99.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.8 40.99 49.30 0.70 -6.00 18.00 100.0 110.2 51.5 39.99 10.20 20.50 -8.00 99999.00 100.0 90.2 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 36.99 -32.00 1.90 25.00 99999.00 100.0 63.5 46.8 35.99 11.00 -5.60 41.00 99999.00 100.0 98.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 49.8 33.99 -0.90 -9.90 -151.00 22.00 100.0 126.0 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 06/10/2002 03:58:30 4.32 56.99 18.00 -38.10 294.00 369.00 100.0 143.5 96.2 55.99 -0.70 5.90 -69.00 -181.00 100.0 166.0 88.0 54.99 0.90 -7.80 -55.00 174.00 100.0 192.5 77.8 53.99 23.90 5.10 -61.00 -142.00 100.0 165.8 70.2 52.99 29.70 -9.80 -112.00 212.00 100.0 120.0 65.8 51.99 -20.00 11.60 -68.00 -23.00 100.0 123.5 60.8 50.99 8.40 13.20 -55.00 13.00 100.0 119.0 59.0 49.99 -5.40 8.50 8.00 0.00 100.0 109.2 58.0 48.99 -6.00 13.20 -107.00 212.00 100.0 105.5 56.8 47.99 -13.70 -31.40 35.00 52.00 100.0 103.2 55.2 46.99 -38.00 -17.80 10.00 583.00 100.0 116.0 55.0 45.99 -42.30 -18.50 -41.00 150.00 100.0 89.2 51.5 44.99 6.10 -23.20 -54.00 98.00 100.0 95.8 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.5 42.99 46.20 -5.00 -75.00 67.00 100.0 81.8 49.0 41.99 46.50 -8.40 -71.00 99999.00 100.0 72.0 48.8 40.99 -8.80 -34.00 2.00 -98.00 100.0 123.5 51.2 39.99 -19.30 20.40 -74.00 -530.00 100.0 90.5 51.5 38.99 -14.20 56.50 41.00 -373.00 100.0 90.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 33.99 -5.10 8.40 -10.00 -100.00 100.0 94.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 06/10/2002 03:59:00 4.33 56.99 -11.40 3.50 420.00 210.00 100.0 149.2 97.8 55.99 5.40 1.30 -70.00 -160.00 100.0 180.5 88.0 54.99 27.00 -4.90 -65.00 180.00 100.0 191.5 77.5 53.99 4.00 14.30 -108.00 -49.00 100.0 167.8 72.8 52.99 -30.30 -7.70 -80.00 113.00 100.0 132.2 65.8 51.99 7.00 -19.80 -102.00 -52.00 100.0 138.8 62.8 50.99 -13.70 -3.60 24.00 -60.00 100.0 131.8 60.0 49.99 -24.00 -43.20 -66.00 -148.00 100.0 118.5 57.0 48.99 19.30 -32.80 23.00 -256.00 100.0 119.0 55.0 47.99 -59.00 12.20 -65.00 -301.00 100.0 117.8 55.0 46.99 -28.80 0.60 40.00 -9.00 100.0 114.0 57.0 45.99 -49.70 -35.00 -55.00 99999.00 100.0 104.8 52.8 44.99 -20.00 -47.70 25.00 -83.00 100.0 104.8 50.5 43.99 0.90 -4.90 -36.00 159.00 100.0 101.0 49.0 42.99 -94.60 42.30 39.00 99999.00 100.0 80.0 50.0 41.99 -41.60 -49.70 -96.00 99999.00 100.0 79.2 49.5 40.99 29.90 -21.30 109.00 -374.00 100.0 102.8 52.5 39.99 -45.20 2.40 -44.00 -105.00 100.0 101.2 49.5 38.99 -33.30 -5.40 -66.00 -466.00 100.0 84.5 48.2 37.99 -22.80 -16.40 45.00 99999.00 100.0 77.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.8 33.99 13.10 24.20 23.00 -190.00 100.0 95.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 44.30 60.50 -183.00 99999.00 100.0 71.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/10/2002 03:59:30 4.25 56.99 -8.60 -2.50 432.00 7.00 100.0 151.8 89.5 55.99 2.10 -17.30 -128.00 -149.00 100.0 182.8 86.5 54.99 6.30 5.10 -92.00 170.00 100.0 188.0 79.2 53.99 -14.00 7.10 -128.00 3.00 100.0 165.8 73.2 52.99 -15.00 2.60 -148.00 225.00 100.0 139.0 70.2 51.99 1.00 -13.30 72.00 -3.00 100.0 129.8 63.2 50.99 12.90 0.00 -25.00 89.00 100.0 135.5 70.8 49.99 22.60 10.00 5.00 -398.00 100.0 113.2 60.0 48.99 9.70 -17.80 -26.00 -212.00 100.0 114.2 54.2 47.99 -41.70 -2.70 -38.00 276.00 100.0 109.8 54.2 46.99 0.00 75.30 6.00 99999.00 100.0 82.8 61.0 45.99 15.70 -24.00 13.00 2.00 100.0 114.0 55.0 44.99 24.10 -31.20 170.00 99999.00 100.0 79.2 50.0 43.99 -79.90 -10.90 94.00 99999.00 100.0 67.0 50.0 42.99 -21.30 20.80 98.00 96.00 100.0 111.0 53.0 41.99 -25.10 -8.40 145.00 99999.00 100.0 73.8 49.2 40.99 -22.90 -3.00 56.00 -128.00 100.0 104.5 49.8 39.99 17.20 14.00 32.00 -280.00 100.0 84.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 47.2 37.99 19.00 -21.50 -1.00 99999.00 100.0 83.0 46.8 36.99 -40.50 -104.80 -119.00 99999.00 100.0 65.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 33.99 -47.50 -16.10 97.00 99999.00 100.0 83.5 55.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.0 31.99 -27.10 2.50 -75.00 99999.00 100.0 77.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 53.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 06/10/2002 04:00:00 4.25 56.99 14.00 -7.90 462.00 6.00 100.0 157.8 89.0 55.99 2.60 13.60 -140.00 -153.00 100.0 181.8 85.8 54.99 9.20 -4.00 -47.00 205.00 100.0 188.0 80.5 53.99 -17.60 13.90 -109.00 103.00 100.0 159.8 70.8 52.99 16.50 -13.80 -115.00 -78.00 100.0 144.5 64.5 51.99 -1.40 30.80 -30.00 -108.00 100.0 122.2 61.8 50.99 -0.70 -26.60 -71.00 0.00 100.0 121.5 60.8 49.99 9.80 -7.70 30.00 263.00 100.0 124.0 58.2 48.99 -12.90 -20.30 35.00 441.00 100.0 125.0 56.2 47.99 8.90 -24.20 -29.00 -30.00 100.0 101.2 54.2 46.99 -22.00 -34.10 16.00 -131.00 100.0 110.2 52.2 45.99 -5.00 -34.00 12.00 99999.00 100.0 88.5 51.2 44.99 -4.20 -17.10 114.00 40.00 100.0 80.2 50.2 43.99 20.50 1.00 9.00 75.00 100.0 84.5 50.0 42.99 0.40 -8.30 -2.00 68.00 100.0 108.0 51.8 41.99 -28.00 -13.50 -141.00 99999.00 100.0 87.0 51.2 40.99 -4.70 -36.70 -125.00 -343.00 100.0 121.2 52.2 39.99 20.20 28.40 106.00 -83.00 100.0 90.5 49.0 38.99 38.90 -65.20 161.00 99999.00 100.0 70.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 36.99 38.90 36.40 0.00 99999.00 100.0 72.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 33.99 10.60 -11.50 55.00 -321.00 100.0 96.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 06/10/2002 04:00:30 4.25 56.99 -26.90 -19.00 391.00 -23.00 100.0 157.2 90.2 55.99 -1.30 1.20 -89.00 -158.00 100.0 167.8 88.2 54.99 13.90 -15.00 -2.00 12.00 100.0 190.8 78.5 53.99 15.50 3.50 -110.00 -226.00 100.0 150.2 71.0 52.99 27.50 -17.20 -96.00 27.00 100.0 125.0 67.0 51.99 8.60 11.40 -30.00 -79.00 100.0 148.0 65.8 50.99 19.10 11.30 -34.00 167.00 100.0 106.0 59.5 49.99 -14.70 24.10 4.00 -132.00 100.0 118.0 56.2 48.99 11.20 -44.60 -8.00 16.00 100.0 111.0 55.5 47.99 14.80 -19.80 30.00 45.00 100.0 112.5 54.0 46.99 20.90 -5.50 28.00 -72.00 100.0 103.8 52.0 45.99 -28.50 -7.40 -21.00 -118.00 100.0 93.8 51.2 44.99 -79.80 23.40 1.00 113.00 100.0 117.0 52.0 43.99 11.40 -10.70 11.00 51.00 100.0 94.8 50.0 42.99 15.00 11.70 -82.00 269.00 100.0 89.0 59.8 41.99 10.80 -14.30 9.00 203.00 100.0 129.8 57.2 40.99 9.00 -43.30 160.00 99999.00 100.0 97.5 51.2 39.99 -5.40 -49.50 65.00 99999.00 100.0 67.5 48.0 38.99 25.00 -41.40 -38.00 -549.00 100.0 87.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 36.99 60.10 -67.30 199.00 99999.00 100.0 64.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 33.99 31.40 8.90 -113.00 38.00 100.0 88.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 06/10/2002 04:01:00 4.23 56.99 -3.00 -16.80 417.00 168.00 100.0 158.8 88.5 55.99 10.80 -11.70 -97.00 -281.00 100.0 182.2 86.2 54.99 12.30 -8.80 -35.00 58.00 100.0 195.0 78.5 53.99 26.60 30.70 -77.00 105.00 100.0 169.0 69.2 52.99 6.70 -20.70 -63.00 -23.00 100.0 133.2 66.8 51.99 -3.00 2.50 -2.00 75.00 100.0 133.0 65.2 50.99 -0.30 -27.70 -49.00 104.00 100.0 129.8 60.0 49.99 1.50 -19.30 -52.00 145.00 100.0 117.5 56.5 48.99 -6.20 -19.40 -31.00 -115.00 100.0 124.5 56.8 47.99 33.20 -12.90 13.00 -17.00 100.0 126.0 54.8 46.99 -4.00 -43.70 80.00 -216.00 100.0 93.0 54.0 45.99 -1.10 -13.80 82.00 168.00 100.0 119.0 56.5 44.99 37.40 -38.60 15.00 99999.00 100.0 70.5 50.2 43.99 -60.50 -17.00 42.00 99999.00 100.0 91.8 50.0 42.99 16.50 29.50 -21.00 -147.00 100.0 81.0 48.5 41.99 40.80 -118.40 -247.00 99999.00 100.0 75.0 49.0 40.99 -22.10 7.20 21.00 -27.00 100.0 127.8 52.2 39.99 -20.50 -7.90 -49.00 -264.00 100.0 93.5 51.8 38.99 27.10 12.10 -14.00 -504.00 100.0 86.8 47.5 37.99 29.60 1.40 -43.00 99999.00 100.0 67.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 34.99 7.10 -43.60 -19.00 99999.00 100.0 79.0 48.2 33.99 27.20 -40.60 -48.00 99999.00 100.0 88.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 06/10/2002 04:01:30 4.24 56.99 -2.70 16.20 434.00 8.00 100.0 150.5 90.0 55.99 -8.90 1.30 -112.00 -192.00 100.0 181.0 86.2 54.99 13.90 -24.90 -57.00 147.00 100.0 194.2 77.5 53.99 -3.60 -1.90 -125.00 -45.00 100.0 170.2 69.2 52.99 5.50 -1.60 -83.00 -36.00 100.0 141.8 65.2 51.99 -5.80 -13.20 -43.00 251.00 100.0 128.5 62.2 50.99 23.00 3.80 -10.00 187.00 100.0 123.5 57.8 49.99 -15.70 -23.20 -54.00 3.00 100.0 118.2 56.0 48.99 -22.70 9.10 40.00 5.00 100.0 129.2 63.8 47.99 -41.70 -2.10 -67.00 -288.00 100.0 114.2 57.0 46.99 -9.30 9.90 88.00 99999.00 100.0 111.0 52.5 45.99 15.50 12.70 48.00 -263.00 100.0 90.2 51.8 44.99 -23.10 -39.10 -33.00 -83.00 100.0 110.0 51.2 43.99 -5.10 -1.80 -59.00 99999.00 100.0 85.0 50.0 42.99 23.60 -34.50 -66.00 99999.00 100.0 79.8 49.5 41.99 58.80 27.40 124.00 -385.00 100.0 92.0 50.0 40.99 -57.20 -24.10 17.00 -28.00 100.0 117.0 52.2 39.99 -16.50 13.40 -50.00 272.00 100.0 81.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 37.99 -63.60 -56.00 -123.00 99999.00 100.0 76.2 51.2 36.99 -21.60 -14.00 -41.00 99999.00 100.0 99.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 34.99 39.30 -44.90 -117.00 99999.00 100.0 66.2 51.8 33.99 -17.20 -50.90 -41.00 -520.00 100.0 119.2 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 06/10/2002 04:02:00 4.25 56.99 -34.50 22.10 414.00 103.00 100.0 145.8 91.8 55.99 13.50 -4.00 -87.00 -324.00 100.0 187.8 86.0 54.99 5.20 -4.40 -15.00 -45.00 100.0 186.2 77.8 53.99 39.50 24.10 -78.00 115.00 100.0 171.0 70.5 52.99 -1.60 -6.30 -68.00 -242.00 100.0 146.0 66.0 51.99 -25.40 8.90 -136.00 262.00 100.0 140.8 62.0 50.99 2.40 7.30 -48.00 64.00 100.0 125.5 58.8 49.99 3.70 -10.40 -45.00 -181.00 100.0 133.0 56.2 48.99 -3.50 21.60 87.00 228.00 100.0 115.2 55.2 47.99 0.50 -31.50 103.00 -9.00 100.0 98.2 55.5 46.99 -34.10 -15.40 27.00 243.00 100.0 103.2 52.0 45.99 -3.60 54.20 -32.00 -102.00 100.0 100.0 51.5 44.99 16.60 -47.20 42.00 124.00 100.0 90.8 50.0 43.99 -35.30 -20.60 94.00 257.00 100.0 78.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.0 41.99 18.60 10.10 39.00 99999.00 100.0 78.0 50.5 40.99 -3.90 -5.30 -22.00 -34.00 100.0 112.8 51.8 39.99 26.50 2.80 -124.00 99999.00 100.0 79.2 47.5 38.99 13.30 4.20 -121.00 -385.00 100.0 83.0 46.5 37.99 6.60 -1.90 -52.00 -121.00 100.0 90.0 47.0 36.99 19.80 -32.60 54.00 -79.00 100.0 85.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 34.99 -42.00 32.40 -104.00 99999.00 100.0 63.5 46.0 33.99 -13.20 -1.10 -20.00 167.00 100.0 97.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 26.99 -39.50 -29.20 23.00 99999.00 100.0 72.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 06/10/2002 04:02:30 4.23 56.99 -1.90 -1.80 404.00 -16.00 100.0 145.5 88.5 55.99 12.20 7.60 -120.00 -68.00 100.0 175.0 85.2 54.99 12.90 -12.30 -55.00 115.00 100.0 190.2 78.5 53.99 8.50 -6.00 -42.00 -266.00 100.0 160.2 70.8 52.99 18.30 4.40 22.00 -39.00 100.0 128.2 65.8 51.99 -4.90 -0.20 -143.00 -14.00 100.0 129.2 63.5 50.99 -27.40 25.60 -94.00 89.00 100.0 141.0 66.0 49.99 15.20 38.20 0.00 -64.00 100.0 143.0 63.5 48.99 5.90 6.50 -30.00 -143.00 100.0 105.5 58.2 47.99 25.30 -33.10 74.00 -590.00 100.0 102.2 54.8 46.99 11.50 13.30 -15.00 222.00 100.0 100.5 53.5 45.99 -16.80 14.80 -14.00 648.00 100.0 100.2 52.8 44.99 27.10 31.30 70.00 143.00 100.0 109.8 50.8 43.99 3.60 9.80 -15.00 99999.00 100.0 95.5 50.8 42.99 30.00 -11.10 -29.00 -36.00 100.0 94.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 40.99 -3.70 38.50 27.00 80.00 100.0 97.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 38.99 -4.90 -26.20 83.00 99999.00 100.0 79.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 36.99 -5.30 -3.80 -73.00 99999.00 100.0 73.8 45.8 35.99 -44.50 -71.10 104.00 99999.00 100.0 74.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 33.99 3.60 -29.00 -55.00 -520.00 100.0 94.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 06/10/2002 04:03:00 4.26 56.99 11.00 -14.60 464.00 264.00 100.0 149.5 88.0 55.99 -8.60 23.30 -86.00 -191.00 100.0 162.8 87.2 54.99 20.30 4.00 8.00 162.00 100.0 189.2 78.5 53.99 7.00 25.10 -84.00 -62.00 100.0 141.0 72.8 52.99 6.10 1.40 -72.00 -141.00 100.0 147.8 64.5 51.99 0.30 -8.20 34.00 259.00 100.0 126.8 60.8 50.99 -2.60 -21.00 -44.00 44.00 100.0 128.2 60.5 49.99 11.00 -29.00 69.00 -93.00 100.0 101.0 61.0 48.99 -14.30 2.80 7.00 60.00 100.0 131.0 58.0 47.99 37.80 31.00 -35.00 -27.00 100.0 104.5 53.5 46.99 62.60 -10.20 94.00 99999.00 100.0 88.5 51.8 45.99 22.70 -40.10 -20.00 -149.00 100.0 98.5 53.0 44.99 -55.80 2.80 50.00 99999.00 100.0 92.5 56.5 43.99 0.70 -47.20 -117.00 285.00 100.0 74.5 51.0 42.99 -22.20 38.20 -65.00 -415.00 100.0 103.2 50.2 41.99 -28.80 -30.20 64.00 -11.00 100.0 82.0 49.5 40.99 -1.40 -50.60 -28.00 133.00 100.0 107.5 51.0 39.99 15.10 -54.40 54.00 99999.00 100.0 68.0 47.5 38.99 29.30 -1.00 31.00 -147.00 100.0 77.2 47.0 37.99 37.30 -17.90 -65.00 99999.00 100.0 85.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 33.99 36.20 20.40 18.00 -303.00 100.0 90.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 55.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/10/2002 04:03:30 4.26 56.99 -0.40 -2.80 457.00 -195.00 100.0 139.8 91.0 55.99 1.50 2.30 -69.00 -121.00 100.0 181.8 87.0 54.99 13.10 3.20 -71.00 275.00 100.0 189.2 77.0 53.99 -14.70 -7.70 -117.00 -144.00 100.0 167.2 70.5 52.99 9.20 -11.80 7.00 -398.00 100.0 142.5 66.0 51.99 -11.20 -1.10 -19.00 -214.00 100.0 113.2 62.8 50.99 -7.40 15.60 -4.00 -38.00 100.0 126.0 58.8 49.99 -15.70 -5.70 -67.00 295.00 100.0 109.0 57.2 48.99 -19.70 -23.40 40.00 34.00 100.0 116.0 57.2 47.99 4.90 -5.00 -31.00 369.00 100.0 113.8 56.5 46.99 -0.20 -7.90 -31.00 35.00 100.0 101.2 54.2 45.99 -3.60 -5.10 31.00 -133.00 100.0 122.0 52.8 44.99 10.30 -19.10 -116.00 -32.00 100.0 108.5 53.0 43.99 -20.70 26.80 -11.00 99999.00 100.0 81.0 49.5 42.99 3.40 -31.90 9.00 99999.00 100.0 81.8 49.2 41.99 8.30 32.10 -46.00 251.00 100.0 89.2 50.8 40.99 13.80 -27.10 98.00 -193.00 100.0 109.8 51.8 39.99 17.30 -19.50 30.00 288.00 100.0 93.5 47.8 38.99 -38.20 9.30 49.00 99999.00 100.0 71.0 47.0 37.99 29.70 -31.10 -16.00 99999.00 100.0 81.5 48.5 36.99 -77.80 -33.60 -167.00 99999.00 100.0 75.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 50.0 33.99 -37.20 -29.10 213.00 99999.00 100.0 89.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 52.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 06/10/2002 04:04:00 4.25 56.99 13.60 16.00 430.00 -123.00 100.0 139.2 92.5 55.99 10.30 -0.30 -106.00 -67.00 100.0 172.8 87.0 54.99 -0.50 -2.90 -69.00 42.00 100.0 181.0 76.5 53.99 18.30 -9.30 -77.00 -287.00 100.0 151.0 71.0 52.99 3.20 13.10 -48.00 -19.00 100.0 143.8 65.5 51.99 -9.70 29.20 -75.00 53.00 100.0 117.8 61.8 50.99 -7.40 -9.00 -79.00 -103.00 100.0 109.5 62.2 49.99 -2.60 -9.40 -77.00 150.00 100.0 131.0 59.8 48.99 -10.50 -17.10 -54.00 -110.00 100.0 117.5 56.5 47.99 -13.70 -13.50 -126.00 213.00 100.0 104.5 53.5 46.99 1.80 -32.60 72.00 -65.00 100.0 97.5 52.8 45.99 1.00 -41.80 -30.00 210.00 100.0 105.5 51.8 44.99 -21.90 -16.30 50.00 -59.00 100.0 89.8 51.5 43.99 -6.50 21.70 -33.00 -67.00 100.0 110.0 49.8 42.99 52.40 20.30 -9.00 99999.00 100.0 79.2 48.5 41.99 -51.00 -25.50 -106.00 99999.00 100.0 87.0 49.8 40.99 -12.40 9.70 42.00 221.00 100.0 115.2 51.5 39.99 30.60 -47.10 70.00 99999.00 100.0 71.2 47.2 38.99 -20.70 -20.80 60.00 99999.00 100.0 71.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 36.99 -26.00 5.50 12.00 99999.00 100.0 82.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 33.99 15.40 8.80 -5.00 216.00 100.0 85.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 06/10/2002 04:04:30 4.23 56.99 -20.80 12.90 418.00 65.00 100.0 148.8 89.5 55.99 5.30 7.40 -59.00 -55.00 100.0 187.0 86.0 54.99 -2.10 -19.90 -48.00 -108.00 100.0 173.8 78.5 53.99 18.40 -0.70 -88.00 -114.00 100.0 161.2 71.2 52.99 -15.10 -5.20 -65.00 -123.00 100.0 134.0 68.2 51.99 3.30 -27.10 -3.00 151.00 100.0 134.8 66.5 50.99 -11.40 -0.50 35.00 -8.00 100.0 123.0 62.0 49.99 -0.50 23.10 16.00 -194.00 100.0 120.0 56.5 48.99 -52.80 -10.20 -156.00 73.00 100.0 119.5 55.0 47.99 -13.50 -62.40 -57.00 -275.00 100.0 107.8 53.2 46.99 -47.30 0.60 13.00 -289.00 100.0 106.8 55.5 45.99 12.20 -2.60 11.00 133.00 100.0 116.2 54.0 44.99 -23.50 -0.90 -33.00 359.00 100.0 110.5 53.0 43.99 -36.90 -41.50 -23.00 607.00 100.0 92.0 50.0 42.99 57.30 11.30 -71.00 99999.00 100.0 87.0 50.8 41.99 -24.80 -43.80 -119.00 99999.00 100.0 91.2 50.8 40.99 3.40 -18.40 49.00 75.00 100.0 119.8 52.8 39.99 29.50 28.80 -46.00 -456.00 100.0 73.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 37.99 48.50 19.20 121.00 99999.00 100.0 70.5 47.2 36.99 58.10 5.10 41.00 99999.00 100.0 79.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.8 33.99 24.30 -20.10 101.00 -31.00 100.0 95.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 06/10/2002 04:05:00 4.25 56.99 15.90 -2.60 408.00 89.00 100.0 117.0 89.2 55.99 6.60 2.10 -89.00 -101.00 100.0 169.5 86.8 54.99 5.90 -21.70 -16.00 -59.00 100.0 180.0 79.2 53.99 4.00 -1.10 -26.00 103.00 100.0 159.0 72.0 52.99 0.30 -31.40 -21.00 -56.00 100.0 135.8 66.2 51.99 1.90 -1.90 0.00 -48.00 100.0 148.2 63.8 50.99 15.00 -32.10 16.00 259.00 100.0 118.8 58.0 49.99 -7.40 30.50 -57.00 -16.00 100.0 112.2 56.5 48.99 -18.20 -21.80 -15.00 -157.00 100.0 112.8 53.8 47.99 13.20 13.10 44.00 302.00 100.0 102.2 52.8 46.99 -9.00 10.90 -30.00 22.00 100.0 105.8 52.2 45.99 6.80 -30.90 3.00 88.00 100.0 108.2 56.2 44.99 -42.80 30.50 10.00 -112.00 100.0 107.8 51.8 43.99 -27.60 15.60 16.00 -293.00 100.0 77.5 49.2 42.99 -14.50 -52.30 151.00 99999.00 100.0 81.2 48.2 41.99 27.30 -11.40 24.00 -79.00 100.0 88.2 49.2 40.99 -14.80 -7.00 -23.00 -146.00 100.0 121.0 51.8 39.99 -23.50 44.70 31.00 99999.00 100.0 80.5 50.0 38.99 4.70 -6.50 93.00 99999.00 100.0 81.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 36.99 -13.00 -66.10 -88.00 99999.00 100.0 66.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 33.99 25.80 -37.50 -61.00 359.00 100.0 84.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 06/10/2002 04:05:30 4.24 56.99 10.80 -14.50 412.00 239.00 100.0 151.0 88.0 55.99 -8.70 1.00 -68.00 -314.00 100.0 178.8 85.5 54.99 9.80 -16.60 -48.00 92.00 100.0 189.5 78.0 53.99 7.90 -2.10 -119.00 -392.00 100.0 172.0 69.2 52.99 -3.80 12.30 -115.00 335.00 100.0 146.0 63.2 51.99 1.40 8.10 -29.00 -153.00 100.0 145.0 62.5 50.99 -3.00 4.40 -19.00 -175.00 100.0 124.0 58.5 49.99 -10.70 8.40 -68.00 -177.00 100.0 114.2 55.2 48.99 8.60 1.90 -1.00 9.00 100.0 105.2 53.8 47.99 -30.40 9.20 -10.00 -181.00 100.0 107.0 55.0 46.99 -24.10 33.30 -25.00 63.00 100.0 105.8 51.8 45.99 23.80 -25.80 -47.00 289.00 100.0 94.5 52.8 44.99 4.50 51.50 -96.00 99999.00 100.0 94.8 49.8 43.99 -11.20 -22.70 -18.00 166.00 100.0 94.2 49.8 42.99 1.70 -29.70 89.00 24.00 100.0 104.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.8 40.99 -48.90 -35.20 71.00 -32.00 100.0 117.5 51.2 39.99 -16.20 -46.20 103.00 99999.00 100.0 83.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.8 36.99 7.00 31.80 -36.00 99999.00 100.0 82.8 46.5 35.99 -59.20 74.70 -117.00 99999.00 100.0 66.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 49.2 33.99 60.00 -53.10 -155.00 99999.00 100.0 102.0 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 29.99 -55.10 29.90 -102.00 99999.00 100.0 69.8 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.8 06/10/2002 04:06:00 4.23 56.99 -4.10 -6.90 366.00 93.00 100.0 153.2 91.5 55.99 8.50 -0.20 -129.00 -210.00 100.0 160.5 86.8 54.99 -4.30 -13.80 -20.00 18.00 100.0 178.2 80.8 53.99 23.50 2.20 -64.00 154.00 100.0 156.8 71.0 52.99 5.10 22.90 -10.00 64.00 100.0 145.8 65.2 51.99 -29.00 -7.40 -48.00 193.00 100.0 129.5 61.0 50.99 -11.90 -38.60 24.00 257.00 100.0 125.2 57.8 49.99 13.60 -5.60 1.00 -63.00 100.0 128.5 57.2 48.99 -0.50 -21.80 -4.00 302.00 100.0 119.0 55.0 47.99 -43.90 -11.80 34.00 -65.00 100.0 110.2 54.5 46.99 -23.70 42.50 -3.00 308.00 100.0 103.5 53.0 45.99 2.50 -4.30 33.00 -59.00 100.0 101.8 52.5 44.99 15.40 -2.60 -56.00 549.00 100.0 89.2 50.2 43.99 26.10 -9.20 -122.00 99999.00 100.0 82.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 41.99 -29.20 -31.20 -15.00 99999.00 100.0 88.8 51.2 40.99 26.30 -28.80 88.00 -129.00 100.0 116.5 54.2 39.99 7.80 43.20 -214.00 99999.00 100.0 93.2 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 37.99 -53.50 77.40 74.00 99999.00 100.0 67.0 47.2 36.99 15.70 -53.10 55.00 -226.00 100.0 86.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 33.99 15.00 3.20 1.00 -100.00 100.0 83.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/10/2002 04:06:30 4.23 56.99 -25.00 -10.60 381.00 92.00 100.0 143.2 89.5 55.99 13.00 -4.50 -65.00 -72.00 100.0 171.2 84.8 54.99 6.90 -9.20 -34.00 150.00 100.0 194.8 76.5 53.99 -10.80 -7.00 -108.00 -104.00 100.0 163.2 70.2 52.99 1.70 3.20 -35.00 -1.00 100.0 139.2 70.8 51.99 19.50 -2.30 9.00 -24.00 100.0 130.0 62.0 50.99 13.80 -15.80 -23.00 -204.00 100.0 117.0 60.5 49.99 -30.20 -26.30 -62.00 -154.00 100.0 123.8 58.8 48.99 -2.50 -10.10 -82.00 129.00 100.0 125.2 58.2 47.99 -23.20 -5.70 -7.00 351.00 100.0 114.0 54.2 46.99 -20.00 -1.10 -68.00 -1.00 100.0 99.5 52.5 45.99 -31.60 7.10 -39.00 290.00 100.0 109.2 53.5 44.99 -91.20 -11.80 -172.00 99999.00 100.0 89.8 52.0 43.99 -57.00 30.20 -167.00 99999.00 100.0 81.5 52.2 42.99 61.80 -23.70 -34.00 -134.00 100.0 102.8 50.0 41.99 37.80 -33.20 32.00 99999.00 100.0 80.8 49.5 40.99 8.50 -32.00 -11.00 8.00 100.0 114.8 51.8 39.99 16.40 19.70 -46.00 218.00 100.0 78.8 47.8 38.99 -5.20 -53.00 67.00 99999.00 100.0 71.0 47.8 37.99 -7.70 -62.90 -30.00 99999.00 100.0 80.5 46.2 36.99 5.60 0.70 5.00 99999.00 100.0 72.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 34.99 6.30 -47.90 -85.00 99999.00 100.0 77.5 47.5 33.99 -28.90 -45.30 -71.00 -437.00 100.0 87.0 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 06/10/2002 04:07:00 4.25 56.99 0.80 -10.00 332.00 183.00 100.0 152.5 91.8 55.99 -7.90 -15.50 -105.00 -276.00 100.0 171.8 85.5 54.99 -0.40 -5.90 -39.00 131.00 100.0 191.8 78.2 53.99 15.20 14.80 -107.00 63.00 100.0 143.5 70.8 52.99 1.40 17.40 -47.00 -228.00 100.0 144.0 65.8 51.99 -13.60 -3.10 -19.00 99999.00 100.0 137.8 75.8 50.99 -26.40 0.90 57.00 118.00 100.0 131.8 61.8 49.99 -11.70 -16.00 68.00 71.00 100.0 105.5 57.2 48.99 -12.80 1.50 -24.00 -215.00 100.0 125.5 54.8 47.99 -21.90 10.40 -10.00 -220.00 100.0 104.0 52.2 46.99 8.30 30.00 -9.00 -81.00 100.0 100.5 52.0 45.99 6.20 -4.10 -10.00 95.00 100.0 106.0 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 51.8 43.99 -45.50 -18.00 -84.00 99999.00 100.0 83.2 50.5 42.99 -5.40 -13.40 -5.00 167.00 100.0 98.5 50.5 41.99 7.80 -22.40 41.00 -572.00 100.0 80.0 47.5 40.99 -40.90 1.30 68.00 80.00 100.0 105.5 51.2 39.99 -81.30 -33.30 7.00 -89.00 100.0 76.2 52.5 38.99 20.70 4.90 25.00 -272.00 100.0 99.8 47.8 37.99 -13.60 -29.40 -51.00 99999.00 100.0 66.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 35.99 -35.20 -28.00 39.00 99999.00 100.0 65.0 46.8 34.99 -41.70 -12.60 54.00 -145.00 100.0 80.0 46.2 33.99 -25.30 12.60 -65.00 -523.00 100.0 98.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 30.99 -49.00 -17.20 42.00 99999.00 100.0 65.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 06/10/2002 04:07:30 4.27 56.99 -11.80 3.80 374.00 70.00 100.0 136.8 92.2 55.99 15.10 -2.30 -63.00 -140.00 100.0 168.0 87.2 54.99 20.80 -12.20 -28.00 272.00 100.0 182.8 77.8 53.99 1.50 4.00 -15.00 -137.00 100.0 152.5 69.5 52.99 1.10 -18.00 -89.00 -42.00 100.0 136.0 66.5 51.99 -2.80 -10.40 -85.00 -9.00 100.0 144.2 64.2 50.99 15.80 0.20 -68.00 29.00 100.0 146.8 59.5 49.99 4.40 -2.80 -31.00 209.00 100.0 119.0 57.0 48.99 -13.10 -9.70 2.00 -82.00 100.0 114.8 55.8 47.99 -23.80 15.80 -45.00 99999.00 100.0 91.2 54.0 46.99 -15.60 36.20 -15.00 -201.00 100.0 97.2 51.2 45.99 -7.60 -14.70 -13.00 95.00 100.0 109.2 51.5 44.99 28.20 -1.30 -3.00 -232.00 100.0 89.0 51.2 43.99 13.20 -18.60 -41.00 9.00 100.0 88.5 50.0 42.99 9.50 -6.20 43.00 99999.00 100.0 75.0 50.5 41.99 -5.40 17.10 -79.00 335.00 100.0 89.0 51.2 40.99 21.80 -10.70 -15.00 -237.00 100.0 98.8 51.5 39.99 -3.00 17.50 86.00 99999.00 100.0 83.2 47.5 38.99 -17.40 48.30 29.00 99999.00 100.0 74.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 35.99 -82.20 -15.90 -17.00 99999.00 100.0 68.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 33.99 14.20 14.60 51.00 -397.00 100.0 95.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 53.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 51.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 06/10/2002 04:08:00 4.25 56.99 -4.20 10.00 402.00 179.00 100.0 153.2 90.5 55.99 -0.20 7.00 -104.00 -30.00 100.0 181.2 86.2 54.99 23.90 -13.60 -32.00 182.00 100.0 187.0 78.0 53.99 10.80 7.40 -101.00 8.00 100.0 165.5 69.8 52.99 2.60 15.10 -97.00 153.00 100.0 133.8 65.8 51.99 -1.60 34.00 -36.00 -80.00 100.0 139.0 63.0 50.99 23.40 -12.00 -5.00 -120.00 100.0 131.5 60.0 49.99 20.90 7.70 81.00 -32.00 100.0 109.8 57.5 48.99 39.50 -1.50 -10.00 89.00 100.0 97.5 55.5 47.99 -26.50 -17.70 -1.00 251.00 100.0 98.5 54.0 46.99 -9.20 -4.90 40.00 502.00 100.0 107.8 53.8 45.99 1.10 -20.80 -41.00 294.00 100.0 110.0 51.8 44.99 -14.10 -28.70 -95.00 501.00 100.0 89.0 51.2 43.99 -12.00 -47.00 55.00 156.00 100.0 84.8 49.5 42.99 -64.70 -32.10 59.00 -331.00 100.0 82.5 47.2 41.99 -35.40 6.70 49.00 99999.00 100.0 78.5 49.8 40.99 -26.80 -5.70 -33.00 55.00 100.0 124.0 52.5 39.99 -4.60 1.10 -42.00 99999.00 100.0 83.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 37.99 10.40 6.20 50.00 -82.00 100.0 90.5 48.2 36.99 36.00 -79.80 219.00 99999.00 100.0 71.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 34.99 52.10 -78.90 166.00 -114.00 100.0 76.2 46.5 33.99 55.40 44.40 270.00 99999.00 100.0 91.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/10/2002 04:08:30 4.24 56.99 -6.70 4.00 402.00 269.00 100.0 141.0 89.5 55.99 13.70 6.30 -66.00 -187.00 100.0 177.0 87.2 54.99 0.50 -4.00 -64.00 283.00 100.0 182.0 78.8 53.99 -20.80 -10.40 -28.00 -286.00 100.0 147.2 70.8 52.99 -4.20 9.50 -57.00 -217.00 100.0 127.2 67.0 51.99 15.40 2.60 12.00 -208.00 100.0 139.5 63.2 50.99 15.30 12.00 -15.00 -473.00 100.0 136.0 60.0 49.99 13.00 -8.30 -6.00 -298.00 100.0 116.0 57.0 48.99 0.90 -17.10 -3.00 27.00 100.0 109.0 53.2 47.99 -20.50 35.30 -107.00 160.00 100.0 101.8 52.2 46.99 -10.60 -25.70 -17.00 99999.00 100.0 87.8 55.0 45.99 -12.80 22.30 -9.00 86.00 100.0 116.2 53.2 44.99 10.20 -58.50 85.00 -86.00 100.0 86.8 50.8 43.99 -22.00 -2.30 96.00 -317.00 100.0 88.8 50.8 42.99 -27.30 -10.50 -58.00 99999.00 100.0 100.0 53.5 41.99 -3.00 -13.20 84.00 215.00 100.0 80.2 50.2 40.99 -15.00 30.90 -9.00 -97.00 100.0 110.5 51.2 39.99 13.90 -12.50 123.00 99999.00 100.0 72.2 48.0 38.99 24.40 -31.70 -133.00 99999.00 100.0 77.2 46.8 37.99 32.00 -38.40 -75.00 99999.00 100.0 68.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.5 33.99 32.30 -68.90 -93.00 99999.00 100.0 97.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 31.99 -28.10 53.10 -78.00 99999.00 100.0 73.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 06/10/2002 04:09:00 4.26 56.99 -3.40 -16.40 431.00 87.00 100.0 154.8 89.0 55.99 -19.80 -21.20 -93.00 -3.00 100.0 169.8 91.2 54.99 9.50 -15.40 -23.00 160.00 100.0 182.5 87.0 53.99 16.50 -4.00 -69.00 -75.00 100.0 146.2 70.8 52.99 -4.90 0.20 1.00 -14.00 100.0 136.5 65.2 51.99 7.90 4.20 -74.00 17.00 100.0 133.2 60.5 50.99 24.20 22.60 -21.00 29.00 100.0 136.0 63.5 49.99 -23.40 19.70 -122.00 99999.00 100.0 89.8 58.5 48.99 -9.70 6.80 -38.00 -144.00 100.0 124.8 57.2 47.99 -29.20 -7.20 44.00 224.00 100.0 95.0 52.8 46.99 -48.30 -30.00 31.00 68.00 100.0 101.2 53.0 45.99 6.90 14.70 -26.00 348.00 100.0 107.5 51.5 44.99 -20.00 -7.00 -99.00 120.00 100.0 98.2 49.8 43.99 42.50 -54.70 -50.00 99999.00 100.0 82.8 48.8 42.99 -37.90 -26.30 -60.00 99999.00 100.0 75.8 48.2 41.99 -7.10 -10.30 49.00 -563.00 100.0 92.0 48.5 40.99 12.30 -3.80 66.00 -62.00 100.0 100.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 38.99 -13.40 11.40 -84.00 99999.00 100.0 78.5 47.0 37.99 -88.20 -11.00 -49.00 99999.00 100.0 71.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 33.99 15.20 -2.10 90.00 -237.00 100.0 96.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 06/10/2002 04:09:30 4.24 56.99 -14.30 -2.00 408.00 93.00 100.0 151.0 89.5 55.99 20.20 14.00 -67.00 83.00 100.0 169.5 87.8 54.99 3.90 -11.70 -76.00 102.00 100.0 188.0 78.8 53.99 11.00 6.10 -105.00 -133.00 100.0 169.8 71.0 52.99 6.10 8.60 -78.00 151.00 100.0 139.5 70.5 51.99 1.10 11.70 -72.00 61.00 100.0 126.0 63.2 50.99 -12.80 1.30 -23.00 -278.00 100.0 116.2 57.8 49.99 8.70 -21.50 -7.00 -50.00 100.0 108.0 56.8 48.99 17.30 -14.10 0.00 231.00 100.0 124.8 54.0 47.99 -48.20 -9.50 8.00 86.00 100.0 93.0 53.0 46.99 -45.90 -40.50 -43.00 -119.00 100.0 105.5 51.8 45.99 8.90 3.70 66.00 257.00 100.0 99.0 57.8 44.99 -4.10 -26.70 12.00 99999.00 100.0 118.8 52.0 43.99 35.80 6.40 -79.00 99999.00 100.0 77.8 51.2 42.99 -19.90 6.60 -74.00 -81.00 100.0 119.8 51.8 41.99 -27.30 -82.60 3.00 99999.00 100.0 81.0 50.5 40.99 -1.20 -43.30 106.00 -171.00 100.0 119.0 52.5 39.99 2.90 -26.00 -60.00 99999.00 100.0 84.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.5 33.99 -41.80 16.80 14.00 -626.00 100.0 93.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/10/2002 04:10:00 4.24 56.99 -0.40 -13.50 362.00 301.00 100.0 146.8 88.5 55.99 23.80 -8.00 -70.00 43.00 100.0 170.5 86.8 54.99 0.60 -8.80 -11.00 197.00 100.0 173.8 83.2 53.99 19.90 -20.50 -17.00 101.00 100.0 147.8 70.8 52.99 7.30 3.70 -96.00 -57.00 100.0 144.8 63.5 51.99 -4.00 8.80 -143.00 -41.00 100.0 133.2 61.5 50.99 8.50 14.70 -82.00 -304.00 100.0 108.5 60.8 49.99 -5.50 -9.90 69.00 -351.00 100.0 123.2 57.5 48.99 27.20 23.80 81.00 -89.00 100.0 113.5 57.0 47.99 12.40 -1.30 -29.00 -120.00 100.0 133.8 54.0 46.99 -24.70 -37.30 -79.00 -192.00 100.0 107.8 51.5 45.99 7.50 -30.80 -43.00 -111.00 100.0 92.0 57.5 44.99 -22.90 -15.30 -61.00 99999.00 100.0 114.5 55.5 43.99 -8.40 -6.70 33.00 171.00 100.0 104.8 52.5 42.99 11.10 -35.10 -124.00 99999.00 100.0 65.0 48.8 41.99 -3.50 28.00 110.00 99999.00 100.0 79.5 49.8 40.99 -14.30 1.10 -13.00 160.00 100.0 106.2 53.0 39.99 -6.50 -14.60 22.00 99999.00 100.0 76.8 47.8 38.99 -26.50 -2.80 70.00 99999.00 100.0 57.0 46.2 37.99 -94.40 52.10 253.00 99999.00 100.0 75.2 47.8 36.99 -53.90 2.50 67.00 99999.00 100.0 76.5 46.0 35.99 28.90 21.50 -75.00 99999.00 100.0 70.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 46.2 33.99 27.70 -29.40 43.00 160.00 100.0 101.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.8 06/10/2002 04:10:30 4.26 56.99 4.80 11.90 384.00 203.00 100.0 148.5 90.0 55.99 -3.30 -29.10 -37.00 -454.00 100.0 174.0 87.8 54.99 5.60 -1.70 -61.00 81.00 100.0 177.2 79.0 53.99 7.30 0.70 -105.00 -292.00 100.0 163.0 69.8 52.99 -5.40 -23.00 -146.00 106.00 100.0 134.0 64.5 51.99 -13.80 -0.50 12.00 26.00 100.0 130.5 62.5 50.99 -16.10 -18.20 -13.00 381.00 100.0 134.5 62.2 49.99 -23.00 15.50 9.00 73.00 100.0 113.2 57.0 48.99 -26.10 19.60 -72.00 -229.00 100.0 118.8 56.5 47.99 -3.50 -24.00 -14.00 -203.00 100.0 113.8 54.5 46.99 -43.00 9.10 -24.00 -52.00 100.0 106.5 52.2 45.99 -11.90 -31.80 -42.00 509.00 100.0 99.0 52.5 44.99 -24.10 41.50 50.00 99999.00 100.0 96.2 50.8 43.99 -3.80 31.90 -38.00 39.00 100.0 87.0 50.8 42.99 -28.10 -7.00 -25.00 294.00 100.0 85.0 48.5 41.99 -95.30 -24.50 -41.00 99999.00 100.0 73.2 49.0 40.99 -16.80 -4.90 48.00 360.00 100.0 109.0 51.8 39.99 -78.90 25.70 120.00 99999.00 100.0 84.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 37.99 -13.30 35.50 49.00 99999.00 100.0 78.0 46.0 36.99 5.00 25.10 46.00 99999.00 100.0 74.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 33.99 -16.30 -19.90 -101.00 -144.00 100.0 95.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 06/10/2002 04:11:00 4.25 56.99 7.40 -34.40 443.00 4.00 100.0 134.5 91.2 55.99 -3.80 -3.30 -78.00 -281.00 100.0 185.2 87.5 54.99 -0.70 -4.60 -58.00 -13.00 100.0 192.8 77.8 53.99 0.00 5.30 -127.00 -57.00 100.0 158.0 69.0 52.99 9.00 -9.40 -44.00 -22.00 100.0 118.8 66.8 51.99 -18.60 5.90 -10.00 -100.00 100.0 116.0 62.0 50.99 -10.90 32.30 44.00 -84.00 100.0 127.0 61.5 49.99 -21.20 -1.10 -18.00 -214.00 100.0 107.2 56.5 48.99 10.30 -0.80 4.00 320.00 100.0 104.8 54.5 47.99 -19.60 23.40 -23.00 61.00 100.0 114.0 57.0 46.99 -29.80 19.30 27.00 282.00 100.0 93.2 51.2 45.99 28.30 -45.80 -26.00 17.00 100.0 89.8 50.0 44.99 -17.70 1.90 47.00 276.00 100.0 84.0 51.0 43.99 3.00 -44.90 -122.00 99999.00 100.0 82.8 50.5 42.99 -55.20 7.10 69.00 99999.00 100.0 89.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.8 40.99 -36.80 -8.70 1.00 207.00 100.0 110.8 51.5 39.99 71.20 -32.30 90.00 99999.00 100.0 69.5 48.2 38.99 -11.20 5.00 85.00 99999.00 100.0 67.5 46.2 37.99 -15.00 9.60 37.00 -433.00 100.0 83.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.5 35.99 48.40 -11.20 57.00 99999.00 100.0 71.0 47.0 34.99 -27.40 -49.20 -83.00 99999.00 100.0 84.5 48.0 33.99 21.40 -12.60 -43.00 -559.00 100.0 87.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 06/10/2002 04:11:30 4.25 56.99 58.10 -1.20 316.00 -163.00 100.0 141.8 93.8 55.99 0.40 2.20 -66.00 -72.00 100.0 160.5 86.2 54.99 5.50 -9.80 -59.00 129.00 100.0 183.0 78.5 53.99 19.50 -3.10 -116.00 -62.00 100.0 166.5 69.5 52.99 10.30 -9.90 -54.00 -184.00 100.0 140.5 67.0 51.99 -12.20 52.40 7.00 -12.00 100.0 129.2 62.2 50.99 -4.80 -14.70 -5.00 -253.00 100.0 126.8 60.2 49.99 -33.60 -10.00 -57.00 -31.00 100.0 120.5 56.2 48.99 -7.50 -16.60 -82.00 -89.00 100.0 112.2 55.8 47.99 17.40 27.50 -74.00 39.00 100.0 105.0 54.8 46.99 -30.80 1.60 -51.00 -202.00 100.0 102.5 53.0 45.99 -42.00 1.00 -40.00 153.00 100.0 105.0 51.0 44.99 -25.40 24.50 26.00 427.00 100.0 92.0 50.0 43.99 -36.70 79.10 -116.00 99999.00 100.0 79.0 53.0 42.99 -35.80 -2.50 -61.00 -78.00 100.0 90.8 50.2 41.99 -29.10 -36.70 80.00 99999.00 100.0 82.5 51.2 40.99 3.40 24.20 -29.00 63.00 100.0 125.5 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.5 38.99 -65.00 8.70 -8.00 99999.00 100.0 79.2 46.0 37.99 -71.90 -30.80 -81.00 99999.00 100.0 68.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 33.99 22.40 10.90 16.00 -170.00 100.0 100.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 31.99 -85.10 -38.70 139.00 99999.00 100.0 69.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 43.2 06/10/2002 04:12:00 4.25 56.99 8.60 -9.50 293.00 59.00 100.0 129.8 91.8 55.99 -1.70 -15.60 -48.00 -53.00 100.0 173.2 87.0 54.99 1.90 -19.70 -19.00 79.00 100.0 186.2 77.8 53.99 36.80 12.90 -117.00 92.00 100.0 149.0 72.5 52.99 4.10 -1.20 -44.00 134.00 100.0 143.8 70.0 51.99 -20.10 -5.30 -57.00 -79.00 100.0 128.5 64.8 50.99 28.40 23.10 17.00 99999.00 100.0 119.5 63.0 49.99 3.10 -22.50 -35.00 -355.00 100.0 132.5 58.2 48.99 -2.40 -5.80 34.00 -12.00 100.0 127.8 55.2 47.99 1.60 -6.40 -16.00 220.00 100.0 90.2 56.5 46.99 -28.60 -6.90 -32.00 -32.00 100.0 131.2 56.5 45.99 7.50 -64.80 -23.00 -165.00 100.0 96.0 50.8 44.99 -1.20 -21.60 4.00 99999.00 100.0 75.2 49.8 43.99 -26.10 34.20 50.00 72.00 100.0 84.8 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.2 41.99 35.30 60.10 -93.00 99999.00 100.0 87.8 49.8 40.99 -22.20 -11.00 1.00 -80.00 100.0 113.8 51.5 39.99 -69.60 27.90 -10.00 -417.00 100.0 76.2 48.0 38.99 10.70 158.80 140.00 99999.00 100.0 80.0 48.8 37.99 10.90 43.60 -158.00 99999.00 100.0 92.0 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.5 34.99 7.20 11.70 -52.00 -415.00 100.0 106.0 60.8 33.99 13.20 -4.20 138.00 99999.00 100.0 75.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.2 06/10/2002 04:12:30 4.25 56.99 -10.10 -10.20 376.00 125.00 100.0 142.5 90.2 55.99 -3.40 6.10 -55.00 -215.00 100.0 174.0 91.8 54.99 1.80 -8.40 -21.00 195.00 100.0 175.0 79.8 53.99 17.70 9.60 -124.00 14.00 100.0 157.0 70.5 52.99 4.00 11.60 -91.00 -283.00 100.0 134.8 64.8 51.99 2.70 -15.60 -32.00 -256.00 100.0 137.0 63.0 50.99 28.40 -12.70 -53.00 49.00 100.0 111.8 59.0 49.99 -5.20 -10.90 -15.00 -96.00 100.0 101.8 56.2 48.99 -44.10 -11.00 -28.00 -73.00 100.0 105.5 57.5 47.99 7.60 -13.60 -31.00 99999.00 100.0 101.5 54.5 46.99 -37.80 16.50 69.00 253.00 100.0 96.8 52.5 45.99 -22.80 -57.20 -94.00 -22.00 100.0 89.5 50.8 44.99 -18.50 -42.00 -35.00 99999.00 100.0 89.8 49.5 43.99 -34.40 -20.40 37.00 99999.00 100.0 84.2 49.5 42.99 8.90 -46.70 22.00 99999.00 100.0 73.8 48.5 41.99 -11.40 -19.30 38.00 99999.00 100.0 85.5 49.0 40.99 -16.70 -19.60 26.00 142.00 100.0 106.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 38.99 -24.50 25.00 -19.00 -454.00 100.0 91.2 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.8 33.99 37.10 -22.60 128.00 -200.00 100.0 90.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 06/10/2002 04:13:00 4.24 56.99 -3.20 -7.50 387.00 -99.00 100.0 138.5 89.2 55.99 -0.80 -9.60 -57.00 -222.00 100.0 172.5 86.5 54.99 3.20 -31.60 2.00 -136.00 100.0 180.5 78.5 53.99 13.30 -8.00 -44.00 -165.00 100.0 166.0 72.2 52.99 18.10 -11.60 -81.00 -11.00 100.0 157.0 66.8 51.99 -15.10 2.70 -41.00 116.00 100.0 141.5 60.8 50.99 -7.00 6.40 -7.00 190.00 100.0 122.2 63.8 49.99 8.50 -42.80 -87.00 215.00 100.0 141.8 57.5 48.99 16.30 -4.20 -80.00 192.00 100.0 96.8 57.0 47.99 4.80 2.90 -12.00 -5.00 100.0 112.0 54.2 46.99 5.80 2.40 -41.00 177.00 100.0 106.0 52.5 45.99 1.10 50.70 90.00 190.00 100.0 85.5 52.2 44.99 -9.20 16.30 -45.00 -32.00 100.0 97.2 52.0 43.99 0.50 -6.30 -21.00 -35.00 100.0 91.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.0 41.99 -24.80 4.70 -54.00 99999.00 100.0 87.8 49.5 40.99 -8.20 2.30 -89.00 99999.00 100.0 102.8 52.0 39.99 -11.50 16.70 55.00 99999.00 100.0 68.2 48.5 38.99 -5.10 -45.10 72.00 -284.00 100.0 90.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 06/10/2002 04:13:30 4.26 56.99 -10.10 -20.70 422.00 -43.00 100.0 143.8 89.8 55.99 10.80 -4.10 -87.00 -187.00 100.0 180.2 87.0 54.99 7.60 -17.50 -3.00 -11.00 100.0 181.0 77.5 53.99 20.60 4.20 -61.00 -166.00 100.0 166.8 71.2 52.99 -19.50 -29.90 -88.00 -113.00 100.0 123.5 63.8 51.99 6.70 -6.30 -67.00 39.00 100.0 131.0 62.5 50.99 -15.70 -12.60 -83.00 -52.00 100.0 134.2 58.0 49.99 -0.50 -5.30 7.00 -485.00 100.0 114.0 56.2 48.99 -18.70 12.90 -63.00 -265.00 100.0 127.2 54.8 47.99 -19.40 -5.80 -36.00 560.00 100.0 97.8 53.8 46.99 -21.70 -57.20 -3.00 -59.00 100.0 93.0 51.5 45.99 13.40 -39.60 -78.00 55.00 100.0 95.8 51.8 44.99 10.70 -37.30 71.00 389.00 100.0 106.2 50.0 43.99 -5.20 -13.10 -33.00 -455.00 100.0 93.2 49.5 42.99 -16.00 -6.00 -45.00 -68.00 100.0 92.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 71.5 40.99 -7.50 8.80 109.00 1.00 100.0 125.2 59.0 39.99 -29.00 -10.30 76.00 104.00 100.0 81.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 37.99 33.10 54.40 64.00 99999.00 100.0 80.8 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 35.99 -27.10 -99.50 134.00 99999.00 100.0 91.0 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 33.99 -32.80 16.20 76.00 -450.00 100.0 73.2 47.8 32.99 -15.00 -24.10 123.00 99999.00 100.0 70.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 51.5 06/10/2002 04:14:00 4.24 56.99 -27.60 1.80 360.00 105.00 100.0 143.2 91.0 55.99 9.00 -6.40 -64.00 -150.00 100.0 166.2 87.5 54.99 -21.20 -11.90 -73.00 30.00 100.0 189.2 78.5 53.99 26.50 -4.60 -46.00 167.00 100.0 158.5 71.0 52.99 0.20 -39.80 23.00 -88.00 100.0 145.5 64.5 51.99 28.40 30.80 -65.00 84.00 100.0 112.2 63.8 50.99 -16.90 -26.20 -27.00 68.00 100.0 130.2 62.0 49.99 10.50 -17.10 -29.00 -41.00 100.0 115.8 57.0 48.99 8.70 -12.90 -65.00 -129.00 100.0 103.8 55.2 47.99 -20.90 -10.70 -37.00 195.00 100.0 103.2 54.0 46.99 24.80 -9.90 -27.00 85.00 100.0 106.8 53.8 45.99 -10.90 -5.10 28.00 -192.00 100.0 87.2 51.5 44.99 -24.20 -19.50 -4.00 -287.00 100.0 84.8 51.2 43.99 2.80 -10.80 -62.00 -423.00 100.0 90.2 49.2 42.99 33.10 -20.50 -4.00 -55.00 100.0 100.5 48.5 41.99 45.80 9.50 16.00 99999.00 100.0 77.8 49.5 40.99 -21.30 1.40 41.00 29.00 100.0 104.0 53.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.2 38.99 51.90 -3.10 -100.00 99999.00 100.0 77.8 50.5 37.99 -53.10 -6.10 -137.00 99999.00 100.0 95.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.0 35.99 40.60 15.30 -94.00 99999.00 100.0 75.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.0 33.99 -20.50 -15.30 9.00 99999.00 100.0 87.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 06/10/2002 04:14:30 4.26 56.99 19.60 0.20 445.00 144.00 100.0 137.0 90.0 55.99 2.50 7.20 -68.00 -183.00 100.0 177.5 88.5 54.99 -0.10 -39.80 -58.00 92.00 100.0 182.5 77.8 53.99 12.10 8.40 -87.00 -166.00 100.0 147.5 70.2 52.99 -0.70 -10.00 -31.00 127.00 100.0 135.2 68.2 51.99 -6.10 -22.40 31.00 436.00 100.0 137.5 61.0 50.99 8.00 10.90 28.00 108.00 100.0 119.0 58.2 49.99 -36.40 5.00 -28.00 -444.00 100.0 115.2 55.2 48.99 -9.30 -18.30 19.00 -4.00 100.0 123.5 56.5 47.99 3.80 -9.40 -67.00 204.00 100.0 122.5 52.8 46.99 5.30 -13.00 55.00 283.00 100.0 99.8 51.8 45.99 36.90 -20.40 -7.00 57.00 100.0 85.0 50.2 44.99 -30.20 32.70 -24.00 -17.00 100.0 83.8 53.2 43.99 1.40 38.40 -83.00 -69.00 100.0 108.8 50.2 42.99 12.30 5.50 -44.00 99999.00 100.0 81.0 49.2 41.99 19.30 4.50 -52.00 511.00 100.0 84.2 49.2 40.99 -7.10 -2.40 -20.00 83.00 100.0 109.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 38.99 -5.00 -1.00 120.00 -227.00 100.0 73.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 36.99 27.90 -11.70 -98.00 99999.00 100.0 73.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 33.99 24.70 -0.30 121.00 99999.00 100.0 94.0 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 06/10/2002 04:15:00 4.23 56.99 -37.30 -65.20 308.00 68.00 100.0 137.2 93.0 55.99 22.40 11.70 -55.00 20.00 100.0 168.2 86.5 54.99 -3.20 1.60 -33.00 75.00 100.0 183.8 78.0 53.99 10.40 -12.60 -24.00 -92.00 100.0 155.2 72.2 52.99 13.10 6.10 -104.00 -22.00 100.0 150.5 69.2 51.99 7.40 21.30 -166.00 -45.00 100.0 126.5 62.2 50.99 -2.90 -0.40 -50.00 -168.00 100.0 128.2 58.8 49.99 18.60 4.10 9.00 57.00 100.0 112.2 56.5 48.99 15.20 -10.20 -12.00 232.00 100.0 106.8 54.5 47.99 -10.50 -20.90 -25.00 115.00 100.0 104.0 55.0 46.99 16.00 -24.60 -43.00 67.00 100.0 114.0 54.5 45.99 15.20 -1.80 -52.00 248.00 100.0 104.2 51.0 44.99 -10.20 39.50 0.00 494.00 100.0 103.5 51.0 43.99 -0.60 -93.60 70.00 99999.00 100.0 94.2 49.8 42.99 -11.90 -59.50 42.00 99999.00 100.0 71.0 48.8 41.99 6.50 -7.60 -51.00 35.00 100.0 75.5 48.8 40.99 -20.20 27.90 -21.00 40.00 100.0 101.8 51.2 39.99 45.30 -19.00 53.00 99999.00 100.0 68.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 37.99 -23.90 83.80 146.00 99999.00 100.0 78.8 46.2 36.99 -6.10 -28.70 5.00 99999.00 100.0 74.0 49.5 35.99 -8.00 -1.80 200.00 99999.00 100.0 79.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 33.99 31.00 0.90 30.00 99999.00 100.0 84.5 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 06/10/2002 04:15:30 4.22 56.99 16.10 -19.40 379.00 295.00 100.0 141.5 89.2 55.99 7.90 1.10 -88.00 -336.00 100.0 182.8 86.5 54.99 11.20 -13.90 -10.00 -37.00 100.0 180.5 78.0 53.99 27.10 -2.40 -64.00 -185.00 100.0 169.0 78.2 52.99 -4.40 -9.60 -81.00 -242.00 100.0 129.5 69.5 51.99 5.40 -21.50 -1.00 -51.00 100.0 138.0 62.8 50.99 6.20 -27.50 -63.00 352.00 100.0 126.8 62.5 49.99 7.90 47.50 -25.00 -13.00 100.0 127.2 59.5 48.99 16.00 -37.50 14.00 -150.00 100.0 99.0 54.0 47.99 25.70 -23.20 -39.00 -286.00 100.0 109.0 54.2 46.99 -10.60 -6.40 33.00 -330.00 100.0 108.2 53.2 45.99 -8.30 -4.40 46.00 176.00 100.0 126.5 59.0 44.99 2.10 -30.80 41.00 34.00 100.0 100.8 51.8 43.99 -26.50 2.20 7.00 99999.00 100.0 60.8 51.5 42.99 47.30 49.50 -141.00 99999.00 100.0 101.0 49.5 41.99 34.50 21.40 54.00 -30.00 100.0 91.0 51.5 40.99 -6.40 -16.70 12.00 -192.00 100.0 136.8 52.5 39.99 -52.50 -30.90 66.00 352.00 100.0 88.2 48.2 38.99 -49.00 15.30 16.00 -260.00 100.0 80.5 46.0 37.99 8.40 -2.80 -41.00 99999.00 100.0 85.0 48.2 36.99 -41.20 -55.40 162.00 99999.00 100.0 82.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 33.99 15.00 -15.10 30.00 -134.00 100.0 93.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/10/2002 04:16:00 4.26 56.99 -15.80 -11.60 425.00 32.00 100.0 137.2 88.5 55.99 -19.20 -10.30 -91.00 -203.00 100.0 172.8 86.0 54.99 6.40 11.80 -44.00 144.00 100.0 187.2 76.8 53.99 21.10 -2.30 -41.00 101.00 100.0 156.5 71.5 52.99 8.30 11.30 -41.00 -139.00 100.0 139.2 64.5 51.99 21.40 -8.70 -9.00 -62.00 100.0 128.2 63.8 50.99 -2.60 -8.10 -3.00 118.00 100.0 132.2 61.0 49.99 -19.80 -25.10 -27.00 5.00 100.0 123.2 57.0 48.99 -51.80 -28.20 29.00 180.00 100.0 111.0 56.0 47.99 -40.10 24.30 -84.00 171.00 100.0 114.8 57.0 46.99 -18.30 -2.10 -83.00 161.00 100.0 114.0 55.8 45.99 7.70 -5.90 -16.00 88.00 100.0 102.5 60.0 44.99 -8.90 -10.60 -69.00 51.00 100.0 125.2 52.5 43.99 3.90 16.60 -10.00 -224.00 100.0 103.8 49.5 42.99 -7.00 -24.00 -65.00 99999.00 100.0 83.8 47.8 41.99 -57.30 12.90 -83.00 99999.00 100.0 85.5 49.0 40.99 -62.80 -10.90 23.00 298.00 100.0 102.8 51.0 39.99 10.60 23.60 -67.00 99999.00 100.0 82.0 48.2 38.99 15.40 -27.40 -31.00 99999.00 100.0 72.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.2 34.99 -21.60 36.10 -65.00 99999.00 100.0 66.5 47.0 33.99 7.60 -8.60 70.00 228.00 100.0 96.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 06/10/2002 04:16:30 4.24 56.99 4.80 -46.30 360.00 200.00 100.0 136.0 92.8 55.99 5.20 4.40 -90.00 -38.00 100.0 161.0 86.0 54.99 5.00 -13.90 -37.00 96.00 100.0 187.2 78.0 53.99 5.60 7.30 -91.00 -55.00 100.0 162.5 71.0 52.99 11.40 4.00 -53.00 -184.00 100.0 145.8 68.2 51.99 28.80 22.80 -11.00 247.00 100.0 124.0 61.2 50.99 -6.10 -18.90 -87.00 -382.00 100.0 127.0 57.8 49.99 -23.50 -12.60 -44.00 115.00 100.0 121.5 59.2 48.99 19.50 4.00 -10.00 -203.00 100.0 113.0 55.5 47.99 11.20 10.40 31.00 412.00 100.0 99.5 53.0 46.99 -15.80 -5.60 27.00 81.00 100.0 106.5 53.8 45.99 -41.40 -53.20 -23.00 105.00 100.0 92.8 53.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 97.0 50.8 43.99 2.60 -44.80 -95.00 117.00 100.0 86.2 48.8 42.99 12.00 -15.40 25.00 -339.00 100.0 95.0 48.2 41.99 14.00 -24.40 4.00 99999.00 100.0 90.8 50.2 40.99 -42.80 -24.10 44.00 153.00 100.0 113.0 52.5 39.99 -61.40 -8.50 55.00 163.00 100.0 86.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 37.99 -21.50 -47.20 -26.00 99999.00 100.0 74.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 33.99 22.80 -68.80 -70.00 99999.00 100.0 80.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 60.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 06/10/2002 04:17:00 4.23 56.99 2.00 -15.70 415.00 111.00 100.0 149.2 88.8 55.99 20.30 -5.20 -51.00 -295.00 100.0 173.8 85.2 54.99 -14.90 -10.30 -84.00 72.00 100.0 191.0 78.2 53.99 19.30 15.70 -136.00 -90.00 100.0 158.5 69.8 52.99 3.60 5.10 -39.00 -12.00 100.0 150.2 66.2 51.99 -13.20 -5.50 5.00 45.00 100.0 128.0 62.0 50.99 -4.90 -2.40 -68.00 -166.00 100.0 140.0 60.0 49.99 27.00 8.60 -25.00 -85.00 100.0 119.8 58.5 48.99 -2.50 -31.60 60.00 -108.00 100.0 101.8 55.0 47.99 -24.80 25.80 28.00 -188.00 100.0 102.0 55.0 46.99 7.90 20.10 38.00 -222.00 100.0 96.2 56.5 45.99 -20.90 15.20 9.00 -120.00 100.0 123.2 52.5 44.99 26.90 -22.00 -40.00 -226.00 100.0 101.8 49.8 43.99 -33.80 22.20 -8.00 113.00 100.0 104.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 41.99 17.30 69.00 -94.00 99999.00 100.0 78.0 48.8 40.99 25.40 26.00 -59.00 2.00 100.0 98.2 51.5 39.99 -18.10 -46.90 14.00 -192.00 100.0 102.5 49.2 38.99 22.00 73.10 -51.00 99999.00 100.0 73.8 47.2 37.99 19.20 24.60 -75.00 99999.00 100.0 80.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 33.99 -31.80 15.40 33.00 -308.00 100.0 87.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 06/10/2002 04:17:30 4.24 56.99 0.80 4.20 404.00 149.00 100.0 129.5 88.2 55.99 9.70 13.40 -20.00 -177.00 100.0 177.8 86.8 54.99 10.80 -5.60 -48.00 283.00 100.0 170.2 77.2 53.99 23.10 -16.40 -60.00 -148.00 100.0 159.8 68.8 52.99 16.40 21.00 -19.00 -59.00 100.0 140.2 64.0 51.99 -4.90 -21.90 45.00 9.00 100.0 128.8 60.0 50.99 -4.10 -1.30 -22.00 -166.00 100.0 118.0 57.8 49.99 36.00 -17.90 -36.00 -81.00 100.0 129.0 56.5 48.99 31.50 -15.60 -16.00 -263.00 100.0 98.8 55.5 47.99 -8.70 -15.00 6.00 -164.00 100.0 112.5 59.8 46.99 -8.70 -5.70 19.00 40.00 100.0 117.0 54.0 45.99 -7.80 48.10 -3.00 156.00 100.0 101.2 53.0 44.99 -35.90 -13.30 110.00 -200.00 100.0 98.8 51.5 43.99 -26.20 34.40 -53.00 99999.00 100.0 77.5 49.5 42.99 -15.80 -92.50 -33.00 60.00 100.0 84.0 51.0 41.99 -28.60 19.80 -125.00 99999.00 100.0 95.5 51.8 40.99 -34.10 -3.60 5.00 -103.00 100.0 124.8 52.0 39.99 -14.30 0.50 -81.00 99999.00 100.0 76.8 47.8 38.99 -14.00 3.80 16.00 99999.00 100.0 83.2 47.5 37.99 10.70 -1.90 -42.00 136.00 100.0 77.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.2 35.99 -13.60 10.40 -24.00 99999.00 100.0 75.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 33.99 -18.70 -2.00 12.00 99999.00 100.0 86.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 06/10/2002 04:18:00 4.25 56.99 8.40 -9.80 453.00 44.00 100.0 145.8 88.5 55.99 6.20 -11.90 -86.00 -235.00 100.0 180.8 85.0 54.99 1.80 -13.00 -42.00 64.00 100.0 186.0 77.2 53.99 45.00 4.10 -47.00 -22.00 100.0 153.2 71.5 52.99 16.20 -30.90 -1.00 -215.00 100.0 137.0 65.8 51.99 0.10 2.50 -35.00 -196.00 100.0 113.5 63.5 50.99 5.80 24.00 -22.00 -423.00 100.0 120.8 60.0 49.99 4.70 -3.60 -40.00 68.00 100.0 107.0 56.2 48.99 -15.80 -2.60 -27.00 59.00 100.0 132.5 54.8 47.99 -27.10 9.40 75.00 67.00 100.0 79.8 57.5 46.99 0.90 4.70 -3.00 97.00 100.0 116.2 59.5 45.99 -16.30 33.50 -41.00 211.00 100.0 89.2 53.0 44.99 10.70 -5.10 -7.00 -83.00 100.0 112.5 50.8 43.99 -11.80 8.70 -4.00 99999.00 100.0 71.8 48.8 42.99 -26.00 13.70 -77.00 -410.00 100.0 93.8 49.0 41.99 -25.10 16.00 30.00 99999.00 100.0 68.8 48.8 40.99 -18.10 3.90 -64.00 269.00 100.0 99.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 38.99 -5.20 -36.70 -73.00 99999.00 100.0 70.5 46.8 37.99 67.90 -106.20 -134.00 99999.00 100.0 83.8 47.5 36.99 -64.90 43.80 92.00 99999.00 100.0 61.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 33.99 -5.50 -49.30 25.00 233.00 100.0 95.0 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 06/10/2002 04:18:30 4.27 56.99 -5.70 0.70 412.00 110.00 100.0 126.2 92.0 55.99 5.00 2.20 -92.00 -236.00 100.0 183.0 91.2 54.99 2.20 7.80 -57.00 29.00 100.0 173.8 77.2 53.99 11.50 6.60 -64.00 -52.00 100.0 158.2 71.8 52.99 -18.90 -31.70 -112.00 30.00 100.0 140.2 72.2 51.99 -14.70 6.00 -48.00 -54.00 100.0 136.8 65.0 50.99 -3.80 -16.60 -14.00 -143.00 100.0 111.0 58.8 49.99 -14.20 14.50 -17.00 158.00 100.0 108.5 56.5 48.99 16.30 10.50 -38.00 359.00 100.0 101.2 56.2 47.99 7.60 -31.60 -7.00 17.00 100.0 101.0 53.8 46.99 -11.70 -42.70 108.00 -64.00 100.0 102.5 52.0 45.99 42.80 -28.70 134.00 214.00 100.0 101.8 50.5 44.99 8.50 26.80 -33.00 569.00 100.0 94.5 49.8 43.99 -15.90 -39.70 3.00 103.00 100.0 85.0 49.0 42.99 -66.00 9.70 37.00 -623.00 100.0 88.5 48.5 41.99 -80.60 37.50 -9.00 99999.00 100.0 80.0 48.5 40.99 0.60 -31.40 -110.00 -129.00 100.0 115.8 66.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 -3.10 -23.90 -119.00 99999.00 100.0 66.0 48.5 35.99 -6.00 8.60 -6.00 99999.00 100.0 81.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 33.99 -45.90 -45.90 52.00 106.00 100.0 93.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 52.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 06/10/2002 04:19:00 4.25 56.99 -8.50 -9.10 395.00 44.00 100.0 134.2 90.5 55.99 -1.80 -3.30 -64.00 -155.00 100.0 160.8 88.2 54.99 12.40 -10.50 -10.00 74.00 100.0 175.8 77.8 53.99 40.40 -21.90 -41.00 66.00 100.0 159.5 70.2 52.99 -2.40 -16.80 -49.00 97.00 100.0 137.2 65.0 51.99 32.00 -5.90 -61.00 13.00 100.0 128.0 61.5 50.99 -14.90 12.80 -17.00 0.00 100.0 137.0 60.5 49.99 -20.90 -2.60 -70.00 -58.00 100.0 122.8 54.8 48.99 -37.80 -20.20 -49.00 179.00 100.0 86.0 54.8 47.99 -16.60 -19.30 -1.00 -34.00 100.0 114.8 53.8 46.99 -38.30 10.00 -72.00 124.00 100.0 89.8 52.0 45.99 43.10 -21.60 -78.00 99999.00 100.0 85.8 50.8 44.99 -58.40 -14.60 46.00 99999.00 100.0 83.5 50.2 43.99 -21.70 -7.50 -75.00 99999.00 100.0 82.0 48.5 42.99 -26.00 -10.30 -49.00 78.00 100.0 91.2 49.2 41.99 7.50 -20.90 72.00 -192.00 100.0 79.2 49.8 40.99 -15.80 3.60 2.00 141.00 100.0 113.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.0 36.99 63.00 93.70 154.00 99999.00 100.0 64.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 33.99 35.80 -14.20 39.00 -84.00 100.0 92.8 48.8 32.99 -4.60 44.60 8.00 99999.00 100.0 60.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 06/10/2002 04:19:30 4.25 56.99 -7.60 13.60 457.00 -99.00 100.0 143.5 88.8 55.99 5.40 -11.30 -85.00 -214.00 100.0 178.0 85.8 54.99 2.70 0.60 -65.00 311.00 100.0 187.8 76.8 53.99 12.90 -19.50 -89.00 -52.00 100.0 164.5 69.0 52.99 22.70 -16.40 -28.00 -3.00 100.0 154.2 65.0 51.99 -7.50 -25.80 -58.00 74.00 100.0 127.5 61.0 50.99 -2.80 -15.90 -5.00 -187.00 100.0 118.2 59.5 49.99 -30.10 -6.90 2.00 168.00 100.0 107.0 58.0 48.99 18.00 -7.30 -69.00 -27.00 100.0 107.2 56.0 47.99 30.90 23.00 -3.00 -184.00 100.0 92.0 53.0 46.99 14.60 -20.90 -13.00 99999.00 100.0 101.0 52.8 45.99 -4.90 -9.60 -11.00 73.00 100.0 100.2 51.5 44.99 2.20 51.10 40.00 149.00 100.0 87.2 51.5 43.99 -35.80 29.20 96.00 99999.00 100.0 85.5 50.0 42.99 -18.00 10.70 2.00 99999.00 100.0 96.5 53.0 41.99 -7.00 -47.20 -33.00 99999.00 100.0 89.2 51.5 40.99 2.90 7.60 -18.00 99999.00 100.0 101.5 51.2 39.99 -19.00 30.90 -116.00 99999.00 100.0 65.2 47.2 38.99 -18.30 0.00 -41.00 99999.00 100.0 77.5 57.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 36.99 -18.90 4.20 -41.00 -5.00 100.0 100.0 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.8 33.99 52.40 -29.10 56.00 99999.00 100.0 80.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 06/10/2002 04:20:00 4.22 56.99 -31.60 4.30 387.00 -10.00 100.0 146.8 89.8 55.99 2.30 -20.10 -54.00 -142.00 100.0 174.5 85.8 54.99 -0.60 -8.20 -51.00 288.00 100.0 193.8 80.8 53.99 -15.70 0.20 -88.00 -58.00 100.0 161.2 71.2 52.99 -8.60 -1.20 -87.00 -130.00 100.0 139.0 67.0 51.99 -13.50 -35.50 -39.00 -201.00 100.0 130.2 62.0 50.99 -23.70 -0.70 -37.00 236.00 100.0 128.8 59.5 49.99 -13.60 -29.00 28.00 308.00 100.0 128.0 57.8 48.99 -24.30 -23.90 -35.00 524.00 100.0 120.5 55.5 47.99 -46.30 -11.30 -100.00 380.00 100.0 95.2 53.5 46.99 -22.40 -76.30 -126.00 99999.00 100.0 86.5 54.8 45.99 29.90 -16.30 3.00 300.00 100.0 123.5 52.5 44.99 8.10 1.70 -84.00 -93.00 100.0 92.0 51.8 43.99 -23.30 11.40 -24.00 -214.00 100.0 101.5 50.5 42.99 1.70 -20.50 23.00 -284.00 100.0 96.5 49.0 41.99 15.70 15.70 12.00 99999.00 100.0 93.8 50.8 40.99 22.00 -23.90 73.00 207.00 100.0 110.8 52.0 39.99 -78.30 37.70 72.00 99999.00 100.0 64.5 47.8 38.99 51.50 -10.20 -113.00 99999.00 100.0 64.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 06/10/2002 04:20:30 4.25 56.99 -3.40 4.50 423.00 70.00 100.0 145.0 89.5 55.99 4.70 -13.20 -87.00 -156.00 100.0 168.8 87.2 54.99 -6.70 -11.20 -78.00 179.00 100.0 175.2 76.8 53.99 16.10 2.20 -55.00 -121.00 100.0 175.0 70.5 52.99 -12.10 -23.60 -91.00 144.00 100.0 142.2 65.8 51.99 23.30 26.00 -124.00 71.00 100.0 125.5 61.0 50.99 9.80 -26.90 -3.00 -17.00 100.0 119.8 58.5 49.99 -5.10 13.50 11.00 210.00 100.0 127.0 59.2 48.99 22.50 6.50 4.00 -98.00 100.0 112.8 60.8 47.99 14.90 7.00 41.00 222.00 100.0 106.2 53.8 46.99 20.00 3.10 42.00 99999.00 100.0 78.2 54.2 45.99 -21.60 -26.70 103.00 -66.00 100.0 124.2 53.0 44.99 -30.20 -17.20 29.00 99999.00 100.0 90.8 54.8 43.99 4.80 -31.30 -6.00 12.00 100.0 102.0 51.2 42.99 11.50 10.90 -96.00 -91.00 100.0 100.2 49.8 41.99 -29.60 -7.30 110.00 34.00 100.0 88.8 50.8 40.99 5.70 -3.10 -43.00 -223.00 100.0 111.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 36.99 -75.20 -36.30 68.00 99999.00 100.0 69.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 28.99 70.20 -71.00 -27.00 99999.00 100.0 67.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 22.99 -83.50 -57.20 -254.00 99999.00 100.0 69.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 06/10/2002 04:21:00 4.26 56.99 6.50 -9.30 450.00 50.00 100.0 150.5 90.2 55.99 11.00 -12.80 -68.00 -35.00 100.0 169.8 93.2 54.99 -1.30 -17.80 -66.00 155.00 100.0 185.2 79.8 53.99 -10.90 -10.30 -14.00 -92.00 100.0 150.5 73.5 52.99 -13.00 -25.90 -93.00 -179.00 100.0 123.0 67.0 51.99 18.70 -18.50 -79.00 250.00 100.0 113.0 62.2 50.99 -10.40 19.20 15.00 6.00 100.0 134.2 57.8 49.99 -2.70 17.30 -46.00 -88.00 100.0 114.2 56.0 48.99 -12.90 -2.40 33.00 142.00 100.0 115.5 54.8 47.99 -5.00 -8.90 -71.00 30.00 100.0 104.5 53.5 46.99 -7.90 39.00 -19.00 237.00 100.0 88.8 57.8 45.99 -1.60 -7.90 25.00 535.00 100.0 100.0 52.8 44.99 -34.20 -35.30 126.00 -462.00 100.0 99.5 50.8 43.99 -35.10 -66.90 -94.00 99999.00 100.0 82.0 49.5 42.99 -0.70 1.20 75.00 -87.00 100.0 86.2 49.5 41.99 -80.20 -11.50 160.00 99999.00 100.0 81.8 49.0 40.99 -6.50 -3.60 58.00 -165.00 100.0 125.8 53.0 39.99 19.00 5.90 93.00 99999.00 100.0 73.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 37.99 -11.60 -20.00 12.00 -153.00 100.0 88.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 33.99 -42.50 29.70 -71.00 99999.00 100.0 87.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 06/10/2002 04:21:30 4.23 56.99 -0.60 6.20 377.00 -68.00 100.0 142.0 90.5 55.99 7.00 -13.60 -116.00 -61.00 100.0 165.8 87.5 54.99 -3.60 -11.50 -82.00 62.00 100.0 186.5 79.2 53.99 23.30 -9.20 -2.00 -324.00 100.0 160.8 69.0 52.99 18.10 -20.60 -94.00 170.00 100.0 135.5 64.8 51.99 1.30 0.90 -4.00 -37.00 100.0 144.5 61.8 50.99 -36.20 -1.40 -25.00 364.00 100.0 107.2 59.8 49.99 -6.10 -6.00 -67.00 191.00 100.0 117.8 58.5 48.99 -23.10 -10.00 23.00 -337.00 100.0 123.5 55.2 47.99 -12.00 -23.40 -4.00 -22.00 100.0 112.8 58.5 46.99 -22.00 -22.90 12.00 -219.00 100.0 122.2 56.5 45.99 -19.70 -13.10 -43.00 -266.00 100.0 91.5 52.2 44.99 -26.50 -18.00 -13.00 118.00 100.0 98.2 50.8 43.99 -74.20 10.70 55.00 99999.00 100.0 79.2 49.2 42.99 29.00 56.00 -10.00 296.00 100.0 88.8 53.5 41.99 -20.90 -4.80 91.00 282.00 100.0 117.0 57.0 40.99 -31.30 -36.30 52.00 349.00 100.0 109.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.8 38.99 -3.50 30.20 -93.00 -64.00 100.0 80.0 47.2 37.99 21.10 37.80 108.00 99999.00 100.0 82.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 33.99 -18.00 -26.50 -51.00 -441.00 100.0 87.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 67.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 06/10/2002 04:22:00 4.24 56.99 -35.40 -35.50 375.00 332.00 100.0 155.0 91.8 55.99 -5.50 -8.60 -93.00 -270.00 100.0 178.2 88.0 54.99 -8.50 -19.40 -34.00 -72.00 100.0 179.5 78.2 53.99 -0.40 -11.50 -42.00 -24.00 100.0 153.2 70.2 52.99 1.30 -26.20 -119.00 140.00 100.0 144.0 67.2 51.99 29.90 -19.20 -29.00 -167.00 100.0 127.5 65.2 50.99 -39.90 0.40 -51.00 -111.00 100.0 123.5 58.2 49.99 8.40 2.70 -28.00 599.00 100.0 122.0 58.0 48.99 6.10 3.10 -7.00 139.00 100.0 123.2 55.8 47.99 -23.60 4.40 22.00 73.00 100.0 91.5 54.0 46.99 13.20 -21.50 -39.00 -208.00 100.0 112.5 53.8 45.99 -7.70 -4.60 22.00 -28.00 100.0 87.5 51.5 44.99 11.60 -9.00 -34.00 409.00 100.0 108.2 51.2 43.99 -22.90 4.20 54.00 -177.00 100.0 105.5 49.8 42.99 11.60 0.50 67.00 -38.00 100.0 100.8 49.2 41.99 20.20 -3.20 16.00 554.00 100.0 93.8 50.2 40.99 -3.00 -20.70 27.00 -51.00 100.0 113.2 51.2 39.99 34.80 35.00 48.00 -626.00 100.0 90.2 50.5 38.99 7.10 -24.60 99.00 99999.00 100.0 77.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 51.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 34.99 -41.20 -33.20 60.00 99999.00 100.0 67.8 46.5 33.99 7.40 8.30 101.00 99999.00 100.0 79.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 30.99 3.50 46.40 -39.00 99999.00 100.0 81.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/10/2002 04:22:30 4.24 56.99 -18.00 4.90 415.00 -140.00 100.0 147.8 91.0 55.99 -4.70 -11.30 -29.00 -241.00 100.0 182.5 88.0 54.99 -10.40 -40.00 -14.00 141.00 100.0 178.2 77.5 53.99 15.70 -23.20 -41.00 -149.00 100.0 171.5 81.2 52.99 15.10 18.70 -100.00 -43.00 100.0 133.5 65.0 51.99 -22.90 -10.20 -105.00 -116.00 100.0 128.2 60.8 50.99 19.70 -2.50 11.00 222.00 100.0 123.8 58.8 49.99 -8.80 -19.60 -47.00 -80.00 100.0 132.0 58.0 48.99 -44.40 -8.40 -37.00 40.00 100.0 111.2 57.0 47.99 10.30 9.60 -54.00 -305.00 100.0 109.5 53.5 46.99 30.10 -12.00 -56.00 -123.00 100.0 87.5 54.8 45.99 -31.70 -0.20 10.00 -459.00 100.0 99.8 52.0 44.99 10.00 2.00 73.00 -86.00 100.0 86.2 49.5 43.99 19.50 8.10 70.00 211.00 100.0 76.8 49.5 42.99 -7.30 -0.80 -36.00 5.00 100.0 91.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.0 40.99 1.20 36.90 -16.00 73.00 100.0 126.2 52.2 39.99 -7.30 42.80 -124.00 99999.00 100.0 85.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 36.99 -62.60 -0.50 64.00 99999.00 100.0 66.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 33.99 -36.40 -8.90 20.00 -48.00 100.0 86.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 06/10/2002 04:23:00 4.23 56.99 -15.90 3.00 406.00 42.00 100.0 135.2 92.5 55.99 -7.80 -3.40 -57.00 -91.00 100.0 179.2 87.2 54.99 3.50 -16.60 -43.00 259.00 100.0 196.8 78.0 53.99 30.10 -7.30 -101.00 71.00 100.0 161.2 76.0 52.99 -1.80 12.70 -75.00 229.00 100.0 147.2 69.8 51.99 29.50 26.10 -43.00 -388.00 100.0 115.0 61.5 50.99 12.80 12.60 -41.00 -91.00 100.0 140.2 58.5 49.99 25.20 21.40 -17.00 -196.00 100.0 109.2 57.8 48.99 27.20 38.40 15.00 112.00 100.0 138.5 63.2 47.99 -33.50 -1.30 -114.00 -292.00 100.0 98.5 55.8 46.99 -0.40 -1.40 -15.00 204.00 100.0 105.2 54.2 45.99 19.30 -1.60 -39.00 -227.00 100.0 86.0 50.8 44.99 10.70 -21.00 0.00 99999.00 100.0 86.5 50.2 43.99 21.30 -14.60 -7.00 99999.00 100.0 95.2 58.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 51.0 41.99 -25.60 9.30 81.00 99999.00 100.0 80.8 49.8 40.99 -14.40 -15.40 52.00 114.00 100.0 114.0 52.0 39.99 74.80 28.90 -150.00 99999.00 100.0 73.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 18.10 23.70 40.00 99999.00 100.0 94.8 55.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 53.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 33.99 -8.90 4.00 75.00 99999.00 100.0 87.2 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 06/10/2002 04:23:30 4.25 56.99 9.60 -20.00 425.00 11.00 100.0 147.8 89.2 55.99 4.20 -2.00 -103.00 -224.00 100.0 178.2 86.5 54.99 -12.40 -12.20 -50.00 -24.00 100.0 191.2 77.2 53.99 4.70 -36.90 -69.00 -250.00 100.0 174.8 69.5 52.99 -22.90 -7.70 -22.00 -108.00 100.0 158.5 64.2 51.99 -7.40 -44.70 -25.00 -28.00 100.0 107.5 65.5 50.99 -4.70 3.00 24.00 -20.00 100.0 142.8 59.8 49.99 19.30 6.40 -20.00 250.00 100.0 106.8 57.2 48.99 30.30 -27.40 35.00 93.00 100.0 127.0 57.2 47.99 24.20 -17.30 -80.00 -94.00 100.0 111.2 53.0 46.99 -11.10 29.60 30.00 -590.00 100.0 110.0 52.0 45.99 -15.40 -5.30 33.00 -304.00 100.0 93.0 51.0 44.99 -46.90 -5.50 4.00 -131.00 100.0 84.5 50.0 43.99 -14.20 23.90 3.00 -135.00 100.0 100.5 50.8 42.99 13.80 -8.30 33.00 13.00 100.0 111.5 50.0 41.99 -65.90 -46.40 -35.00 99999.00 100.0 82.2 49.5 40.99 -12.70 3.50 79.00 -17.00 100.0 115.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.0 38.99 22.20 -30.30 144.00 99999.00 100.0 64.5 48.5 37.99 -35.30 -76.80 -153.00 99999.00 100.0 79.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 33.99 29.20 -19.90 -10.00 99999.00 100.0 76.8 55.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 30.99 86.00 -59.10 -311.00 99999.00 100.0 67.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.2 26.99 -41.10 -4.70 -149.00 99999.00 100.0 82.5 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 06/10/2002 04:24:00 4.26 56.99 -2.80 -4.00 442.00 -84.00 100.0 145.8 90.0 55.99 5.80 -16.10 -60.00 -211.00 100.0 166.2 89.2 54.99 -4.70 -3.20 -81.00 144.00 100.0 178.8 79.5 53.99 18.70 -7.00 -59.00 66.00 100.0 155.2 72.2 52.99 -11.20 -21.80 -93.00 -80.00 100.0 148.0 64.8 51.99 -20.10 -5.70 -13.00 -11.00 100.0 125.5 64.0 50.99 -5.40 16.50 8.00 179.00 100.0 125.0 58.2 49.99 20.70 -22.50 53.00 -60.00 100.0 125.5 57.0 48.99 18.50 -28.10 79.00 197.00 100.0 106.2 54.5 47.99 14.80 10.70 17.00 -212.00 100.0 115.0 58.8 46.99 -12.80 -11.40 70.00 242.00 100.0 109.5 53.5 45.99 -2.90 -54.40 46.00 99999.00 100.0 81.8 49.5 44.99 -36.90 -9.70 66.00 99999.00 100.0 84.2 49.8 43.99 10.50 35.00 38.00 99999.00 100.0 84.0 50.0 42.99 -6.30 -17.80 -51.00 99999.00 100.0 89.0 50.0 41.99 -51.70 -12.10 -47.00 -272.00 100.0 80.5 50.2 40.99 -0.40 -0.70 1.00 -148.00 100.0 127.8 51.2 39.99 -56.90 8.90 -90.00 330.00 100.0 91.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.0 37.99 -0.10 -2.70 -22.00 118.00 100.0 93.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 48.5 35.99 42.60 -5.50 -146.00 99999.00 100.0 99.0 54.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 33.99 -3.10 -5.90 51.00 99999.00 100.0 83.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 06/10/2002 04:24:30 4.23 56.99 31.60 0.20 318.00 306.00 100.0 142.8 93.5 55.99 -1.10 8.70 -100.00 -278.00 100.0 167.5 86.0 54.99 2.90 -7.40 -56.00 195.00 100.0 198.5 79.0 53.99 -3.90 -8.80 -44.00 55.00 100.0 154.8 73.8 52.99 3.60 -28.60 -84.00 -51.00 100.0 152.0 65.8 51.99 2.50 5.50 -10.00 91.00 100.0 119.2 61.0 50.99 -33.00 -22.70 45.00 -37.00 100.0 119.0 58.2 49.99 -6.70 15.60 -31.00 -211.00 100.0 115.5 56.5 48.99 25.50 9.40 -53.00 -233.00 100.0 116.0 55.8 47.99 -40.40 -64.00 -76.00 -18.00 100.0 104.8 52.8 46.99 -26.80 -5.50 23.00 -144.00 100.0 105.8 54.8 45.99 -4.50 -12.30 125.00 -195.00 100.0 83.5 53.0 44.99 1.00 -73.40 61.00 170.00 100.0 103.2 53.2 43.99 -34.20 -29.20 6.00 -7.00 100.0 104.2 50.0 42.99 20.10 16.00 46.00 -257.00 100.0 90.0 48.8 41.99 -12.90 -15.70 19.00 550.00 100.0 90.8 49.5 40.99 -10.40 -24.10 69.00 191.00 100.0 116.2 51.5 39.99 17.20 11.40 -32.00 52.00 100.0 94.2 53.5 38.99 -30.10 37.40 -72.00 99999.00 100.0 76.0 48.5 37.99 -10.30 -1.60 28.00 -348.00 100.0 79.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 34.99 35.50 29.70 33.00 99999.00 100.0 62.5 46.0 33.99 -9.00 10.30 73.00 99999.00 100.0 85.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/10/2002 04:25:00 4.23 56.99 -4.20 12.10 432.00 248.00 100.0 142.0 90.5 55.99 -3.00 6.40 -130.00 -155.00 100.0 175.2 86.5 54.99 -26.80 -6.70 -68.00 80.00 100.0 184.8 77.2 53.99 -9.30 -11.80 -59.00 37.00 100.0 174.0 70.0 52.99 -34.20 8.80 -101.00 -252.00 100.0 142.8 64.8 51.99 -8.00 16.90 8.00 -128.00 100.0 126.5 62.0 50.99 -1.10 26.70 5.00 121.00 100.0 130.2 59.0 49.99 4.00 -35.10 -22.00 18.00 100.0 113.5 55.8 48.99 -32.30 -0.30 -26.00 -302.00 100.0 95.2 53.0 47.99 -7.40 -2.70 -56.00 -141.00 100.0 100.2 54.8 46.99 -31.60 -32.40 -103.00 308.00 100.0 112.2 54.8 45.99 -27.70 2.80 -7.00 -510.00 100.0 81.2 51.0 44.99 -35.80 29.70 -18.00 252.00 100.0 92.8 50.5 43.99 -29.90 -3.20 -71.00 252.00 100.0 98.2 49.8 42.99 -25.60 -6.80 9.00 -201.00 100.0 100.2 54.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 51.8 40.99 -3.30 13.40 -30.00 28.00 100.0 119.0 53.5 39.99 35.10 -50.00 -143.00 99999.00 100.0 79.0 48.8 38.99 -17.00 -16.50 106.00 99999.00 100.0 75.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 33.99 -14.40 -36.40 162.00 197.00 100.0 94.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 06/10/2002 04:25:30 4.26 56.99 -15.80 1.50 425.00 -297.00 100.0 132.8 88.2 55.99 1.50 -14.00 -64.00 -170.00 100.0 169.0 85.5 54.99 -8.40 -0.40 -49.00 0.00 100.0 198.0 78.2 53.99 -7.60 -27.00 -104.00 -94.00 100.0 159.0 69.2 52.99 9.40 -33.90 -50.00 38.00 100.0 134.5 63.2 51.99 11.30 -9.10 -36.00 50.00 100.0 125.0 60.8 50.99 31.90 -6.10 -19.00 -164.00 100.0 129.8 57.8 49.99 20.00 -8.00 -66.00 -116.00 100.0 134.5 55.8 48.99 13.90 -17.60 -81.00 7.00 100.0 123.8 54.8 47.99 9.10 5.00 -68.00 286.00 100.0 111.8 54.5 46.99 4.80 20.00 49.00 313.00 100.0 88.2 52.0 45.99 -42.00 -2.30 -93.00 -152.00 100.0 85.5 51.8 44.99 -0.40 -11.80 55.00 -3.00 100.0 101.2 51.0 43.99 -12.60 58.80 21.00 -265.00 100.0 92.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.8 41.99 -60.90 -23.00 -11.00 99999.00 100.0 87.5 51.0 40.99 -37.20 -2.60 92.00 -214.00 100.0 117.0 51.8 39.99 6.60 21.10 -34.00 99999.00 100.0 81.8 50.0 38.99 -24.20 26.60 -23.00 -466.00 100.0 91.5 48.0 37.99 -0.80 -15.60 133.00 75.00 100.0 71.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 34.99 -28.00 -15.00 -14.00 99999.00 100.0 79.0 46.5 33.99 -13.70 -25.50 54.00 99999.00 100.0 83.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 06/10/2002 04:26:00 4.22 56.99 -2.60 13.60 394.00 -7.00 100.0 136.5 91.0 55.99 -4.50 -3.20 -115.00 -253.00 100.0 180.0 86.2 54.99 -29.60 -19.30 -45.00 181.00 100.0 187.5 78.0 53.99 -11.90 -28.60 -75.00 78.00 100.0 171.5 71.8 52.99 -12.30 -20.90 -22.00 -83.00 100.0 144.8 73.8 51.99 -3.30 -16.30 -81.00 29.00 100.0 125.5 64.5 50.99 -1.70 9.00 -80.00 -98.00 100.0 130.8 60.0 49.99 10.00 -25.00 0.00 204.00 100.0 123.8 59.0 48.99 0.80 -25.00 -132.00 -256.00 100.0 112.8 55.0 47.99 22.20 3.10 -13.00 -412.00 100.0 89.5 53.2 46.99 -9.10 -16.20 62.00 275.00 100.0 100.2 52.5 45.99 29.40 -24.30 -80.00 124.00 100.0 99.5 51.2 44.99 9.10 -26.00 -24.00 192.00 100.0 91.8 49.8 43.99 -19.90 -18.70 28.00 149.00 100.0 93.8 48.8 42.99 23.00 -16.50 160.00 152.00 100.0 78.2 48.5 41.99 43.00 -17.10 40.00 645.00 100.0 80.2 50.2 40.99 -47.10 -4.20 92.00 -64.00 100.0 113.2 52.0 39.99 16.80 4.90 12.00 119.00 100.0 84.5 49.2 38.99 -28.00 6.30 30.00 99999.00 100.0 88.5 48.2 37.99 -67.20 -83.60 -67.00 99999.00 100.0 71.0 46.2 36.99 47.90 -25.60 -194.00 99999.00 100.0 58.8 46.5 35.99 -43.60 -23.30 10.00 -329.00 100.0 79.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 47.2 06/10/2002 04:26:30 4.22 56.99 -19.90 22.60 346.00 -287.00 100.0 153.5 91.8 55.99 -10.30 10.60 -134.00 -285.00 100.0 161.0 86.2 54.99 -24.90 4.40 -61.00 -104.00 100.0 180.8 79.0 53.99 25.00 -3.00 -65.00 -86.00 100.0 158.0 71.8 52.99 -10.20 -21.20 -4.00 -233.00 100.0 141.8 64.5 51.99 12.50 -28.00 -12.00 -194.00 100.0 133.2 61.5 50.99 6.00 -27.30 -56.00 -50.00 100.0 127.0 59.5 49.99 10.40 5.00 -14.00 -66.00 100.0 125.5 63.0 48.99 -37.50 27.70 -37.00 42.00 100.0 124.2 64.0 47.99 -89.90 2.00 13.00 -118.00 100.0 90.5 53.8 46.99 -36.70 -8.20 36.00 -148.00 100.0 103.8 52.5 45.99 21.70 9.70 -28.00 -233.00 100.0 101.5 51.5 44.99 16.80 -2.60 18.00 11.00 100.0 93.0 50.8 43.99 23.50 16.80 -35.00 99999.00 100.0 88.5 49.2 42.99 -27.10 7.60 10.00 99999.00 100.0 99.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 50.0 40.99 -14.40 3.40 -22.00 148.00 100.0 113.8 51.8 39.99 34.10 -63.80 -125.00 99999.00 100.0 75.8 48.2 38.99 29.10 9.20 111.00 153.00 100.0 93.5 48.5 37.99 -3.80 -42.50 -100.00 99999.00 100.0 72.0 45.2 36.99 -12.80 -52.00 98.00 99999.00 100.0 65.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.5 33.99 27.60 5.40 86.00 -369.00 100.0 103.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 06/10/2002 04:27:00 4.25 56.99 -26.40 28.40 352.00 -94.00 100.0 150.2 89.0 55.99 19.10 -18.50 -66.00 -8.00 100.0 174.5 86.2 54.99 -4.60 -7.40 -61.00 57.00 100.0 188.0 79.0 53.99 8.20 -6.00 -61.00 40.00 100.0 160.5 72.0 52.99 -33.20 17.60 -93.00 -227.00 100.0 135.2 64.8 51.99 -12.30 -4.20 63.00 -158.00 100.0 126.5 61.8 50.99 -47.00 7.80 -68.00 -86.00 100.0 110.2 64.8 49.99 1.90 14.50 10.00 142.00 100.0 124.2 59.0 48.99 -16.20 -28.40 -28.00 53.00 100.0 112.5 54.2 47.99 -48.50 -24.30 -5.00 -205.00 100.0 104.0 53.0 46.99 -36.00 -34.00 23.00 99999.00 100.0 80.8 51.5 45.99 22.60 31.10 64.00 99999.00 100.0 86.0 53.2 44.99 -4.20 17.40 51.00 -139.00 100.0 104.5 52.8 43.99 6.50 -16.60 -10.00 -171.00 100.0 102.5 51.8 42.99 60.80 -0.40 -75.00 99999.00 100.0 93.0 48.8 41.99 -16.80 -31.50 94.00 99999.00 100.0 62.5 49.5 40.99 -20.50 -14.80 86.00 19.00 100.0 124.0 52.2 39.99 -20.30 -31.40 11.00 50.00 100.0 85.2 51.2 38.99 -11.40 -4.70 80.00 99999.00 100.0 76.0 48.2 37.99 22.00 -36.90 -118.00 99999.00 100.0 87.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 48.0 33.99 64.80 -79.90 13.00 99999.00 100.0 79.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 50.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 06/10/2002 04:27:30 4.26 56.99 14.60 8.20 438.00 43.00 100.0 131.5 89.0 55.99 -7.10 -1.70 -74.00 -164.00 100.0 173.0 87.8 54.99 -4.00 -1.10 -65.00 69.00 100.0 184.8 80.8 53.99 7.20 -27.00 -76.00 -74.00 100.0 161.0 70.5 52.99 -15.90 -32.20 -32.00 -356.00 100.0 149.8 68.0 51.99 20.00 -13.20 -40.00 -87.00 100.0 141.5 63.5 50.99 -10.90 -17.80 -53.00 269.00 100.0 124.2 59.0 49.99 -6.00 14.40 58.00 136.00 100.0 141.0 57.2 48.99 -27.30 -2.20 -48.00 -161.00 100.0 96.5 60.2 47.99 -13.10 27.90 -24.00 -99.00 100.0 110.5 54.8 46.99 -30.20 24.10 -1.00 139.00 100.0 108.8 52.5 45.99 16.80 18.60 -4.00 51.00 100.0 87.2 50.2 44.99 10.20 -2.40 17.00 -36.00 100.0 92.5 50.8 43.99 5.80 1.40 64.00 -432.00 100.0 93.2 50.8 42.99 -5.50 -41.70 17.00 99999.00 100.0 95.0 50.0 41.99 22.30 -21.70 64.00 409.00 100.0 87.8 50.2 40.99 -34.50 -9.50 -72.00 289.00 100.0 106.5 51.5 39.99 -4.80 14.50 85.00 30.00 100.0 89.0 48.0 38.99 60.80 -66.70 22.00 99999.00 100.0 76.5 47.2 37.99 13.50 -87.70 50.00 99999.00 100.0 71.0 46.5 36.99 -9.10 -42.20 73.00 99999.00 100.0 69.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 33.99 -26.10 -2.00 63.00 287.00 100.0 111.2 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 54.8 29.99 22.80 -6.20 12.00 99999.00 100.0 98.8 57.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 26.99 -23.70 -38.60 17.00 99999.00 100.0 68.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 06/10/2002 04:28:00 4.25 56.99 13.00 2.00 417.00 42.00 100.0 142.8 89.5 55.99 12.10 -6.80 -66.00 -40.00 100.0 167.8 85.8 54.99 -16.70 -9.40 -43.00 -102.00 100.0 185.8 79.0 53.99 4.00 -4.90 -65.00 72.00 100.0 158.2 72.5 52.99 -7.40 -4.10 -67.00 5.00 100.0 149.5 66.8 51.99 -15.50 12.60 -87.00 -18.00 100.0 112.5 60.8 50.99 30.60 0.00 -13.00 -53.00 100.0 116.0 58.2 49.99 5.10 6.40 -37.00 -163.00 100.0 119.0 55.5 48.99 35.50 5.70 5.00 -38.00 100.0 125.2 53.8 47.99 6.20 -3.90 -72.00 21.00 100.0 91.5 52.8 46.99 -1.60 0.80 -51.00 -311.00 100.0 113.2 51.5 45.99 -15.70 4.70 -24.00 -318.00 100.0 97.5 52.8 44.99 34.30 -14.50 -26.00 99999.00 100.0 95.2 51.0 43.99 -6.30 -13.40 32.00 -70.00 100.0 99.8 50.0 42.99 31.00 -5.40 -59.00 99999.00 100.0 89.0 49.2 41.99 4.00 -22.10 -79.00 99999.00 100.0 67.2 52.8 40.99 -14.20 -4.70 -17.00 -272.00 100.0 125.8 53.5 39.99 10.50 42.10 -132.00 99999.00 100.0 75.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 37.99 -9.00 3.60 44.00 99999.00 100.0 76.5 48.5 36.99 30.40 28.30 -100.00 374.00 100.0 89.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 34.99 37.10 45.60 -256.00 99999.00 100.0 69.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 31.99 13.60 -28.30 26.00 99999.00 100.0 76.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/10/2002 04:28:30 4.27 56.99 -0.10 -10.60 425.00 21.00 100.0 124.8 91.0 55.99 20.30 -14.20 -80.00 -457.00 100.0 174.0 86.8 54.99 -9.30 -11.90 -49.00 95.00 100.0 188.0 77.2 53.99 -0.50 -24.30 -1.00 171.00 100.0 160.0 72.8 52.99 4.50 -8.90 -15.00 116.00 100.0 147.8 73.5 51.99 19.70 -10.30 -43.00 -52.00 100.0 108.8 61.2 50.99 -20.50 -0.10 0.00 274.00 100.0 138.5 60.0 49.99 -8.10 7.00 87.00 -52.00 100.0 119.8 57.8 48.99 17.70 -33.10 12.00 127.00 100.0 103.5 53.8 47.99 -44.00 -8.40 55.00 -422.00 100.0 105.0 54.5 46.99 -2.50 1.10 21.00 -75.00 100.0 107.5 53.2 45.99 -4.40 3.50 87.00 -248.00 100.0 115.2 56.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 52.0 43.99 -9.40 -16.60 82.00 -4.00 100.0 119.8 51.8 42.99 30.70 -39.20 121.00 99999.00 100.0 88.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 49.0 40.99 25.80 -20.20 -26.00 -219.00 100.0 107.8 51.2 39.99 -55.10 -38.30 125.00 99999.00 100.0 99.5 48.5 38.99 50.60 -8.80 -183.00 99999.00 100.0 71.0 47.2 37.99 -61.70 37.90 110.00 99999.00 100.0 65.8 47.5 36.99 -30.70 15.00 70.00 -63.00 100.0 74.8 46.2 35.99 -32.00 -47.80 88.00 99999.00 100.0 67.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.5 33.99 -8.80 -41.30 155.00 99999.00 100.0 82.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 29.99 8.90 -42.20 209.00 99999.00 100.0 70.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.5 22.99 1.60 46.50 -173.00 99999.00 100.0 76.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/10/2002 04:29:00 4.25 56.99 -15.10 3.00 409.00 21.00 100.0 146.0 89.2 55.99 13.00 0.40 -85.00 -179.00 100.0 180.8 86.2 54.99 -10.00 -8.50 -53.00 148.00 100.0 195.5 77.2 53.99 23.60 -26.00 -59.00 -191.00 100.0 164.8 69.5 52.99 0.60 -0.50 -85.00 22.00 100.0 146.2 64.8 51.99 -32.90 5.40 -115.00 -207.00 100.0 122.8 62.2 50.99 15.90 -12.90 -38.00 10.00 100.0 131.2 58.0 49.99 -4.10 -10.00 -44.00 -220.00 100.0 116.0 57.2 48.99 -11.60 17.90 18.00 160.00 100.0 134.8 56.2 47.99 4.30 13.50 -27.00 195.00 100.0 93.5 53.8 46.99 -18.90 -63.90 78.00 -495.00 100.0 102.2 51.2 45.99 -7.70 -30.40 -25.00 83.00 100.0 102.8 51.2 44.99 -9.90 16.70 -23.00 83.00 100.0 110.5 49.8 43.99 21.40 -6.90 29.00 240.00 100.0 86.5 48.5 42.99 -13.40 23.30 -97.00 -179.00 100.0 94.0 50.8 41.99 -40.00 3.00 187.00 -224.00 100.0 94.0 49.2 40.99 -14.70 -23.20 71.00 -122.00 100.0 129.5 52.2 39.99 10.60 -2.70 19.00 368.00 100.0 77.2 52.2 38.99 28.80 -10.30 -38.00 99999.00 100.0 92.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 35.99 -22.60 -44.20 -114.00 99999.00 100.0 81.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 -32.90 10.10 140.00 99999.00 100.0 83.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 06/10/2002 04:29:30 4.25 56.99 -7.70 -8.90 417.00 74.00 100.0 142.2 90.5 55.99 0.30 -26.50 -25.00 -194.00 100.0 171.8 87.0 54.99 -16.80 -8.80 -64.00 178.00 100.0 187.8 78.8 53.99 20.10 -29.50 -39.00 -240.00 100.0 170.0 70.8 52.99 21.10 9.50 -65.00 133.00 100.0 124.8 63.5 51.99 -0.50 8.60 19.00 -92.00 100.0 121.8 60.5 50.99 7.30 -22.60 -82.00 37.00 100.0 119.0 57.5 49.99 15.20 -6.00 -60.00 487.00 100.0 100.2 56.0 48.99 -13.70 -12.70 -23.00 110.00 100.0 115.0 56.0 47.99 -10.50 -5.00 46.00 -499.00 100.0 107.8 55.5 46.99 9.10 -7.10 -24.00 99999.00 100.0 101.0 54.8 45.99 -27.00 -1.80 23.00 -270.00 100.0 79.8 52.2 44.99 -0.10 -10.50 20.00 99999.00 100.0 91.0 51.2 43.99 0.80 -1.90 20.00 -62.00 100.0 83.5 49.0 42.99 -4.50 -1.10 47.00 173.00 100.0 81.8 48.8 41.99 11.50 3.60 55.00 -67.00 100.0 86.8 51.2 40.99 -29.70 0.10 -12.00 -73.00 100.0 127.2 52.2 39.99 -20.50 48.40 -5.00 -547.00 100.0 88.8 47.8 38.99 -0.30 -30.40 -107.00 99999.00 100.0 67.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 36.99 35.70 2.10 -64.00 125.00 100.0 73.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 33.99 10.90 -21.00 84.00 175.00 100.0 75.2 47.5 32.99 -30.40 -3.10 66.00 99999.00 100.0 73.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 06/10/2002 04:30:00 4.25 56.99 12.40 15.60 411.00 -14.00 100.0 145.5 89.8 55.99 -1.20 5.40 -109.00 -98.00 100.0 168.0 86.5 54.99 -8.70 -7.20 -56.00 70.00 100.0 195.2 78.5 53.99 -9.80 -34.50 -71.00 40.00 100.0 171.8 69.8 52.99 -8.40 -29.70 -3.00 10.00 100.0 148.0 65.8 51.99 4.50 -0.40 30.00 -114.00 100.0 133.2 61.5 50.99 -4.50 13.90 -68.00 215.00 100.0 119.8 59.2 49.99 -19.70 -22.40 -18.00 236.00 100.0 124.8 56.0 48.99 15.40 -9.70 110.00 -183.00 100.0 109.5 53.8 47.99 -6.20 35.90 -120.00 42.00 100.0 98.5 52.0 46.99 13.40 -28.70 1.00 192.00 100.0 105.0 52.0 45.99 -3.60 -55.60 -84.00 460.00 100.0 83.8 50.5 44.99 6.10 -42.30 -74.00 -42.00 100.0 96.5 50.5 43.99 47.80 15.20 5.00 -43.00 100.0 95.0 49.2 42.99 -19.70 22.70 71.00 120.00 100.0 99.0 51.8 41.99 -22.20 -26.40 17.00 99999.00 100.0 79.2 51.5 40.99 -22.60 -39.10 31.00 -118.00 100.0 109.8 52.0 39.99 -28.20 5.00 -17.00 -13.00 100.0 99.8 52.0 38.99 7.70 -3.40 -64.00 99999.00 100.0 72.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 36.99 41.40 -32.50 151.00 99999.00 100.0 72.0 46.0 35.99 -1.60 -22.10 65.00 267.00 100.0 79.2 47.5 34.99 5.10 -80.80 -2.00 99999.00 100.0 71.2 46.2 33.99 16.40 -71.20 87.00 99999.00 100.0 84.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 06/10/2002 04:30:30 4.24 56.99 -5.70 2.70 339.00 259.00 100.0 138.5 90.2 55.99 4.00 -8.70 -56.00 33.00 100.0 170.2 85.8 54.99 -11.70 -8.40 -47.00 86.00 100.0 187.8 77.5 53.99 -14.90 -21.00 -112.00 -196.00 100.0 156.2 76.8 52.99 13.00 -19.80 -115.00 78.00 100.0 140.5 65.5 51.99 17.50 6.70 -47.00 -69.00 100.0 116.2 61.8 50.99 -19.50 -9.20 -50.00 129.00 100.0 124.8 58.5 49.99 -6.40 -5.60 -38.00 -18.00 100.0 118.2 58.8 48.99 12.10 -0.40 64.00 -273.00 100.0 120.2 56.2 47.99 -40.40 -20.70 -3.00 1.00 100.0 117.0 56.5 46.99 -13.60 -34.90 -22.00 -53.00 100.0 105.0 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 54.8 44.99 -45.20 -46.80 -139.00 99999.00 100.0 85.0 50.5 43.99 -38.10 21.70 70.00 55.00 100.0 78.0 49.8 42.99 -69.70 -73.10 17.00 99999.00 100.0 86.8 49.5 41.99 -19.30 -0.30 -83.00 -67.00 100.0 91.5 50.5 40.99 -6.00 -24.10 0.00 356.00 100.0 110.0 51.8 39.99 -19.60 -15.30 -53.00 99999.00 100.0 76.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 34.99 -54.70 -20.20 2.00 99999.00 100.0 63.5 46.2 33.99 -5.80 -13.60 46.00 -116.00 100.0 87.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/10/2002 04:31:00 4.24 56.99 -18.10 -10.20 360.00 172.00 100.0 144.0 89.2 55.99 6.70 -26.30 -65.00 70.00 100.0 174.2 87.5 54.99 -14.30 -19.80 2.00 181.00 100.0 182.2 79.0 53.99 9.40 -25.60 -59.00 -62.00 100.0 177.0 69.8 52.99 10.20 -32.70 22.00 255.00 100.0 140.5 64.0 51.99 -14.90 1.10 -40.00 -114.00 100.0 141.5 62.0 50.99 21.60 -25.80 -54.00 -74.00 100.0 133.8 60.5 49.99 -3.20 -26.20 20.00 67.00 100.0 123.8 56.2 48.99 -0.40 -14.20 -24.00 342.00 100.0 118.8 54.8 47.99 -24.00 44.10 -18.00 380.00 100.0 112.8 54.5 46.99 -29.00 -2.60 -14.00 253.00 100.0 101.5 54.5 45.99 -19.50 -14.90 -20.00 318.00 100.0 123.2 52.2 44.99 -5.20 -1.90 105.00 -358.00 100.0 91.5 49.8 43.99 -43.50 9.10 20.00 -100.00 100.0 93.0 49.2 42.99 41.40 -43.50 -61.00 99999.00 100.0 78.2 48.8 41.99 -21.90 7.00 -33.00 99999.00 100.0 71.8 50.5 40.99 17.30 -23.00 171.00 -100.00 100.0 109.0 51.8 39.99 25.20 -21.60 44.00 99999.00 100.0 86.5 48.0 38.99 -29.80 12.80 -38.00 99999.00 100.0 96.5 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 35.99 22.50 -61.40 -77.00 99999.00 100.0 75.2 46.5 34.99 -21.30 31.60 -193.00 99999.00 100.0 68.5 46.2 33.99 4.70 -57.70 -23.00 96.00 100.0 93.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 06/10/2002 04:31:30 4.23 56.99 -10.20 -0.10 453.00 -115.00 100.0 145.2 89.5 55.99 24.40 -26.50 -94.00 -153.00 100.0 176.2 87.8 54.99 -13.10 -12.50 -34.00 108.00 100.0 175.0 80.2 53.99 -22.10 -30.80 -78.00 -22.00 100.0 158.2 71.0 52.99 -4.40 -3.70 -46.00 117.00 100.0 131.8 65.0 51.99 16.50 -16.80 -30.00 278.00 100.0 102.2 68.0 50.99 14.50 -1.00 43.00 80.00 100.0 135.5 62.0 49.99 7.00 -13.30 -24.00 -101.00 100.0 123.8 56.0 48.99 -2.60 -42.30 -34.00 -217.00 100.0 110.0 56.5 47.99 -29.40 -12.90 -19.00 -63.00 100.0 118.5 56.5 46.99 -19.20 -2.90 -20.00 474.00 100.0 100.2 52.8 45.99 -15.30 16.40 4.00 266.00 100.0 96.0 50.0 44.99 63.30 -48.80 -32.00 99999.00 100.0 89.8 50.0 43.99 5.40 19.50 -72.00 99999.00 100.0 74.8 53.0 42.99 -32.50 -2.90 -77.00 241.00 100.0 99.8 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.5 40.99 -31.70 1.00 -111.00 130.00 100.0 99.0 50.8 39.99 -92.40 -28.80 -191.00 99999.00 100.0 75.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 37.99 26.00 1.00 -46.00 99999.00 100.0 68.8 45.8 36.99 3.70 69.00 -140.00 99999.00 100.0 64.2 46.2 35.99 3.50 -57.20 -24.00 99999.00 100.0 83.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.5 33.99 11.00 -41.10 85.00 99999.00 100.0 89.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 06/10/2002 04:32:00 4.23 56.99 -3.20 25.70 406.00 -158.00 100.0 153.8 88.8 55.99 -9.00 -3.70 -79.00 -279.00 100.0 173.2 86.5 54.99 -21.80 -5.90 -58.00 65.00 100.0 182.5 79.5 53.99 23.40 -21.00 -70.00 -191.00 100.0 151.5 72.8 52.99 10.10 -20.80 -23.00 87.00 100.0 139.0 64.2 51.99 9.10 -24.80 -65.00 -69.00 100.0 138.5 69.8 50.99 -9.60 -1.40 -3.00 -142.00 100.0 135.8 64.2 49.99 -45.60 22.60 19.00 -451.00 100.0 119.5 57.5 48.99 -46.10 13.40 -64.00 -399.00 100.0 116.5 55.8 47.99 -47.40 12.90 -48.00 -124.00 100.0 105.8 59.5 46.99 2.30 18.10 -28.00 -186.00 100.0 140.5 56.2 45.99 -68.30 18.60 28.00 99999.00 100.0 83.0 51.8 44.99 28.20 21.60 -111.00 99999.00 100.0 80.5 50.8 43.99 20.10 -12.60 93.00 151.00 100.0 101.5 51.0 42.99 12.30 -0.50 115.00 465.00 100.0 108.8 49.8 41.99 7.60 3.90 8.00 99999.00 100.0 72.2 49.5 40.99 -17.50 5.10 -15.00 33.00 100.0 124.2 51.5 39.99 33.60 15.20 -113.00 81.00 100.0 95.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 37.99 6.50 6.70 91.00 99999.00 100.0 73.5 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 35.99 60.60 -76.60 -172.00 99999.00 100.0 70.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 -31.90 33.40 155.00 99999.00 100.0 81.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/10/2002 04:32:30 4.23 56.99 0.10 5.30 446.00 190.00 100.0 141.2 90.2 55.99 16.20 -7.60 -23.00 -47.00 100.0 170.5 87.8 54.99 10.50 5.90 -24.00 22.00 100.0 174.2 81.5 53.99 2.00 -23.50 -24.00 22.00 100.0 150.5 71.2 52.99 -8.00 -4.70 -104.00 159.00 100.0 141.5 65.5 51.99 -0.90 -11.50 -15.00 -109.00 100.0 130.2 63.2 50.99 -9.40 -9.80 -30.00 -328.00 100.0 139.2 61.8 49.99 19.90 -31.60 6.00 -314.00 100.0 118.5 57.2 48.99 -1.80 -6.40 -74.00 87.00 100.0 101.2 56.0 47.99 1.20 -6.70 -9.00 91.00 100.0 125.0 55.8 46.99 -1.30 -3.70 -87.00 -255.00 100.0 105.0 53.5 45.99 -35.00 -9.50 -57.00 -405.00 100.0 105.2 53.0 44.99 11.10 10.30 -4.00 -227.00 100.0 92.2 50.2 43.99 20.60 9.40 -56.00 99999.00 100.0 88.2 50.0 42.99 -26.90 -28.90 9.00 -630.00 100.0 97.5 49.2 41.99 11.30 20.30 -137.00 212.00 100.0 92.5 50.0 40.99 23.90 -43.90 18.00 130.00 100.0 105.0 50.0 39.99 -19.30 -36.60 -71.00 -20.00 100.0 82.8 48.5 38.99 54.30 -64.50 209.00 99999.00 100.0 65.5 48.2 37.99 5.60 33.40 17.00 99999.00 100.0 78.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 47.8 33.99 3.10 -21.90 -28.00 -78.00 100.0 90.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 06/10/2002 04:33:00 4.26 56.99 -5.60 -20.80 414.00 68.00 100.0 145.5 90.5 55.99 -10.40 -7.00 -75.00 -247.00 100.0 175.2 86.8 54.99 -8.30 -15.20 -28.00 119.00 100.0 181.2 85.0 53.99 -1.00 -10.00 -86.00 26.00 100.0 167.2 72.5 52.99 2.10 -15.10 0.00 132.00 100.0 157.0 72.0 51.99 -10.50 -22.90 -16.00 296.00 100.0 122.8 62.8 50.99 -3.70 -13.10 -67.00 32.00 100.0 109.5 58.5 49.99 -9.40 -12.60 24.00 240.00 100.0 122.8 61.5 48.99 -44.40 13.40 23.00 70.00 100.0 115.0 57.0 47.99 -43.10 -15.80 -48.00 51.00 100.0 117.2 54.8 46.99 -21.70 -30.90 -33.00 -430.00 100.0 103.8 54.8 45.99 38.00 -17.60 -1.00 -146.00 100.0 122.0 55.0 44.99 -67.70 13.80 -3.00 99999.00 100.0 75.5 50.0 43.99 -30.60 4.60 84.00 473.00 100.0 93.2 49.0 42.99 15.50 -17.60 19.00 -144.00 100.0 83.2 49.2 41.99 -9.50 6.40 -28.00 99999.00 100.0 86.0 49.0 40.99 -36.70 -22.90 -5.00 -161.00 100.0 109.0 51.8 39.99 10.40 -27.20 -69.00 99999.00 100.0 83.5 48.0 38.99 4.80 -1.20 -87.00 99999.00 100.0 68.2 46.0 37.99 6.30 -0.30 28.00 -120.00 100.0 107.5 57.0 36.99 -31.10 -28.30 -114.00 99999.00 100.0 84.5 52.2 35.99 28.30 73.50 31.00 99999.00 100.0 92.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 33.99 25.60 -16.90 11.00 150.00 100.0 85.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 06/10/2002 04:33:30 4.24 56.99 -15.10 2.80 381.00 276.00 100.0 131.2 93.8 55.99 4.00 -21.90 -58.00 -142.00 100.0 171.0 88.0 54.99 -7.30 12.90 -39.00 69.00 100.0 178.2 76.8 53.99 2.50 -13.50 -112.00 -161.00 100.0 155.5 83.5 52.99 -5.30 -4.90 -12.00 28.00 100.0 129.8 69.8 51.99 3.90 -11.50 -54.00 -2.00 100.0 113.2 62.0 50.99 -23.10 -3.40 9.00 -80.00 100.0 132.0 61.8 49.99 21.10 -43.20 -77.00 56.00 100.0 138.8 61.0 48.99 0.30 9.10 -40.00 -223.00 100.0 111.5 55.8 47.99 6.30 -35.00 23.00 113.00 100.0 109.5 54.5 46.99 -1.40 -6.70 -25.00 216.00 100.0 116.5 56.8 45.99 -16.10 -11.10 54.00 202.00 100.0 104.8 52.5 44.99 6.70 32.90 -42.00 -279.00 100.0 103.5 50.2 43.99 6.30 23.40 -19.00 -177.00 100.0 84.2 50.0 42.99 50.60 -2.30 68.00 100.00 100.0 104.0 49.2 41.99 -19.70 7.90 45.00 -78.00 100.0 82.5 50.0 40.99 -11.90 -23.20 74.00 136.00 100.0 107.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 37.99 -14.20 21.70 68.00 99999.00 100.0 70.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 33.99 -17.90 -27.10 49.00 -431.00 100.0 89.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 24.99 -17.20 -23.00 -166.00 99999.00 100.0 63.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 06/10/2002 04:34:00 4.26 56.99 -1.10 7.60 456.00 -67.00 100.0 140.0 89.2 55.99 6.70 -22.70 -30.00 -157.00 100.0 174.5 88.8 54.99 0.10 2.40 -12.00 -42.00 100.0 179.0 80.0 53.99 -10.20 -16.90 -85.00 41.00 100.0 160.2 72.5 52.99 -23.30 4.90 -11.00 8.00 100.0 128.0 69.8 51.99 -31.90 9.80 4.00 -52.00 100.0 151.5 64.2 50.99 13.00 6.10 -41.00 148.00 100.0 125.5 59.5 49.99 3.40 -1.70 -3.00 158.00 100.0 125.2 57.0 48.99 -11.60 -11.70 -52.00 243.00 100.0 113.0 55.5 47.99 -26.00 -18.40 -62.00 -24.00 100.0 106.5 54.0 46.99 7.80 21.80 15.00 127.00 100.0 116.0 52.8 45.99 4.40 18.90 22.00 -114.00 100.0 96.5 51.0 44.99 -56.60 15.00 -29.00 -197.00 100.0 97.0 51.0 43.99 15.50 -8.30 19.00 157.00 100.0 88.8 56.2 42.99 35.90 56.10 -67.00 99999.00 100.0 100.0 49.5 41.99 0.80 -27.60 128.00 519.00 100.0 84.8 51.0 40.99 -5.50 9.30 38.00 141.00 100.0 120.0 52.2 39.99 -54.10 -5.10 53.00 198.00 100.0 84.0 48.2 38.99 -17.90 -3.10 39.00 -159.00 100.0 81.5 53.2 37.99 -9.40 -45.40 86.00 99999.00 100.0 81.2 53.8 36.99 -5.30 12.80 -10.00 99999.00 100.0 78.5 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 33.99 -56.70 -35.70 174.00 99999.00 100.0 81.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 06/10/2002 04:34:30 4.21 56.99 -10.50 32.80 384.00 241.00 100.0 140.8 89.8 55.99 -10.60 -2.00 -48.00 21.00 100.0 163.2 88.2 54.99 -12.60 0.60 -32.00 73.00 100.0 179.0 78.5 53.99 -10.40 -23.00 -52.00 -99.00 100.0 169.2 71.2 52.99 -2.90 -2.50 -28.00 -9.00 100.0 134.0 64.5 51.99 16.50 -35.40 -42.00 66.00 100.0 121.2 60.8 50.99 -7.00 -25.20 -44.00 32.00 100.0 127.8 59.2 49.99 11.70 -3.20 0.00 36.00 100.0 114.8 59.5 48.99 16.50 -35.70 3.00 177.00 100.0 113.5 55.5 47.99 -23.70 -20.70 -7.00 -155.00 100.0 84.0 54.0 46.99 7.80 15.60 3.00 135.00 100.0 124.5 52.8 45.99 3.50 4.10 97.00 -242.00 100.0 99.5 51.5 44.99 -10.70 -18.40 -60.00 25.00 100.0 92.2 50.2 43.99 -8.70 -14.20 -15.00 99999.00 100.0 86.0 49.5 42.99 -15.10 26.40 -7.00 71.00 100.0 90.0 49.8 41.99 -11.80 -74.00 -184.00 99999.00 100.0 68.5 50.0 40.99 -17.40 -12.00 102.00 -119.00 100.0 100.2 50.5 39.99 -17.40 -22.10 59.00 99999.00 100.0 87.5 47.8 38.99 -13.20 36.60 15.00 99999.00 100.0 73.8 47.5 37.99 16.20 -6.30 8.00 99999.00 100.0 69.0 46.8 36.99 20.70 -33.80 -169.00 99999.00 100.0 73.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 28.99 11.60 4.10 34.00 99999.00 100.0 71.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 06/10/2002 04:35:00 4.25 56.99 15.50 9.70 382.00 -60.00 100.0 148.8 89.2 55.99 -3.80 -17.60 -26.00 48.00 100.0 177.0 89.2 54.99 -38.00 -5.30 -29.00 179.00 100.0 185.8 78.8 53.99 -24.90 -1.00 -43.00 71.00 100.0 170.2 71.0 52.99 -13.80 -23.00 -69.00 -173.00 100.0 146.2 63.5 51.99 45.80 -19.90 -52.00 -203.00 100.0 123.8 61.8 50.99 -9.40 29.80 -49.00 -279.00 100.0 107.0 59.2 49.99 -29.70 -1.50 62.00 292.00 100.0 111.8 58.0 48.99 14.60 6.10 -41.00 312.00 100.0 104.8 55.2 47.99 -13.50 12.80 22.00 71.00 100.0 111.5 55.5 46.99 -52.60 -68.80 128.00 99999.00 100.0 87.2 57.5 45.99 18.00 -3.00 -69.00 9.00 100.0 118.8 56.0 44.99 -20.80 17.30 112.00 -137.00 100.0 86.5 51.8 43.99 -20.40 -9.60 43.00 -142.00 100.0 113.5 50.5 42.99 -18.10 -4.40 -50.00 99999.00 100.0 79.5 49.8 41.99 -10.70 -10.40 -83.00 -273.00 100.0 79.0 49.5 40.99 16.70 -11.20 -8.00 -59.00 100.0 103.2 50.8 39.99 35.00 -32.20 -77.00 547.00 100.0 81.0 50.0 38.99 -2.70 -3.10 5.00 212.00 100.0 103.0 47.8 37.99 -0.30 42.90 -64.00 99999.00 100.0 60.0 55.2 36.99 24.60 -27.90 -56.00 99999.00 100.0 125.8 51.2 35.99 52.60 67.50 -227.00 99999.00 100.0 68.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 33.99 -24.50 56.30 5.00 99999.00 100.0 78.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 06/10/2002 04:35:30 4.25 56.99 -22.20 34.70 353.00 154.00 100.0 138.2 91.2 55.99 5.10 -2.50 -136.00 35.00 100.0 165.0 86.5 54.99 5.90 -11.10 -41.00 72.00 100.0 185.2 82.5 53.99 -16.50 -22.50 -78.00 -220.00 100.0 173.2 70.5 52.99 -21.50 -19.20 -45.00 -295.00 100.0 136.2 63.8 51.99 -15.60 3.40 22.00 2.00 100.0 121.5 61.2 50.99 -26.80 -2.10 29.00 225.00 100.0 128.5 60.5 49.99 -29.30 2.20 -45.00 -64.00 100.0 129.0 61.8 48.99 -29.30 17.70 158.00 -356.00 100.0 117.8 56.0 47.99 0.70 19.70 13.00 -131.00 100.0 105.0 55.0 46.99 -29.10 13.60 -39.00 36.00 100.0 114.5 53.0 45.99 15.70 -37.20 -67.00 61.00 100.0 94.8 53.0 44.99 -25.00 -11.10 -22.00 -416.00 100.0 104.8 53.2 43.99 -26.60 31.30 -71.00 -329.00 100.0 95.0 51.5 42.99 -27.00 -8.40 65.00 245.00 100.0 94.2 50.0 41.99 -9.50 -2.40 91.00 413.00 100.0 85.5 51.0 40.99 12.90 -40.50 48.00 -3.00 100.0 105.0 50.8 39.99 -20.70 27.70 -38.00 99999.00 100.0 81.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 37.99 14.00 -2.90 -44.00 -13.00 100.0 77.2 48.2 36.99 -8.00 -28.80 0.00 -377.00 100.0 76.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 33.99 -73.10 21.90 -64.00 99999.00 100.0 79.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 06/10/2002 04:36:00 4.23 56.99 20.50 4.30 302.00 181.00 100.0 148.0 95.0 55.99 -18.00 3.30 -21.00 -287.00 100.0 156.2 88.8 54.99 5.40 3.70 -47.00 33.00 100.0 178.8 79.2 53.99 -28.30 -3.50 -6.00 -208.00 100.0 160.2 71.0 52.99 -23.70 12.30 -22.00 207.00 100.0 136.5 68.5 51.99 -15.70 -12.10 -28.00 -273.00 100.0 135.0 62.2 50.99 -9.40 10.30 -54.00 -70.00 100.0 127.8 59.2 49.99 9.90 -13.10 -37.00 -207.00 100.0 117.5 58.0 48.99 1.60 -25.30 20.00 -21.00 100.0 126.8 55.0 47.99 -5.60 -12.70 15.00 148.00 100.0 118.8 57.0 46.99 -3.80 -14.40 21.00 270.00 100.0 103.8 54.5 45.99 -16.10 -24.60 -11.00 -102.00 100.0 115.5 51.8 44.99 -27.80 9.40 -25.00 131.00 100.0 92.0 51.0 43.99 -22.50 3.40 102.00 286.00 100.0 110.0 50.5 42.99 -21.30 -11.90 3.00 -59.00 100.0 110.2 55.5 41.99 25.20 -14.30 6.00 -233.00 100.0 91.2 51.2 40.99 -16.70 -3.50 -43.00 -5.00 100.0 120.5 52.5 39.99 -49.40 21.10 -136.00 99999.00 100.0 75.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 35.99 -17.00 25.50 10.00 99999.00 100.0 77.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.8 33.99 -17.30 22.20 96.00 -559.00 100.0 93.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 26.99 -36.50 -5.10 -89.00 99999.00 100.0 60.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 06/10/2002 04:36:30 4.26 56.99 -1.00 7.90 379.00 377.00 100.0 136.2 90.0 55.99 5.60 -23.80 -69.00 -116.00 100.0 169.8 86.8 54.99 -12.00 -4.30 -11.00 216.00 100.0 164.2 79.8 53.99 -1.50 -23.10 -108.00 113.00 100.0 161.0 71.2 52.99 2.10 -0.80 -16.00 -349.00 100.0 118.5 63.5 51.99 -6.80 -16.20 -28.00 -305.00 100.0 131.8 61.2 50.99 -17.90 19.30 -1.00 -145.00 100.0 116.8 59.0 49.99 -9.80 -16.10 77.00 -61.00 100.0 122.8 57.0 48.99 11.30 15.00 -16.00 42.00 100.0 110.5 54.2 47.99 -18.80 -20.80 -12.00 122.00 100.0 92.5 53.5 46.99 -14.60 -18.70 -84.00 99999.00 100.0 92.2 54.8 45.99 7.80 32.00 29.00 100.00 100.0 108.0 52.2 44.99 5.70 -19.90 -58.00 99999.00 100.0 82.8 50.0 43.99 23.90 15.70 -25.00 113.00 100.0 88.2 49.8 42.99 -2.70 -6.60 -73.00 269.00 100.0 86.5 49.8 41.99 -69.50 36.50 107.00 99999.00 100.0 68.8 49.8 40.99 28.90 -7.30 33.00 -5.00 100.0 109.5 50.8 39.99 -2.90 -6.20 31.00 -269.00 100.0 82.5 48.5 38.99 -0.10 -19.80 24.00 99999.00 100.0 76.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 -41.00 -39.80 -41.00 99999.00 100.0 66.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/10/2002 04:37:00 4.23 56.99 -37.00 19.80 289.00 517.00 100.0 127.2 90.2 55.99 -9.30 -5.00 -109.00 -214.00 100.0 175.0 87.5 54.99 -26.20 -7.00 -23.00 87.00 100.0 182.8 77.5 53.99 -3.40 -30.70 -70.00 -180.00 100.0 172.0 70.2 52.99 -56.80 6.10 -16.00 11.00 100.0 152.5 66.5 51.99 -6.20 23.20 58.00 -27.00 100.0 125.8 66.2 50.99 28.70 1.50 -70.00 -20.00 100.0 130.0 59.2 49.99 -23.10 -5.60 6.00 258.00 100.0 134.5 56.8 48.99 -10.70 -20.10 -32.00 410.00 100.0 97.5 55.0 47.99 -13.80 -3.90 -63.00 364.00 100.0 116.2 53.8 46.99 -59.90 -19.80 37.00 350.00 100.0 107.5 53.5 45.99 -6.00 31.90 6.00 195.00 100.0 98.0 52.2 44.99 20.40 11.00 -18.00 -80.00 100.0 95.5 50.8 43.99 -34.20 -41.20 -38.00 99999.00 100.0 87.5 51.0 42.99 -15.50 -17.10 -1.00 -41.00 100.0 101.5 50.5 41.99 1.70 2.50 -110.00 99999.00 100.0 76.8 51.0 40.99 -6.90 -15.30 39.00 34.00 100.0 91.5 51.8 39.99 -4.80 23.40 76.00 -118.00 100.0 85.0 49.0 38.99 17.70 1.70 52.00 99999.00 100.0 88.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 35.99 -37.90 47.90 177.00 99999.00 100.0 70.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 33.99 9.40 34.20 190.00 99999.00 100.0 88.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 06/10/2002 04:37:30 4.21 56.99 -22.10 -13.30 368.00 -80.00 100.0 139.0 95.5 55.99 5.80 -10.60 -21.00 -102.00 100.0 162.0 88.0 54.99 -17.20 1.60 -23.00 85.00 100.0 177.8 77.5 53.99 -5.50 13.40 -79.00 109.00 100.0 153.0 69.5 52.99 -20.80 -17.80 -26.00 -57.00 100.0 149.5 68.2 51.99 3.30 5.30 -27.00 -84.00 100.0 128.5 62.5 50.99 14.10 15.10 -88.00 78.00 100.0 113.5 60.2 49.99 35.70 13.70 18.00 -78.00 100.0 119.8 55.8 48.99 7.60 -35.80 -68.00 99999.00 100.0 92.0 55.5 47.99 -10.50 -18.40 78.00 -281.00 100.0 109.5 55.5 46.99 20.40 -20.40 -59.00 -51.00 100.0 108.2 53.5 45.99 42.30 -32.00 17.00 126.00 100.0 91.0 51.0 44.99 0.40 -64.60 -159.00 99999.00 100.0 86.0 50.5 43.99 -5.20 -1.00 -122.00 -357.00 100.0 84.2 50.2 42.99 -29.90 -27.10 8.00 99999.00 100.0 80.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 51.0 40.99 -27.00 -0.40 -7.00 63.00 100.0 107.5 51.2 39.99 37.00 17.90 -24.00 99999.00 100.0 82.5 48.5 38.99 -54.40 -8.30 -127.00 -43.00 100.0 81.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 49.0 36.99 -116.30 -112.70 292.00 99999.00 100.0 62.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 34.99 -115.80 46.20 -120.00 99999.00 100.0 71.2 49.5 33.99 -16.50 18.30 58.00 -44.00 100.0 97.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 52.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 06/10/2002 04:38:00 4.26 56.99 -2.10 6.20 425.00 28.00 100.0 148.8 89.2 55.99 -18.50 -3.30 -112.00 16.00 100.0 160.5 88.0 54.99 -10.50 -4.60 -7.00 54.00 100.0 186.2 78.5 53.99 -12.90 -24.70 -46.00 11.00 100.0 153.5 69.8 52.99 -43.30 16.10 -52.00 225.00 100.0 132.0 66.8 51.99 19.80 6.50 23.00 -62.00 100.0 144.8 76.8 50.99 -15.50 30.70 -72.00 -233.00 100.0 99.2 62.5 49.99 23.30 29.40 15.00 87.00 100.0 106.2 57.5 48.99 38.40 12.70 138.00 352.00 100.0 87.8 54.5 47.99 -0.80 -25.30 -29.00 -171.00 100.0 118.2 54.2 46.99 -19.60 22.60 67.00 -211.00 100.0 93.8 51.5 45.99 35.80 4.40 55.00 -289.00 100.0 90.8 51.5 44.99 28.20 -28.30 -42.00 285.00 100.0 90.2 62.8 43.99 -79.60 -23.60 1.00 4.00 100.0 102.2 54.5 42.99 -3.50 -17.60 82.00 -271.00 100.0 127.8 54.8 41.99 -4.70 -21.30 -33.00 -216.00 100.0 93.5 50.5 40.99 -2.10 -13.00 53.00 -229.00 100.0 104.8 51.5 39.99 -20.20 -54.10 12.00 -191.00 100.0 79.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 110.0 60.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.8 36.99 -1.90 17.30 -41.00 99999.00 100.0 63.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.0 33.99 -5.50 2.40 0.00 -145.00 100.0 97.0 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 28.99 55.70 51.40 52.00 99999.00 100.0 72.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 06/10/2002 04:38:30 4.24 56.99 -2.40 -11.50 463.00 -97.00 100.0 144.8 89.5 55.99 -21.10 17.70 -59.00 -160.00 100.0 172.8 86.5 54.99 -1.10 10.60 -64.00 5.00 100.0 178.5 79.2 53.99 8.40 -41.90 -68.00 88.00 100.0 155.0 71.0 52.99 -39.60 -12.20 -96.00 136.00 100.0 130.8 65.5 51.99 -13.60 -32.70 40.00 51.00 100.0 124.2 63.5 50.99 21.70 -1.90 70.00 132.00 100.0 115.2 59.8 49.99 -1.70 -27.10 -109.00 207.00 100.0 120.0 56.8 48.99 -7.00 -7.80 16.00 -374.00 100.0 103.2 54.5 47.99 5.00 -6.50 52.00 -298.00 100.0 113.2 53.5 46.99 -14.50 -30.20 25.00 -264.00 100.0 96.8 52.0 45.99 22.20 0.10 -8.00 99999.00 100.0 101.5 52.2 44.99 -24.70 -25.60 45.00 -172.00 100.0 98.8 52.0 43.99 40.00 82.80 127.00 99999.00 100.0 80.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.8 41.99 -10.80 -17.20 49.00 -197.00 100.0 88.8 50.0 40.99 -17.40 -0.80 51.00 -50.00 100.0 103.0 51.0 39.99 -8.30 -42.80 105.00 361.00 100.0 84.8 47.0 38.99 56.50 -43.10 94.00 99999.00 100.0 79.8 47.0 37.99 28.00 -37.50 -8.00 99999.00 100.0 67.0 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.8 33.99 -38.30 -13.20 178.00 99999.00 100.0 82.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/10/2002 04:39:00 4.23 56.99 -0.20 -3.30 466.00 78.00 100.0 142.2 90.2 55.99 -11.50 -8.50 -40.00 -224.00 100.0 166.8 87.2 54.99 -3.60 -2.20 -45.00 187.00 100.0 173.0 78.2 53.99 -30.50 -27.90 -77.00 -24.00 100.0 162.8 72.0 52.99 4.10 -10.60 -91.00 -122.00 100.0 143.0 68.2 51.99 -9.10 21.80 -90.00 -275.00 100.0 122.2 61.0 50.99 -8.90 -6.40 -28.00 -294.00 100.0 118.2 59.0 49.99 -23.50 -0.10 -19.00 170.00 100.0 136.2 66.0 48.99 10.30 13.80 -103.00 99999.00 100.0 108.5 55.5 47.99 39.20 -39.50 -79.00 -28.00 100.0 104.0 52.5 46.99 9.80 -2.50 -68.00 -126.00 100.0 114.0 52.0 45.99 25.00 27.00 -17.00 -247.00 100.0 99.2 51.5 44.99 -1.10 17.30 -107.00 372.00 100.0 93.0 50.5 43.99 10.60 7.80 13.00 155.00 100.0 97.5 50.0 42.99 22.00 -32.20 -154.00 -428.00 100.0 82.2 49.5 41.99 -17.40 31.90 -53.00 24.00 100.0 78.8 51.2 40.99 -12.80 -8.10 -17.00 184.00 100.0 114.2 51.8 39.99 11.00 -16.60 80.00 99999.00 100.0 93.0 49.5 38.99 21.20 22.80 75.00 99999.00 100.0 71.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 36.99 32.50 13.00 7.00 99999.00 100.0 70.8 47.2 35.99 44.00 -21.20 -47.00 -137.00 100.0 80.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 28.99 -36.50 46.20 166.00 99999.00 100.0 70.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/10/2002 04:39:30 4.25 56.99 -1.60 -3.10 382.00 37.00 100.0 135.8 89.5 55.99 6.90 -0.20 -128.00 -191.00 100.0 183.5 86.5 54.99 -13.00 -0.40 -16.00 119.00 100.0 189.8 78.5 53.99 -24.90 -20.00 -14.00 -68.00 100.0 153.2 70.8 52.99 -13.70 -0.80 -53.00 -62.00 100.0 142.0 67.0 51.99 -24.60 8.00 32.00 -25.00 100.0 137.8 63.8 50.99 -1.90 -12.10 -78.00 -37.00 100.0 127.5 59.2 49.99 2.10 -10.50 -80.00 73.00 100.0 118.2 56.5 48.99 4.50 -59.80 12.00 215.00 100.0 113.5 55.8 47.99 3.80 2.50 121.00 175.00 100.0 111.2 53.2 46.99 -13.90 -0.40 31.00 99999.00 100.0 84.0 52.0 45.99 1.00 -14.00 63.00 56.00 100.0 100.2 51.8 44.99 23.70 -22.60 38.00 267.00 100.0 106.0 54.0 43.99 29.20 34.80 -50.00 -232.00 100.0 111.5 51.5 42.99 48.10 7.10 -49.00 99999.00 100.0 86.0 49.5 41.99 -12.40 -11.40 18.00 99999.00 100.0 79.5 54.8 40.99 -8.90 -11.20 82.00 -221.00 100.0 105.8 52.5 39.99 25.80 3.80 -57.00 473.00 100.0 80.2 48.5 38.99 14.60 -20.70 -36.00 210.00 100.0 86.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 36.99 -81.50 25.30 -165.00 99999.00 100.0 74.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 34.99 1.20 -1.50 -10.00 99999.00 100.0 79.0 47.0 33.99 -71.70 -78.90 49.00 99999.00 100.0 84.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 51.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/10/2002 04:40:00 4.24 56.99 12.90 -15.50 443.00 17.00 100.0 132.5 88.5 55.99 -12.10 -5.80 -91.00 -172.00 100.0 176.8 88.8 54.99 -0.20 9.50 -26.00 111.00 100.0 162.8 80.5 53.99 -3.20 -18.70 -87.00 -179.00 100.0 147.0 71.8 52.99 6.50 2.50 -50.00 -99.00 100.0 146.0 65.0 51.99 -16.10 -23.50 43.00 -240.00 100.0 135.8 60.8 50.99 -12.30 -28.30 -13.00 78.00 100.0 134.5 60.0 49.99 4.10 25.50 -61.00 -22.00 100.0 109.8 57.8 48.99 -8.50 25.60 -27.00 -39.00 100.0 103.5 55.5 47.99 -37.10 8.10 -14.00 -188.00 100.0 130.0 56.5 46.99 33.30 49.30 -143.00 99999.00 100.0 74.0 52.5 45.99 3.00 14.60 31.00 189.00 100.0 99.0 52.5 44.99 28.50 0.20 122.00 35.00 100.0 94.5 50.8 43.99 -23.60 13.80 -81.00 99999.00 100.0 91.8 49.0 42.99 -52.50 -17.70 98.00 -365.00 100.0 88.8 50.5 41.99 31.40 -56.10 46.00 99999.00 100.0 88.2 50.2 40.99 2.80 -20.40 9.00 -379.00 100.0 112.2 50.0 39.99 -56.20 61.80 117.00 99999.00 100.0 78.2 48.0 38.99 -0.60 -51.50 -183.00 99999.00 100.0 68.0 47.5 37.99 -9.80 9.80 29.00 18.00 100.0 89.2 47.8 36.99 12.90 -26.30 147.00 99999.00 100.0 79.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 33.99 -15.90 -42.90 109.00 99999.00 100.0 79.2 48.5 32.99 -14.00 18.50 63.00 99999.00 100.0 83.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 06/10/2002 04:40:30 4.24 56.99 -14.30 -3.50 384.00 -85.00 100.0 136.0 89.8 55.99 5.40 -2.00 -83.00 -211.00 100.0 174.5 86.8 54.99 -6.70 9.70 -54.00 95.00 100.0 182.2 78.5 53.99 8.40 5.70 -60.00 -93.00 100.0 165.2 72.8 52.99 -6.80 -36.70 -81.00 22.00 100.0 136.5 67.0 51.99 -7.10 -17.10 -47.00 -91.00 100.0 131.5 62.0 50.99 33.80 -23.60 -96.00 176.00 100.0 121.5 59.8 49.99 -8.50 4.90 -6.00 -176.00 100.0 107.5 58.5 48.99 -15.50 14.40 31.00 -205.00 100.0 124.2 59.0 47.99 -37.90 -12.10 -23.00 -306.00 100.0 104.5 57.2 46.99 3.30 38.20 30.00 -187.00 100.0 119.8 53.8 45.99 -38.80 24.90 28.00 -516.00 100.0 96.5 54.2 44.99 -25.30 3.70 -13.00 318.00 100.0 97.5 53.2 43.99 -22.10 17.10 -58.00 323.00 100.0 94.8 50.5 42.99 5.70 -32.50 -80.00 -158.00 100.0 107.8 48.8 41.99 -5.20 -44.60 -120.00 99999.00 100.0 87.0 50.5 40.99 5.10 12.80 43.00 65.00 100.0 99.0 51.2 39.99 44.30 11.60 -35.00 155.00 100.0 82.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 37.99 -33.20 -52.50 -38.00 99999.00 100.0 73.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 33.99 -24.40 -1.90 177.00 -269.00 100.0 90.5 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 06/10/2002 04:41:00 4.25 56.99 42.00 -8.50 356.00 413.00 100.0 151.5 93.8 55.99 20.00 -6.90 -96.00 -155.00 100.0 166.0 86.5 54.99 -24.10 9.60 -50.00 58.00 100.0 190.2 78.8 53.99 7.10 -17.40 -137.00 -174.00 100.0 162.2 69.5 52.99 -5.60 -22.30 -34.00 -17.00 100.0 140.0 64.2 51.99 2.50 -19.30 -26.00 -41.00 100.0 129.0 62.0 50.99 0.30 -14.80 -69.00 -147.00 100.0 125.0 60.2 49.99 -17.70 10.80 -36.00 24.00 100.0 114.8 58.5 48.99 -5.60 7.40 41.00 -20.00 100.0 141.8 61.2 47.99 -14.20 -4.30 -18.00 158.00 100.0 117.0 55.5 46.99 -16.20 -1.40 3.00 105.00 100.0 96.8 51.5 45.99 32.40 12.50 -95.00 -17.00 100.0 108.5 50.5 44.99 -62.20 27.00 15.00 303.00 100.0 92.5 48.8 43.99 29.00 17.20 34.00 85.00 100.0 99.5 49.5 42.99 -8.50 -11.80 -72.00 -49.00 100.0 98.5 57.5 41.99 -20.20 54.30 70.00 -10.00 100.0 98.0 51.5 40.99 -15.70 12.40 -68.00 -10.00 100.0 125.2 54.2 39.99 -67.60 -12.40 -68.00 99999.00 100.0 75.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 34.99 16.30 -2.10 78.00 -21.00 100.0 90.5 48.8 33.99 -15.10 -33.80 -1.00 286.00 100.0 99.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 06/10/2002 04:41:30 4.25 56.99 -7.90 16.80 412.00 347.00 100.0 125.8 89.5 55.99 -3.90 -4.70 -80.00 -150.00 100.0 190.2 88.2 54.99 -12.20 -4.10 -1.00 22.00 100.0 191.0 79.2 53.99 -6.20 -17.20 -5.00 -25.00 100.0 164.8 70.2 52.99 1.90 -35.20 -28.00 -134.00 100.0 133.0 65.2 51.99 -18.80 3.70 -28.00 45.00 100.0 128.8 65.0 50.99 -25.50 20.50 0.00 367.00 100.0 119.8 57.8 49.99 -20.90 -38.40 38.00 75.00 100.0 118.5 57.2 48.99 -44.60 -0.90 -71.00 80.00 100.0 107.5 55.0 47.99 8.50 -66.40 93.00 429.00 100.0 108.8 52.5 46.99 43.30 3.70 -9.00 -238.00 100.0 98.2 52.5 45.99 -4.20 26.70 -19.00 3.00 100.0 80.8 50.2 44.99 0.80 27.30 -53.00 99999.00 100.0 82.2 49.5 43.99 -12.40 14.20 -64.00 105.00 100.0 91.0 49.5 42.99 28.30 -20.20 22.00 99999.00 100.0 96.8 50.2 41.99 -14.20 11.60 -55.00 99999.00 100.0 80.0 49.8 40.99 -25.90 -9.30 68.00 218.00 100.0 96.0 51.0 39.99 -5.80 -5.70 81.00 378.00 100.0 95.0 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 35.99 30.50 24.10 117.00 200.00 100.0 72.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.5 33.99 -34.90 -31.80 12.00 99999.00 100.0 83.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.8 31.99 -5.80 -14.80 94.00 99999.00 100.0 66.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 06/10/2002 04:42:00 4.23 56.99 -0.80 -4.40 447.00 28.00 100.0 144.2 91.2 55.99 -18.50 0.70 -80.00 -155.00 100.0 142.8 95.5 54.99 -16.20 4.90 2.00 133.00 100.0 186.0 81.0 53.99 -32.20 -20.30 -68.00 -126.00 100.0 175.2 71.8 52.99 18.60 -11.80 -101.00 -27.00 100.0 130.5 64.2 51.99 -10.80 -15.90 -61.00 -129.00 100.0 140.8 61.5 50.99 -13.20 -1.50 -22.00 -298.00 100.0 138.0 62.0 49.99 -40.50 11.40 -67.00 -87.00 100.0 141.8 62.0 48.99 -5.20 5.30 36.00 102.00 100.0 114.0 61.8 47.99 -33.40 -66.50 66.00 193.00 100.0 109.8 55.0 46.99 -21.50 -17.80 -20.00 97.00 100.0 105.8 54.2 45.99 -8.20 1.80 -43.00 -180.00 100.0 108.2 51.5 44.99 -16.20 -11.90 -22.00 99999.00 100.0 93.8 52.0 43.99 54.40 -40.70 -95.00 99999.00 100.0 79.5 49.0 42.99 4.00 -2.20 5.00 99999.00 100.0 79.0 48.8 41.99 -10.70 -0.20 4.00 146.00 100.0 93.5 50.2 40.99 14.60 2.60 -19.00 111.00 100.0 103.5 50.8 39.99 35.00 1.60 60.00 -120.00 100.0 103.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 35.99 19.60 12.50 -109.00 14.00 100.0 91.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 33.99 -30.20 9.70 57.00 99999.00 100.0 79.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 06/10/2002 04:42:30 4.24 56.99 17.70 3.00 408.00 163.00 100.0 140.0 91.8 55.99 6.40 -5.20 -76.00 -26.00 100.0 174.2 87.0 54.99 -4.80 3.60 -65.00 122.00 100.0 182.8 78.0 53.99 -6.30 -12.90 -94.00 -154.00 100.0 171.5 71.8 52.99 -12.50 -4.30 -96.00 -44.00 100.0 152.5 70.2 51.99 16.60 7.90 -88.00 -354.00 100.0 125.8 64.5 50.99 -17.50 4.20 -56.00 -205.00 100.0 130.2 59.5 49.99 -6.00 5.10 -47.00 -272.00 100.0 121.8 58.2 48.99 35.40 -4.10 -16.00 209.00 100.0 116.5 55.8 47.99 -54.90 8.20 -21.00 -156.00 100.0 103.2 54.0 46.99 -21.20 27.80 44.00 -4.00 100.0 92.8 52.8 45.99 28.40 -5.10 16.00 -48.00 100.0 105.0 51.8 44.99 10.70 -3.00 -7.00 -346.00 100.0 98.2 50.0 43.99 -15.40 28.00 -25.00 99999.00 100.0 91.0 49.5 42.99 -46.50 -4.50 40.00 220.00 100.0 85.2 48.0 41.99 25.60 -30.80 -45.00 99999.00 100.0 74.0 50.5 40.99 -18.30 -13.90 -70.00 18.00 100.0 97.8 50.0 39.99 -22.70 -40.00 -195.00 99999.00 100.0 68.0 48.5 38.99 8.20 24.30 -13.00 -529.00 100.0 93.0 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.2 36.99 9.20 -1.20 82.00 99999.00 100.0 78.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 33.99 -45.30 -88.50 -73.00 99999.00 100.0 73.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 06/10/2002 04:43:00 4.25 56.99 7.90 30.50 405.00 53.00 100.0 148.0 91.0 55.99 6.30 -4.70 -93.00 -224.00 100.0 165.5 86.2 54.99 -5.50 2.50 -49.00 185.00 100.0 195.0 79.8 53.99 0.00 -5.90 -89.00 101.00 100.0 156.0 70.0 52.99 -14.00 -11.80 -128.00 128.00 100.0 143.0 65.5 51.99 6.10 -6.70 -21.00 88.00 100.0 139.0 62.0 50.99 15.70 14.40 -115.00 206.00 100.0 127.0 59.5 49.99 -22.40 5.70 -35.00 -140.00 100.0 138.5 57.2 48.99 -35.00 -30.60 -14.00 296.00 100.0 120.2 58.5 47.99 -0.80 5.00 -24.00 163.00 100.0 134.0 56.5 46.99 -29.40 -15.70 148.00 502.00 100.0 91.8 52.5 45.99 -56.30 -3.40 18.00 -359.00 100.0 95.2 53.5 44.99 5.20 -10.80 40.00 -356.00 100.0 98.5 51.8 43.99 40.00 6.60 -104.00 68.00 100.0 98.0 50.8 42.99 -9.80 29.90 -4.00 -454.00 100.0 103.0 54.8 41.99 0.60 -63.40 39.00 99999.00 100.0 77.0 52.2 40.99 24.70 7.80 35.00 90.00 100.0 110.5 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.8 38.99 31.40 31.60 87.00 99999.00 100.0 85.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 36.99 -3.80 -19.50 -201.00 99999.00 100.0 76.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 33.99 -22.50 -21.20 42.00 99999.00 100.0 71.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 06/10/2002 04:43:30 4.24 56.99 33.00 -22.20 284.00 268.00 100.0 145.0 91.8 55.99 -13.80 -7.00 -66.00 -16.00 100.0 170.5 88.5 54.99 2.50 13.40 -40.00 -136.00 100.0 167.5 77.5 53.99 -15.00 -7.70 -52.00 -114.00 100.0 160.0 70.2 52.99 -27.90 -2.10 41.00 -10.00 100.0 151.5 67.0 51.99 10.20 -36.00 -37.00 -57.00 100.0 123.8 64.2 50.99 20.80 16.30 -86.00 -113.00 100.0 120.0 61.2 49.99 3.00 -11.00 8.00 127.00 100.0 130.2 58.0 48.99 -4.80 -7.70 -62.00 39.00 100.0 108.8 58.0 47.99 -20.60 -28.80 -14.00 242.00 100.0 101.8 55.0 46.99 29.30 41.10 -39.00 99999.00 100.0 98.0 51.8 45.99 -46.30 12.50 46.00 102.00 100.0 103.5 51.2 44.99 6.10 -1.10 43.00 -143.00 100.0 93.2 51.5 43.99 23.80 -45.30 19.00 178.00 100.0 88.5 50.0 42.99 48.30 35.40 -125.00 99999.00 100.0 91.2 51.2 41.99 -14.40 -6.00 -12.00 -241.00 100.0 84.0 51.8 40.99 16.40 -36.20 124.00 99.00 100.0 120.5 51.0 39.99 -24.60 -13.30 -28.00 5.00 100.0 85.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 33.99 -50.00 -17.40 119.00 137.00 100.0 80.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/10/2002 04:44:00 4.26 56.99 -21.60 26.60 431.00 238.00 100.0 148.5 91.2 55.99 -4.50 -33.80 -73.00 -307.00 100.0 174.0 85.5 54.99 -2.50 8.40 -28.00 50.00 100.0 184.8 78.0 53.99 -43.00 6.40 -68.00 -203.00 100.0 150.8 78.0 52.99 4.80 6.80 -18.00 -224.00 100.0 162.5 71.2 51.99 -19.70 -8.90 2.00 -150.00 100.0 127.2 63.2 50.99 -7.00 -9.60 7.00 113.00 100.0 135.2 59.5 49.99 49.90 23.50 -49.00 -346.00 100.0 99.5 57.5 48.99 -39.10 9.80 -18.00 3.00 100.0 127.2 56.8 47.99 4.40 -18.70 -12.00 -181.00 100.0 112.5 56.2 46.99 -24.40 -18.80 -23.00 -290.00 100.0 108.2 57.0 45.99 -30.40 -15.30 -44.00 -128.00 100.0 102.0 56.2 44.99 -34.60 4.40 49.00 53.00 100.0 88.2 51.2 43.99 22.80 10.70 -48.00 99999.00 100.0 78.2 49.0 42.99 7.70 -24.60 -23.00 99999.00 100.0 87.2 49.8 41.99 3.90 26.00 53.00 -37.00 100.0 78.0 52.5 40.99 19.10 5.10 -60.00 -238.00 100.0 119.5 52.0 39.99 -32.70 55.70 102.00 99999.00 100.0 77.2 48.0 38.99 7.30 55.20 53.00 -323.00 100.0 82.0 46.8 37.99 -18.70 4.30 48.00 99999.00 100.0 78.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 35.99 -53.10 -15.90 117.00 99999.00 100.0 72.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 33.99 -107.40 -53.40 269.00 99999.00 100.0 86.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 55.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 06/10/2002 04:44:30 4.25 56.99 -28.10 25.40 335.00 509.00 100.0 145.0 91.8 55.99 -10.60 5.00 -85.00 -156.00 100.0 168.2 86.8 54.99 1.60 -13.30 -4.00 21.00 100.0 184.5 78.5 53.99 1.70 -5.80 -113.00 -58.00 100.0 170.5 71.5 52.99 -9.20 -10.10 -41.00 -206.00 100.0 144.8 67.2 51.99 -24.10 -5.50 -56.00 -88.00 100.0 138.5 63.5 50.99 -17.30 -7.70 -44.00 342.00 100.0 124.5 59.8 49.99 12.60 19.40 -9.00 152.00 100.0 121.8 57.0 48.99 -15.50 -12.20 47.00 317.00 100.0 119.8 55.8 47.99 -26.50 -18.00 11.00 141.00 100.0 112.2 56.0 46.99 -22.40 36.60 -45.00 -136.00 100.0 104.5 52.5 45.99 -9.70 -10.50 40.00 -8.00 100.0 92.5 51.0 44.99 -27.50 18.50 50.00 -110.00 100.0 114.8 50.2 43.99 -0.40 0.80 -39.00 268.00 100.0 91.5 50.2 42.99 -15.50 -11.10 -47.00 93.00 100.0 111.8 52.5 41.99 -19.70 12.10 86.00 99999.00 100.0 65.0 50.0 40.99 -1.80 27.10 -3.00 -451.00 100.0 112.0 51.2 39.99 -62.50 21.00 78.00 442.00 100.0 80.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 37.99 60.10 29.10 -222.00 99999.00 100.0 62.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 35.99 -15.60 -56.40 -157.00 99999.00 100.0 61.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 33.99 -47.20 30.60 194.00 -544.00 100.0 82.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 06/10/2002 04:45:00 4.25 56.99 -1.70 -21.00 422.00 -84.00 100.0 147.8 89.5 55.99 -14.30 1.20 -72.00 -207.00 100.0 178.0 86.8 54.99 -4.30 5.40 -23.00 103.00 100.0 184.2 78.2 53.99 -14.60 -24.20 -80.00 21.00 100.0 157.2 73.8 52.99 -15.50 -31.40 -47.00 108.00 100.0 154.0 64.5 51.99 1.70 -23.30 -49.00 -89.00 100.0 136.8 62.0 50.99 -37.20 0.00 -48.00 116.00 100.0 109.8 58.2 49.99 9.90 -3.10 -5.00 163.00 100.0 113.5 57.2 48.99 0.00 -40.10 -53.00 350.00 100.0 120.0 56.5 47.99 14.20 -45.40 -69.00 459.00 100.0 116.8 53.8 46.99 21.90 -3.40 22.00 -287.00 100.0 107.8 52.2 45.99 7.60 -14.40 65.00 99999.00 100.0 101.0 52.5 44.99 7.50 -19.50 24.00 554.00 100.0 86.5 51.2 43.99 -3.10 14.00 -62.00 504.00 100.0 95.8 49.5 42.99 -39.10 -48.80 -24.00 -235.00 100.0 89.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.5 40.99 -6.20 -27.50 -41.00 66.00 100.0 111.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 51.2 38.99 -91.40 16.90 194.00 99999.00 100.0 100.8 49.2 37.99 -34.90 -8.90 -52.00 99999.00 100.0 84.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 33.99 -32.30 22.90 56.00 99999.00 100.0 90.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 06/10/2002 04:45:30 4.23 56.99 1.80 -1.60 452.00 227.00 100.0 119.5 89.8 55.99 2.90 -6.50 -46.00 -141.00 100.0 158.5 90.2 54.99 -10.20 12.20 -52.00 163.00 100.0 174.5 83.8 53.99 -22.30 -15.90 -110.00 -298.00 100.0 160.0 76.8 52.99 21.00 3.90 -90.00 -72.00 100.0 132.2 68.0 51.99 37.30 3.60 -52.00 96.00 100.0 114.2 69.2 50.99 5.20 -11.80 1.00 -6.00 100.0 147.0 62.8 49.99 -3.30 -37.90 -46.00 -243.00 100.0 110.2 57.2 48.99 -13.30 -35.60 -61.00 -123.00 100.0 119.0 55.2 47.99 -29.10 42.10 28.00 -91.00 100.0 101.8 53.0 46.99 -8.20 -12.20 42.00 409.00 100.0 93.5 52.8 45.99 -17.60 -20.20 64.00 258.00 100.0 108.2 52.8 44.99 -7.20 -55.90 73.00 99999.00 100.0 91.0 52.2 43.99 -17.30 -69.20 -26.00 86.00 100.0 92.5 50.5 42.99 -20.50 -57.00 88.00 99999.00 100.0 84.0 50.0 41.99 9.90 7.20 -24.00 99999.00 100.0 97.5 49.8 40.99 -39.20 2.90 63.00 202.00 100.0 103.0 51.2 39.99 -8.20 25.80 51.00 99999.00 100.0 71.2 48.8 38.99 10.00 16.60 102.00 99999.00 100.0 85.5 47.2 37.99 -50.30 -12.40 -6.00 278.00 100.0 76.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 33.99 -3.20 -15.80 51.00 99999.00 100.0 83.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 06/10/2002 04:46:00 4.24 56.99 -15.20 25.70 403.00 -56.00 100.0 136.8 90.0 55.99 4.50 5.00 -65.00 -68.00 100.0 176.5 87.5 54.99 -15.10 3.60 -38.00 43.00 100.0 181.8 78.5 53.99 -14.00 -23.50 -47.00 -42.00 100.0 167.0 70.8 52.99 -20.60 -14.60 -15.00 -43.00 100.0 128.8 65.8 51.99 8.70 -34.30 -78.00 -87.00 100.0 141.0 61.2 50.99 -51.20 4.60 -21.00 312.00 100.0 115.2 59.0 49.99 19.50 1.40 -54.00 -206.00 100.0 119.5 56.5 48.99 -37.00 19.90 35.00 271.00 100.0 107.8 56.5 47.99 -13.90 -27.00 -76.00 -272.00 100.0 107.8 55.8 46.99 16.10 8.40 -137.00 99999.00 100.0 91.5 52.0 45.99 -3.20 32.20 -58.00 -115.00 100.0 100.5 52.5 44.99 -37.50 13.00 -15.00 197.00 100.0 96.2 51.2 43.99 9.80 1.60 98.00 485.00 100.0 89.2 52.2 42.99 27.10 27.00 -50.00 264.00 100.0 91.0 49.5 41.99 -2.90 -36.30 -5.00 360.00 100.0 93.2 49.8 40.99 8.30 10.00 5.00 -333.00 100.0 100.0 51.2 39.99 -25.00 -21.10 31.00 99999.00 100.0 84.2 50.5 38.99 4.20 27.50 -122.00 225.00 100.0 79.8 46.5 37.99 -29.30 -90.80 -26.00 99999.00 100.0 79.8 47.2 36.99 77.10 6.70 -147.00 99999.00 100.0 70.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 33.99 -14.20 -36.00 38.00 -139.00 100.0 83.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 06/10/2002 04:46:30 4.26 56.99 26.50 19.40 416.00 -101.00 100.0 147.8 89.8 55.99 -16.20 -18.70 -58.00 -51.00 100.0 178.5 87.0 54.99 -17.10 10.50 -22.00 102.00 100.0 192.5 78.8 53.99 -14.40 5.10 -48.00 -244.00 100.0 152.0 70.8 52.99 12.10 3.60 -52.00 -115.00 100.0 149.0 65.8 51.99 -9.00 3.80 21.00 -297.00 100.0 133.2 69.2 50.99 -1.10 3.80 -31.00 -24.00 100.0 118.2 60.8 49.99 16.40 6.80 13.00 -27.00 100.0 116.2 60.5 48.99 -12.10 13.00 18.00 -104.00 100.0 122.5 55.2 47.99 -32.00 56.80 -74.00 99999.00 100.0 91.8 56.2 46.99 -2.20 2.50 50.00 156.00 100.0 108.0 54.8 45.99 -22.50 19.00 -28.00 -7.00 100.0 112.5 51.5 44.99 30.60 -4.50 -20.00 -83.00 100.0 95.2 51.8 43.99 9.60 10.00 38.00 -85.00 100.0 109.8 50.8 42.99 -26.70 -29.60 -21.00 99999.00 100.0 96.5 51.0 41.99 52.70 -0.50 -164.00 99999.00 100.0 69.2 50.8 40.99 -18.80 -19.40 -59.00 252.00 100.0 108.5 51.2 39.99 -3.10 -6.30 11.00 -159.00 100.0 95.2 48.5 38.99 12.60 -67.20 -75.00 99999.00 100.0 64.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 36.99 -30.80 53.80 65.00 99999.00 100.0 73.0 46.8 35.99 9.00 28.00 -7.00 99999.00 100.0 70.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 33.99 20.80 -29.30 29.00 99999.00 100.0 89.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 06/10/2002 04:47:00 4.25 56.99 -3.70 -17.80 365.00 283.00 100.0 139.8 90.2 55.99 -3.70 -6.80 -60.00 -158.00 100.0 172.0 88.2 54.99 -10.50 10.30 -47.00 102.00 100.0 187.0 79.5 53.99 -47.80 -22.90 -2.00 151.00 100.0 165.8 71.2 52.99 -4.90 23.50 -85.00 -45.00 100.0 137.2 65.2 51.99 -21.50 -18.50 -82.00 -130.00 100.0 138.8 63.5 50.99 10.50 -1.20 -17.00 225.00 100.0 116.2 60.2 49.99 -16.90 -19.10 -42.00 300.00 100.0 118.5 59.0 48.99 -7.10 6.40 31.00 -11.00 100.0 126.2 58.5 47.99 -44.80 -2.40 -64.00 -1.00 100.0 116.8 55.5 46.99 5.40 -39.40 21.00 -54.00 100.0 89.5 54.8 45.99 -41.20 -12.00 -3.00 90.00 100.0 113.0 51.5 44.99 -8.50 -5.30 14.00 99999.00 100.0 87.8 51.2 43.99 13.40 15.90 3.00 720.00 100.0 107.8 51.8 42.99 -48.70 26.10 84.00 99999.00 100.0 81.2 49.2 41.99 -11.00 4.10 9.00 245.00 100.0 89.8 54.2 40.99 28.30 3.50 -30.00 -148.00 100.0 110.8 52.0 39.99 -27.60 17.70 56.00 -53.00 100.0 84.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 57.0 37.99 106.30 -2.10 144.00 99999.00 100.0 84.2 49.8 36.99 -58.60 -8.90 -16.00 99999.00 100.0 79.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.2 33.99 -36.40 2.50 23.00 32.00 100.0 94.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 06/10/2002 04:47:30 4.24 56.99 -1.50 -37.40 276.00 487.00 100.0 155.2 95.5 55.99 7.10 -2.70 -100.00 -211.00 100.0 167.5 86.0 54.99 -25.80 -6.10 22.00 146.00 100.0 198.5 77.2 53.99 -21.00 -3.80 -91.00 -27.00 100.0 162.2 69.2 52.99 -29.40 22.90 -27.00 60.00 100.0 140.5 76.0 51.99 9.70 5.80 -39.00 166.00 100.0 141.0 63.8 50.99 12.30 1.40 -80.00 -6.00 100.0 121.0 62.2 49.99 -3.20 13.30 -18.00 -249.00 100.0 139.2 58.2 48.99 -13.80 -1.50 -14.00 -423.00 100.0 116.8 57.2 47.99 -15.90 -32.00 -4.00 -124.00 100.0 116.0 54.2 46.99 -58.80 0.70 171.00 43.00 100.0 84.5 54.5 45.99 -15.70 0.00 -35.00 101.00 100.0 138.2 57.8 44.99 18.60 9.80 -3.00 159.00 100.0 78.2 50.0 43.99 14.50 10.00 82.00 125.00 100.0 98.0 50.0 42.99 -21.30 -4.30 116.00 105.00 100.0 94.0 48.8 41.99 25.90 -1.40 59.00 141.00 100.0 79.2 51.8 40.99 4.90 -9.60 9.00 -134.00 100.0 123.0 50.8 39.99 51.50 -5.90 113.00 99999.00 100.0 77.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 37.99 1.10 31.60 28.00 99999.00 100.0 90.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 28.99 -47.90 -5.00 61.00 99999.00 100.0 71.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 06/10/2002 04:48:00 4.25 56.99 21.70 -31.80 377.00 240.00 100.0 130.2 89.2 55.99 -12.20 14.50 -50.00 -277.00 100.0 173.2 86.0 54.99 -2.90 11.40 -35.00 -35.00 100.0 182.2 78.0 53.99 -23.80 1.30 -84.00 -136.00 100.0 170.5 71.5 52.99 -1.60 -8.30 -76.00 159.00 100.0 122.5 65.8 51.99 -16.00 16.80 -41.00 371.00 100.0 138.2 61.5 50.99 2.00 -7.90 -48.00 10.00 100.0 152.0 62.5 49.99 -55.60 -32.00 15.00 -78.00 100.0 96.8 58.2 48.99 -7.90 -12.90 67.00 129.00 100.0 113.0 55.0 47.99 20.00 -7.20 123.00 -228.00 100.0 105.5 53.5 46.99 19.90 -23.90 12.00 187.00 100.0 114.5 53.5 45.99 24.50 -6.30 28.00 249.00 100.0 98.0 52.0 44.99 -8.70 -17.50 -52.00 -243.00 100.0 109.2 52.0 43.99 22.30 -28.30 49.00 -309.00 100.0 77.0 49.2 42.99 -68.90 -42.90 -231.00 99999.00 100.0 72.8 50.0 41.99 30.90 -19.60 -116.00 99999.00 100.0 85.2 50.2 40.99 -29.80 -23.60 73.00 -340.00 100.0 115.8 51.0 39.99 2.20 -31.20 -65.00 165.00 100.0 85.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 51.2 37.99 -11.60 -14.40 69.00 350.00 100.0 87.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 34.99 -71.40 -34.00 174.00 99999.00 100.0 75.5 46.8 33.99 -103.30 13.30 80.00 -48.00 100.0 82.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 06/10/2002 04:48:30 4.27 56.99 -7.90 5.00 465.00 2.00 100.0 135.2 89.0 55.99 -19.40 -8.60 -72.00 -16.00 100.0 175.8 86.5 54.99 -2.40 -2.80 -64.00 135.00 100.0 196.2 78.0 53.99 -20.90 -9.90 -33.00 -344.00 100.0 160.0 70.5 52.99 -29.50 -16.40 -79.00 -26.00 100.0 127.5 68.0 51.99 -28.90 -3.90 -2.00 -148.00 100.0 132.5 62.0 50.99 -18.80 -0.30 -53.00 -75.00 100.0 133.8 58.5 49.99 -20.00 10.10 -10.00 -286.00 100.0 143.0 60.5 48.99 -25.10 25.60 57.00 -255.00 100.0 125.5 56.2 47.99 -5.00 -3.30 -72.00 -154.00 100.0 97.5 53.2 46.99 -17.50 -15.00 -3.00 -31.00 100.0 113.8 53.8 45.99 -42.40 -14.50 -51.00 -172.00 100.0 89.8 52.2 44.99 -36.40 12.30 85.00 99999.00 100.0 74.5 49.5 43.99 7.90 12.40 -12.00 -529.00 100.0 108.0 51.0 42.99 -35.90 1.60 57.00 190.00 100.0 82.8 49.8 41.99 7.30 15.20 53.00 99999.00 100.0 83.2 49.8 40.99 -23.80 -18.50 44.00 -177.00 100.0 114.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 33.99 1.20 14.90 170.00 99999.00 100.0 94.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/10/2002 04:49:00 4.23 56.99 -1.60 18.20 396.00 126.00 100.0 146.2 90.2 55.99 -9.40 -12.00 -73.00 -176.00 100.0 169.2 86.5 54.99 -15.60 0.20 -11.00 139.00 100.0 181.2 77.5 53.99 -10.10 -27.10 -104.00 -201.00 100.0 169.8 70.0 52.99 -51.00 11.60 -38.00 -16.00 100.0 126.2 70.0 51.99 -11.30 -23.60 15.00 -113.00 100.0 137.0 68.5 50.99 21.90 -8.10 -24.00 -7.00 100.0 133.5 64.2 49.99 0.90 -38.50 -41.00 124.00 100.0 131.5 59.0 48.99 11.30 -24.80 -108.00 -240.00 100.0 104.0 55.0 47.99 -18.80 -7.10 -10.00 135.00 100.0 126.2 54.8 46.99 -21.70 -1.40 -4.00 -228.00 100.0 100.5 56.0 45.99 -11.80 -37.60 7.00 57.00 100.0 104.0 52.5 44.99 -40.50 6.30 69.00 99999.00 100.0 82.5 50.5 43.99 10.40 -41.30 -76.00 99999.00 100.0 99.5 49.5 42.99 -22.50 8.10 25.00 73.00 100.0 102.8 52.0 41.99 -12.20 9.40 -66.00 99999.00 100.0 86.5 51.0 40.99 7.00 -1.40 40.00 284.00 100.0 105.8 53.0 39.99 52.80 -18.30 200.00 -365.00 100.0 76.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 37.99 21.40 -11.90 110.00 136.00 100.0 77.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 33.99 14.30 -12.10 65.00 99999.00 100.0 77.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 06/10/2002 04:49:30 4.23 56.99 -14.50 10.90 473.00 315.00 100.0 146.8 89.2 55.99 1.00 -0.70 -86.00 -190.00 100.0 177.0 88.5 54.99 -12.10 1.30 -10.00 50.00 100.0 191.0 78.0 53.99 -13.60 -21.30 -74.00 -96.00 100.0 167.5 70.5 52.99 -14.60 6.10 -20.00 -103.00 100.0 135.5 63.8 51.99 -39.90 13.10 -25.00 126.00 100.0 124.8 59.8 50.99 13.20 12.80 -95.00 18.00 100.0 123.2 59.8 49.99 2.50 7.70 -39.00 -87.00 100.0 128.8 57.2 48.99 -9.00 10.00 -83.00 113.00 100.0 121.0 57.0 47.99 4.40 -8.30 -51.00 128.00 100.0 97.2 54.0 46.99 -1.80 11.60 -32.00 246.00 100.0 92.8 54.0 45.99 -10.40 12.80 -14.00 282.00 100.0 94.8 52.0 44.99 -0.70 -44.60 -6.00 393.00 100.0 110.0 51.5 43.99 20.30 -14.60 91.00 271.00 100.0 84.5 50.0 42.99 67.10 -48.80 91.00 -226.00 100.0 93.2 50.2 41.99 -20.50 1.00 -17.00 99999.00 100.0 86.2 52.2 40.99 -12.60 -8.30 -20.00 -166.00 100.0 108.0 50.8 39.99 -28.30 -8.00 -52.00 99999.00 100.0 77.2 47.8 38.99 -13.70 8.50 -48.00 -16.00 100.0 76.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 48.0 33.99 -5.60 -33.90 -146.00 99999.00 100.0 70.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 06/10/2002 04:50:00 4.23 56.99 9.40 31.20 408.00 -21.00 100.0 132.0 89.8 55.99 -7.90 -11.10 -82.00 -76.00 100.0 180.2 85.8 54.99 -7.60 14.50 -23.00 12.00 100.0 194.0 77.5 53.99 -35.60 -27.40 -95.00 33.00 100.0 187.0 70.8 52.99 4.90 -24.40 -40.00 -84.00 100.0 127.2 64.0 51.99 -12.90 1.00 -13.00 -182.00 100.0 134.2 62.5 50.99 -22.50 12.30 -37.00 48.00 100.0 128.0 61.5 49.99 11.30 -6.00 -114.00 105.00 100.0 130.5 60.5 48.99 3.70 -4.10 -16.00 -19.00 100.0 91.8 64.0 47.99 -31.80 -12.30 -25.00 185.00 100.0 118.8 57.8 46.99 -51.30 -2.70 114.00 226.00 100.0 106.5 56.5 45.99 -25.80 15.30 3.00 -55.00 100.0 112.8 52.5 44.99 -31.70 -7.40 51.00 -380.00 100.0 99.5 53.8 43.99 -3.60 23.20 -15.00 -34.00 100.0 106.2 49.8 42.99 38.70 6.20 -112.00 99999.00 100.0 87.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 40.99 -9.80 23.60 12.00 300.00 100.0 97.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 33.99 -23.50 -6.70 -31.00 -222.00 100.0 87.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/10/2002 04:50:30 4.24 56.99 5.60 0.80 447.00 158.00 100.0 139.2 90.2 55.99 -30.80 -24.90 -52.00 -109.00 100.0 186.0 88.5 54.99 -25.60 9.80 -36.00 257.00 100.0 182.2 78.2 53.99 -24.40 -19.90 -94.00 60.00 100.0 150.8 71.5 52.99 -8.30 -9.20 -24.00 50.00 100.0 150.8 67.8 51.99 46.70 -32.30 -76.00 17.00 100.0 121.8 65.5 50.99 -8.80 -15.50 55.00 -47.00 100.0 126.0 60.5 49.99 -13.10 -31.30 -23.00 179.00 100.0 119.5 57.5 48.99 7.40 -1.40 1.00 -4.00 100.0 111.2 56.0 47.99 -30.20 -48.10 -36.00 99999.00 100.0 109.0 56.5 46.99 0.00 -8.30 -23.00 134.00 100.0 124.0 55.0 45.99 -23.90 -12.10 -18.00 177.00 100.0 107.5 51.8 44.99 -20.90 -6.50 49.00 99999.00 100.0 85.8 50.2 43.99 35.10 1.20 -26.00 89.00 100.0 90.2 49.5 42.99 18.90 37.30 11.00 99999.00 100.0 76.5 48.5 41.99 -43.60 33.80 101.00 -216.00 100.0 98.8 51.0 40.99 -22.00 -3.20 32.00 21.00 100.0 106.2 50.8 39.99 -55.90 8.30 119.00 80.00 100.0 96.5 47.8 38.99 -14.50 -26.30 74.00 99999.00 100.0 74.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 36.99 45.00 -4.30 -32.00 99999.00 100.0 62.8 45.0 35.99 -6.00 -7.50 -101.00 -582.00 100.0 76.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 33.99 -13.10 -19.50 90.00 -101.00 100.0 88.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 06/10/2002 04:51:00 4.25 56.99 3.70 3.00 392.00 -56.00 100.0 137.5 88.8 55.99 6.60 -0.10 -62.00 -187.00 100.0 169.0 86.5 54.99 -7.80 19.80 -31.00 98.00 100.0 184.5 78.8 53.99 -20.80 11.20 -51.00 -136.00 100.0 158.2 70.5 52.99 -38.80 -2.00 -45.00 305.00 100.0 146.5 64.5 51.99 -11.30 5.80 -16.00 -198.00 100.0 131.5 62.0 50.99 -1.60 -4.80 37.00 78.00 100.0 130.2 60.0 49.99 -24.50 5.10 -91.00 286.00 100.0 113.8 56.5 48.99 5.90 -32.80 -67.00 181.00 100.0 114.0 54.8 47.99 -23.70 -0.10 0.00 -215.00 100.0 111.2 55.2 46.99 -46.90 -5.40 113.00 -43.00 100.0 101.8 51.8 45.99 -16.00 -6.90 -13.00 621.00 100.0 84.5 51.5 44.99 -51.90 -16.50 -40.00 286.00 100.0 98.8 50.8 43.99 -58.40 10.60 -27.00 -283.00 100.0 75.8 50.5 42.99 -26.30 28.80 -33.00 -51.00 100.0 106.8 51.0 41.99 12.40 3.80 -35.00 -104.00 100.0 80.0 50.2 40.99 -23.70 19.30 -67.00 278.00 100.0 102.8 51.8 39.99 -19.80 -2.70 -21.00 386.00 100.0 88.5 47.5 38.99 -40.00 62.60 -33.00 99999.00 100.0 69.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 33.99 -13.40 -12.20 143.00 -69.00 100.0 98.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 26.99 -49.20 27.70 -20.00 99999.00 100.0 63.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/10/2002 04:51:30 4.22 56.99 6.40 23.10 456.00 104.00 100.0 147.2 89.2 55.99 -10.00 -17.60 -42.00 -152.00 100.0 180.5 88.2 54.99 -5.00 -10.00 11.00 -11.00 100.0 184.2 81.5 53.99 -45.80 3.40 -34.00 -35.00 100.0 168.2 72.0 52.99 -26.30 -10.70 34.00 148.00 100.0 151.5 64.8 51.99 -0.40 -9.70 -17.00 269.00 100.0 116.8 61.8 50.99 -12.90 -21.30 -9.00 335.00 100.0 112.0 58.0 49.99 5.80 9.90 0.00 -82.00 100.0 111.2 56.8 48.99 -8.60 -20.10 -48.00 13.00 100.0 122.8 54.8 47.99 5.40 -16.40 -58.00 113.00 100.0 94.8 56.0 46.99 -29.20 -24.60 -62.00 191.00 100.0 120.8 54.5 45.99 4.40 -13.10 -37.00 -241.00 100.0 88.0 51.2 44.99 -18.50 33.50 -64.00 -61.00 100.0 96.8 49.8 43.99 16.40 -21.00 -75.00 -434.00 100.0 77.2 49.5 42.99 6.10 -54.50 -121.00 -717.00 100.0 88.0 49.2 41.99 -34.50 -16.00 -82.00 99999.00 100.0 85.0 49.5 40.99 13.20 -22.70 12.00 -99.00 100.0 110.0 50.5 39.99 -2.80 -45.60 -156.00 -225.00 100.0 82.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.5 36.99 63.60 28.00 -6.00 99999.00 100.0 78.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 33.99 28.60 11.00 263.00 99999.00 100.0 79.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/10/2002 04:52:00 4.24 56.99 34.10 -6.50 389.00 236.00 100.0 121.2 90.5 55.99 -17.60 -17.80 -48.00 -84.00 100.0 172.2 87.2 54.99 -5.20 4.70 -34.00 131.00 100.0 187.0 77.8 53.99 -5.50 -19.20 -108.00 100.00 100.0 174.8 71.2 52.99 -3.80 -14.40 21.00 -192.00 100.0 139.0 64.8 51.99 -3.50 -13.90 -73.00 -103.00 100.0 131.8 63.8 50.99 1.50 -13.80 53.00 22.00 100.0 132.5 60.8 49.99 57.90 32.00 -171.00 99999.00 100.0 94.8 56.2 48.99 -12.90 -10.10 -57.00 151.00 100.0 115.5 56.0 47.99 -1.60 34.80 19.00 92.00 100.0 102.5 54.0 46.99 -41.80 33.70 -181.00 99999.00 100.0 76.5 51.5 45.99 -28.30 -2.00 -84.00 -224.00 100.0 91.2 50.8 44.99 1.40 -11.50 -53.00 64.00 100.0 104.5 50.2 43.99 8.40 -99.00 -100.00 99999.00 100.0 90.5 50.0 42.99 -11.50 -13.80 -137.00 99999.00 100.0 83.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 53.0 40.99 13.60 -16.00 62.00 -367.00 100.0 126.0 53.0 39.99 -27.30 -30.70 203.00 412.00 100.0 80.2 50.5 38.99 -14.00 -3.30 -93.00 83.00 100.0 96.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.0 33.99 -62.20 -18.40 -2.00 99999.00 100.0 80.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 06/10/2002 04:52:30 4.22 56.99 -7.70 2.40 401.00 205.00 100.0 143.8 91.0 55.99 2.90 -16.40 -78.00 -172.00 100.0 168.5 89.0 54.99 -14.10 -0.80 14.00 -33.00 100.0 183.0 79.8 53.99 -30.70 -6.00 -7.00 -62.00 100.0 153.2 70.8 52.99 -14.00 -0.70 -101.00 -113.00 100.0 146.0 64.8 51.99 1.50 -19.40 -75.00 37.00 100.0 140.5 63.8 50.99 -3.10 14.80 -34.00 92.00 100.0 123.2 59.2 49.99 -27.80 -27.50 -45.00 -56.00 100.0 118.8 58.0 48.99 -47.80 1.90 67.00 184.00 100.0 114.8 55.8 47.99 -25.00 -20.30 16.00 -110.00 100.0 119.8 53.2 46.99 -16.30 -1.20 57.00 -213.00 100.0 94.8 52.2 45.99 -38.20 -24.50 -75.00 26.00 100.0 83.0 52.0 44.99 -13.20 -7.50 82.00 487.00 100.0 105.2 50.0 43.99 9.90 -11.00 -28.00 99999.00 100.0 83.2 49.0 42.99 31.10 40.00 102.00 99999.00 100.0 86.8 48.8 41.99 -29.60 -76.40 5.00 99999.00 100.0 74.8 50.0 40.99 5.10 3.50 75.00 -98.00 100.0 104.2 51.0 39.99 -42.90 33.90 -21.00 148.00 100.0 87.0 49.0 38.99 -82.60 48.20 -18.00 -487.00 100.0 81.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 36.99 92.20 87.20 -203.00 99999.00 100.0 62.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.5 33.99 -11.90 -13.40 60.00 -406.00 100.0 97.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 06/10/2002 04:53:00 4.23 56.99 -0.60 27.50 397.00 136.00 100.0 139.0 91.0 55.99 8.90 -10.20 -103.00 -135.00 100.0 179.2 86.2 54.99 10.00 -6.40 -55.00 20.00 100.0 185.5 79.2 53.99 -40.60 -18.90 -74.00 60.00 100.0 163.0 74.5 52.99 -27.20 -7.30 -23.00 102.00 100.0 157.8 70.2 51.99 8.50 -1.50 -83.00 -70.00 100.0 116.2 65.0 50.99 -10.90 -0.70 -73.00 -3.00 100.0 135.2 62.0 49.99 -10.30 -7.60 -5.00 -20.00 100.0 113.5 57.5 48.99 -12.40 18.80 10.00 184.00 100.0 133.8 62.5 47.99 12.00 -7.40 20.00 99999.00 100.0 99.0 57.5 46.99 -15.00 18.90 99.00 -51.00 100.0 123.5 58.8 45.99 19.10 -26.50 169.00 99999.00 100.0 78.2 51.8 44.99 -10.70 -16.10 76.00 99999.00 100.0 96.5 50.8 43.99 -1.30 -14.70 76.00 106.00 100.0 98.0 50.0 42.99 -9.40 -5.20 -29.00 -76.00 100.0 80.2 50.8 41.99 24.20 29.40 -17.00 248.00 100.0 89.5 53.2 40.99 -8.50 -1.90 -57.00 255.00 100.0 125.8 52.2 39.99 10.40 22.40 125.00 99999.00 100.0 77.5 48.5 38.99 29.70 8.80 5.00 -332.00 100.0 73.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 35.99 7.40 58.90 142.00 99999.00 100.0 70.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 33.99 81.30 91.00 309.00 99999.00 100.0 73.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 06/10/2002 04:53:30 4.25 56.99 12.30 -1.90 411.00 207.00 100.0 144.5 89.8 55.99 -0.70 -11.10 -19.00 -160.00 100.0 178.8 86.2 54.99 -16.30 11.70 -6.00 -17.00 100.0 193.2 77.8 53.99 -12.30 -10.60 -90.00 -8.00 100.0 179.0 72.2 52.99 -16.70 20.60 51.00 -364.00 100.0 128.8 64.5 51.99 10.10 -18.00 -119.00 99999.00 100.0 120.5 64.8 50.99 3.10 -25.40 -87.00 -9.00 100.0 143.0 60.5 49.99 6.80 9.10 41.00 -225.00 100.0 115.5 58.2 48.99 18.10 -49.40 5.00 25.00 100.0 124.2 56.5 47.99 -10.80 21.80 15.00 -48.00 100.0 100.2 54.5 46.99 14.00 20.40 -114.00 -306.00 100.0 98.0 56.8 45.99 -7.90 -60.00 -5.00 99999.00 100.0 93.0 50.5 44.99 -21.80 -27.70 -113.00 -313.00 100.0 88.2 50.0 43.99 -2.50 -35.30 -109.00 99999.00 100.0 79.5 50.5 42.99 14.40 -31.70 52.00 -6.00 100.0 111.0 49.2 41.99 -41.10 -16.50 -60.00 99999.00 100.0 86.8 49.2 40.99 -6.90 36.30 -48.00 99999.00 100.0 94.8 50.2 39.99 23.10 20.50 31.00 99999.00 100.0 80.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 33.99 25.30 48.30 170.00 99999.00 100.0 71.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 52.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.0 06/10/2002 04:54:00 4.25 56.99 -20.30 23.50 467.00 195.00 100.0 141.8 88.2 55.99 -6.80 5.00 -67.00 -272.00 100.0 182.2 86.0 54.99 2.50 11.40 -44.00 -31.00 100.0 181.8 78.2 53.99 -8.50 1.30 -83.00 -4.00 100.0 149.5 74.2 52.99 -5.90 18.60 -82.00 -24.00 100.0 143.0 71.8 51.99 -26.00 -7.20 15.00 -265.00 100.0 124.8 61.8 50.99 -11.60 -24.70 -41.00 -403.00 100.0 124.5 59.8 49.99 -7.80 14.70 -46.00 36.00 100.0 120.8 61.0 48.99 -18.40 12.40 -83.00 1.00 100.0 135.0 56.0 47.99 17.50 -14.50 -37.00 355.00 100.0 121.2 53.8 46.99 -32.70 -39.80 -57.00 99999.00 100.0 88.8 53.5 45.99 -41.20 -19.10 -69.00 2.00 100.0 92.5 54.2 44.99 33.60 25.30 -99.00 99999.00 100.0 108.2 52.8 43.99 45.00 -31.40 51.00 69.00 100.0 112.0 51.2 42.99 -6.80 -3.50 125.00 35.00 100.0 89.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.8 40.99 -8.00 28.20 76.00 131.00 100.0 118.5 53.0 39.99 -27.10 13.30 146.00 99999.00 100.0 82.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 35.99 17.30 17.70 12.00 99999.00 100.0 68.2 45.0 34.99 3.00 25.60 50.00 99999.00 100.0 66.0 46.8 33.99 -10.30 10.70 64.00 99999.00 100.0 83.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 50.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/10/2002 04:54:30 4.26 56.99 4.60 8.90 435.00 -104.00 100.0 154.8 89.2 55.99 10.90 -10.60 -78.00 -245.00 100.0 177.0 87.0 54.99 -10.10 10.80 -33.00 48.00 100.0 183.2 78.0 53.99 -25.50 -7.90 -95.00 -9.00 100.0 156.2 73.2 52.99 -5.20 10.20 -113.00 -311.00 100.0 145.0 73.2 51.99 -28.50 6.90 -28.00 -172.00 100.0 129.2 64.8 50.99 -4.60 21.70 -5.00 -62.00 100.0 116.8 60.5 49.99 14.20 -24.00 3.00 288.00 100.0 109.2 57.5 48.99 0.90 -27.10 116.00 79.00 100.0 109.5 54.2 47.99 5.60 22.80 70.00 406.00 100.0 102.8 53.2 46.99 15.90 36.20 116.00 -310.00 100.0 87.8 52.5 45.99 9.70 -1.30 148.00 344.00 100.0 107.2 51.0 44.99 -18.10 13.20 15.00 -64.00 100.0 122.2 51.0 43.99 -23.80 -42.40 -109.00 99999.00 100.0 72.5 48.5 42.99 -33.10 -44.60 -27.00 99999.00 100.0 72.8 56.2 41.99 -8.80 2.60 61.00 -146.00 100.0 107.8 57.0 40.99 10.30 -2.80 79.00 -8.00 100.0 92.5 50.8 39.99 -7.90 28.20 17.00 -366.00 100.0 87.2 48.0 38.99 -62.00 9.30 13.00 195.00 100.0 80.2 46.2 37.99 17.40 -34.60 -86.00 99999.00 100.0 66.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 33.99 -28.90 -4.30 50.00 99999.00 100.0 80.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 31.99 -12.40 -55.70 -77.00 99999.00 100.0 65.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/10/2002 04:55:00 4.23 56.99 -5.80 51.40 358.00 244.00 100.0 140.5 90.5 55.99 -7.40 1.40 -53.00 -215.00 100.0 169.8 86.8 54.99 -2.60 6.70 -54.00 93.00 100.0 180.2 77.5 53.99 -22.30 8.20 -54.00 -317.00 100.0 167.0 71.5 52.99 -2.40 3.90 -94.00 -214.00 100.0 132.5 64.8 51.99 -34.20 9.30 -142.00 22.00 100.0 131.2 62.2 50.99 -37.90 -1.20 -46.00 -20.00 100.0 121.5 59.0 49.99 -34.80 -2.30 -21.00 -174.00 100.0 108.5 60.8 48.99 6.20 -19.40 -50.00 139.00 100.0 138.8 58.2 47.99 -26.90 -14.60 1.00 -149.00 100.0 106.2 55.5 46.99 5.80 15.00 71.00 -96.00 100.0 109.2 54.8 45.99 37.00 4.90 12.00 170.00 100.0 98.2 54.2 44.99 -4.50 -18.80 -26.00 -142.00 100.0 94.8 52.2 43.99 -14.70 -11.70 13.00 24.00 100.0 106.2 56.0 42.99 11.60 3.60 85.00 -65.00 100.0 100.2 50.8 41.99 -36.10 -5.10 61.00 -283.00 100.0 110.0 51.2 40.99 -4.10 -11.90 -43.00 239.00 100.0 117.8 51.0 39.99 13.50 -3.30 -26.00 -238.00 100.0 79.8 48.5 38.99 -34.30 0.10 -131.00 -53.00 100.0 90.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 06/10/2002 04:55:30 4.24 56.99 -43.10 -5.20 354.00 -281.00 100.0 137.0 92.5 55.99 16.90 -4.40 -99.00 -86.00 100.0 163.2 87.2 54.99 -19.60 8.60 -43.00 182.00 100.0 190.0 77.8 53.99 -28.10 -7.90 -54.00 156.00 100.0 160.0 70.8 52.99 -8.30 9.20 -103.00 168.00 100.0 143.2 66.2 51.99 -13.60 -19.20 -28.00 -36.00 100.0 122.5 63.5 50.99 -4.30 -16.50 38.00 133.00 100.0 125.5 58.8 49.99 -27.80 11.60 -103.00 341.00 100.0 108.8 56.0 48.99 15.50 -1.30 -16.00 253.00 100.0 131.5 55.8 47.99 -11.60 -1.00 -72.00 -474.00 100.0 106.2 53.8 46.99 -42.90 -32.30 -45.00 -100.00 100.0 101.8 52.8 45.99 22.60 16.20 134.00 -235.00 100.0 89.8 50.8 44.99 20.70 23.00 58.00 -1.00 100.0 105.8 50.8 43.99 -47.90 6.80 61.00 142.00 100.0 79.5 51.0 42.99 -14.20 10.60 -56.00 61.00 100.0 95.5 48.8 41.99 25.30 5.40 9.00 79.00 100.0 78.5 49.5 40.99 16.70 -4.60 -7.00 -19.00 100.0 118.2 51.0 39.99 -45.40 11.10 -16.00 99999.00 100.0 65.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 36.99 16.90 31.30 21.00 -143.00 100.0 88.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 33.99 -57.90 8.00 2.00 99999.00 100.0 79.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.8 06/10/2002 04:56:00 4.25 56.99 -24.40 12.40 455.00 -72.00 100.0 133.5 89.0 55.99 2.30 -14.40 -74.00 -258.00 100.0 171.0 86.2 54.99 -3.10 3.10 -35.00 181.00 100.0 186.8 78.0 53.99 -27.90 0.50 -69.00 -150.00 100.0 161.5 71.2 52.99 -18.40 -14.50 9.00 -194.00 100.0 140.5 66.2 51.99 -17.90 13.80 13.00 111.00 100.0 134.5 60.2 50.99 -17.10 -28.20 -21.00 125.00 100.0 130.2 59.5 49.99 -25.10 -34.30 -35.00 -37.00 100.0 120.0 57.0 48.99 18.40 19.20 3.00 -392.00 100.0 108.0 54.8 47.99 -12.30 30.00 -123.00 -23.00 100.0 96.2 52.8 46.99 -10.00 5.60 -103.00 54.00 100.0 104.0 53.5 45.99 1.10 -12.30 -26.00 -178.00 100.0 112.8 52.5 44.99 -35.30 -22.70 -81.00 443.00 100.0 108.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 51.8 42.99 -30.50 -33.50 -80.00 -40.00 100.0 99.8 51.0 41.99 -3.70 -6.50 -88.00 99999.00 100.0 87.8 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.2 39.99 -64.20 -15.80 187.00 99999.00 100.0 76.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 37.99 -12.70 26.20 -14.00 99999.00 100.0 82.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/10/2002 04:56:30 4.22 56.99 11.60 -17.50 416.00 -105.00 100.0 139.2 89.5 55.99 10.20 -4.60 -96.00 -273.00 100.0 171.8 89.0 54.99 -1.50 -8.20 4.00 -94.00 100.0 183.2 78.5 53.99 -36.60 2.50 -62.00 -125.00 100.0 160.5 70.2 52.99 -15.30 1.40 -91.00 173.00 100.0 157.8 64.2 51.99 -0.40 17.40 -136.00 -85.00 100.0 142.0 61.8 50.99 -11.90 -5.30 2.00 -112.00 100.0 130.8 59.2 49.99 -8.00 36.10 8.00 -43.00 100.0 112.8 56.5 48.99 -13.40 11.80 19.00 -41.00 100.0 116.8 55.8 47.99 16.00 31.90 -80.00 -176.00 100.0 105.5 54.0 46.99 -34.20 -3.50 -9.00 42.00 100.0 108.2 51.8 45.99 0.10 13.40 48.00 123.00 100.0 97.5 52.8 44.99 12.10 -16.20 -13.00 -150.00 100.0 105.8 51.5 43.99 -19.80 -1.70 -47.00 220.00 100.0 80.0 50.2 42.99 -5.10 -3.30 -29.00 -278.00 100.0 80.5 49.5 41.99 -22.60 51.10 -103.00 352.00 100.0 83.8 49.8 40.99 24.10 28.90 -20.00 469.00 100.0 123.2 51.5 39.99 -40.30 -5.00 175.00 361.00 100.0 78.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 36.99 49.90 -1.50 67.00 99999.00 100.0 75.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 33.99 -41.80 -12.50 -5.00 -179.00 100.0 88.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 06/10/2002 04:57:00 4.23 56.99 -3.40 -9.50 411.00 146.00 100.0 141.0 90.0 55.99 -14.50 16.80 -87.00 -399.00 100.0 178.5 87.0 54.99 -2.70 5.70 -36.00 -52.00 100.0 184.5 76.8 53.99 -20.80 -17.10 -86.00 85.00 100.0 159.2 70.0 52.99 -22.70 4.90 -65.00 -50.00 100.0 139.5 69.2 51.99 -9.40 -10.10 -15.00 -44.00 100.0 123.5 65.0 50.99 -25.60 -29.30 -9.00 11.00 100.0 127.8 63.8 49.99 14.80 -31.50 17.00 -83.00 100.0 100.8 57.0 48.99 9.20 3.10 -20.00 184.00 100.0 127.0 55.2 47.99 -22.60 -4.80 -78.00 130.00 100.0 108.2 53.0 46.99 -2.10 30.50 -30.00 356.00 100.0 101.8 53.2 45.99 -16.00 66.40 78.00 99999.00 100.0 85.5 53.0 44.99 28.30 34.70 35.00 4.00 100.0 112.8 54.0 43.99 2.00 -66.50 -166.00 99999.00 100.0 76.8 50.2 42.99 -12.40 -1.60 -64.00 99999.00 100.0 94.0 48.8 41.99 29.80 3.60 -71.00 -57.00 100.0 88.8 50.5 40.99 6.10 -9.60 26.00 37.00 100.0 113.0 55.8 39.99 -30.60 11.60 80.00 -159.00 100.0 104.8 48.5 38.99 -36.80 11.20 113.00 99999.00 100.0 66.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 33.99 -32.80 -1.40 79.00 160.00 100.0 85.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 06/10/2002 04:57:30 4.24 56.99 5.70 -17.50 350.00 -31.00 100.0 145.2 89.8 55.99 -12.90 13.00 -61.00 -350.00 100.0 169.0 85.5 54.99 4.50 25.40 -40.00 163.00 100.0 193.2 77.8 53.99 15.10 21.10 -134.00 -164.00 100.0 161.8 81.8 52.99 -27.80 24.50 -101.00 56.00 100.0 160.2 69.8 51.99 -22.40 -25.10 -77.00 -92.00 100.0 144.0 67.2 50.99 15.10 -2.10 -22.00 -155.00 100.0 110.0 61.8 49.99 32.10 -5.70 47.00 -115.00 100.0 118.2 57.5 48.99 6.10 -6.00 28.00 340.00 100.0 102.8 62.2 47.99 -58.00 11.90 -45.00 -300.00 100.0 104.5 58.5 46.99 -22.70 13.60 -40.00 136.00 100.0 111.5 52.8 45.99 -38.60 2.80 -5.00 125.00 100.0 96.0 54.2 44.99 -28.00 -34.70 0.00 -181.00 100.0 94.0 52.0 43.99 -5.00 -28.60 -92.00 -106.00 100.0 102.0 51.5 42.99 23.40 -20.00 -121.00 99999.00 100.0 81.2 49.8 41.99 -26.80 8.80 -28.00 -134.00 100.0 90.5 50.2 40.99 1.40 -41.90 36.00 -29.00 100.0 108.5 51.5 39.99 -14.30 -20.90 -61.00 3.00 100.0 95.0 50.5 38.99 -1.30 -5.20 -3.00 -181.00 100.0 92.0 48.5 37.99 -25.10 12.20 -31.00 -670.00 100.0 79.0 49.0 36.99 -14.30 9.20 -27.00 99999.00 100.0 77.5 56.2 35.99 -32.70 -19.10 -47.00 -188.00 100.0 88.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 33.99 31.20 13.70 194.00 99999.00 100.0 76.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 52.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/10/2002 04:58:00 4.22 56.99 -48.60 -4.30 350.00 -301.00 100.0 141.5 90.2 55.99 -15.60 4.40 -77.00 -133.00 100.0 174.2 85.8 54.99 -2.50 -4.10 -30.00 -134.00 100.0 189.2 79.2 53.99 -10.60 -2.50 -82.00 13.00 100.0 154.2 70.5 52.99 -22.90 -11.50 -53.00 168.00 100.0 143.0 64.5 51.99 -28.40 -10.70 -15.00 45.00 100.0 132.5 64.0 50.99 10.00 0.90 -24.00 251.00 100.0 111.0 58.8 49.99 -10.20 18.50 58.00 88.00 100.0 114.5 55.5 48.99 -21.00 -5.70 -136.00 402.00 100.0 103.0 57.5 47.99 -22.50 20.90 -67.00 198.00 100.0 126.2 55.5 46.99 -17.20 23.30 -92.00 -246.00 100.0 95.0 55.8 45.99 -9.50 4.90 72.00 -34.00 100.0 114.8 52.2 44.99 -24.40 36.50 -72.00 99999.00 100.0 87.0 54.2 43.99 -16.90 -7.70 25.00 99999.00 100.0 79.8 50.2 42.99 -41.10 41.20 131.00 -3.00 100.0 91.5 49.5 41.99 -23.80 21.00 11.00 43.00 100.0 99.0 50.5 40.99 9.50 -2.00 -59.00 123.00 100.0 101.8 52.0 39.99 38.30 6.40 -60.00 99999.00 100.0 79.0 48.8 38.99 49.90 -2.40 74.00 99999.00 100.0 74.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/10/2002 04:58:30 4.26 56.99 2.30 18.40 480.00 89.00 100.0 143.8 89.5 55.99 -22.10 -3.10 -35.00 -174.00 100.0 158.5 90.5 54.99 -22.30 0.30 -34.00 124.00 100.0 168.2 79.8 53.99 -37.30 -3.80 32.00 127.00 100.0 155.2 70.2 52.99 -39.10 1.50 -27.00 376.00 100.0 141.2 65.2 51.99 -13.10 -34.00 -29.00 5.00 100.0 153.2 61.5 50.99 7.00 -29.20 -78.00 193.00 100.0 115.5 58.2 49.99 -5.90 -18.40 5.00 248.00 100.0 109.8 56.0 48.99 20.20 -16.60 -86.00 177.00 100.0 122.0 56.2 47.99 -6.70 -9.40 51.00 57.00 100.0 102.5 53.0 46.99 -34.40 -6.60 7.00 153.00 100.0 90.8 51.5 45.99 3.50 22.10 -27.00 303.00 100.0 90.8 52.5 44.99 -26.30 -16.10 4.00 -108.00 100.0 84.8 50.8 43.99 3.90 21.20 35.00 -150.00 100.0 100.5 49.8 42.99 -26.90 24.00 54.00 -55.00 100.0 95.0 49.0 41.99 38.60 -44.70 -232.00 99999.00 100.0 67.2 49.8 40.99 4.70 -37.90 40.00 -47.00 100.0 108.5 51.2 39.99 14.20 10.20 41.00 -129.00 100.0 82.5 47.0 38.99 1.80 37.40 -30.00 -121.00 100.0 85.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 33.99 55.00 -8.10 85.00 99999.00 100.0 71.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/10/2002 04:59:00 4.25 56.99 1.20 14.30 443.00 19.00 100.0 144.2 89.0 55.99 -11.00 4.70 -46.00 -114.00 100.0 178.0 86.8 54.99 10.30 -5.80 -38.00 118.00 100.0 188.8 86.0 53.99 -17.30 -3.30 -8.00 -198.00 100.0 153.5 70.2 52.99 -29.80 -6.10 -13.00 153.00 100.0 148.0 66.0 51.99 -14.10 12.80 -46.00 278.00 100.0 124.0 64.8 50.99 14.00 5.10 35.00 170.00 100.0 123.5 61.0 49.99 0.30 -12.10 4.00 1.00 100.0 125.0 58.5 48.99 -16.60 -13.80 2.00 -320.00 100.0 107.8 60.8 47.99 0.90 -9.10 -8.00 -86.00 100.0 136.0 63.2 46.99 36.60 -19.10 33.00 -39.00 100.0 100.5 53.8 45.99 -25.70 -14.40 1.00 -188.00 100.0 106.0 51.5 44.99 25.10 20.30 -53.00 -114.00 100.0 97.2 51.0 43.99 -21.90 -9.10 -36.00 -187.00 100.0 99.2 50.2 42.99 -47.70 -10.40 57.00 99999.00 100.0 77.0 48.5 41.99 -26.00 -3.80 47.00 492.00 100.0 83.5 50.5 40.99 -31.90 -28.50 -47.00 -323.00 100.0 113.0 50.5 39.99 36.20 13.20 -27.00 -49.00 100.0 85.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.8 37.99 -16.30 -45.00 -15.00 99999.00 100.0 79.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 35.99 -7.40 -44.80 -3.00 403.00 100.0 85.2 47.0 34.99 45.80 26.10 -61.00 99999.00 100.0 65.2 46.8 33.99 5.50 -31.30 -34.00 73.00 100.0 93.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 06/10/2002 04:59:30 4.26 56.99 18.00 -20.30 384.00 61.00 100.0 118.8 90.5 55.99 4.60 -26.20 -84.00 -241.00 100.0 176.5 86.2 54.99 -2.00 9.10 -51.00 171.00 100.0 191.0 78.2 53.99 -20.90 -5.90 -87.00 -306.00 100.0 167.8 71.2 52.99 -28.10 -16.50 -14.00 -128.00 100.0 148.5 66.2 51.99 -18.50 11.20 -21.00 -220.00 100.0 137.8 61.5 50.99 -26.10 12.90 -63.00 259.00 100.0 124.2 61.5 49.99 -13.40 8.20 -29.00 76.00 100.0 133.0 57.2 48.99 19.20 -7.20 -100.00 -74.00 100.0 107.8 55.8 47.99 -15.00 -4.50 -14.00 -43.00 100.0 118.8 53.0 46.99 -34.40 5.70 42.00 209.00 100.0 110.5 53.2 45.99 8.20 -10.50 -85.00 99999.00 100.0 101.0 53.0 44.99 -0.60 -35.30 86.00 406.00 100.0 96.2 52.0 43.99 19.80 -52.70 -55.00 134.00 100.0 105.5 49.8 42.99 -9.90 -4.20 -33.00 280.00 100.0 93.2 51.2 41.99 -14.70 -27.60 122.00 -90.00 100.0 98.8 51.0 40.99 13.30 20.40 64.00 -212.00 100.0 116.2 50.5 39.99 -13.60 -27.90 -83.00 -392.00 100.0 80.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 37.99 22.00 -4.20 -67.00 -286.00 100.0 82.5 46.5 36.99 61.60 8.00 -34.00 99999.00 100.0 85.5 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 33.99 -21.50 -16.00 -112.00 -140.00 100.0 88.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 56.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.5 06/10/2002 05:00:00 4.24 56.99 47.30 28.10 330.00 -113.00 100.0 131.5 91.2 55.99 12.20 -1.80 -100.00 -337.00 100.0 172.2 86.5 54.99 -11.10 -11.10 4.00 124.00 100.0 188.5 79.2 53.99 -9.70 -5.80 -91.00 12.00 100.0 150.8 72.5 52.99 -41.00 4.80 -91.00 183.00 100.0 145.0 65.8 51.99 -45.90 -28.70 26.00 -221.00 100.0 130.0 61.8 50.99 -30.30 -23.40 42.00 35.00 100.0 122.0 58.2 49.99 7.40 -46.80 -16.00 172.00 100.0 103.8 56.8 48.99 -29.10 -2.40 -8.00 94.00 100.0 113.8 56.2 47.99 -11.20 32.20 17.00 -301.00 100.0 116.8 55.0 46.99 -15.20 -40.40 -39.00 109.00 100.0 92.2 51.8 45.99 -16.20 33.90 125.00 99999.00 100.0 88.5 52.0 44.99 -29.20 0.40 49.00 -60.00 100.0 101.2 50.0 43.99 13.30 2.40 77.00 99999.00 100.0 84.0 51.8 42.99 -55.90 2.90 -18.00 380.00 100.0 96.2 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 50.0 40.99 -1.80 13.70 9.00 -20.00 100.0 98.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.8 38.99 -20.70 -49.60 -7.00 -106.00 100.0 86.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 36.99 -23.20 -1.40 -228.00 99999.00 100.0 65.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 33.99 37.00 -42.90 25.00 99999.00 100.0 79.2 47.8 32.99 37.80 9.20 56.00 99999.00 100.0 67.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 06/10/2002 05:00:30 4.24 56.99 -2.00 -4.60 448.00 120.00 100.0 138.2 89.0 55.99 -22.20 -18.40 -62.00 -202.00 100.0 180.2 89.8 54.99 -0.20 4.60 -4.00 76.00 100.0 178.2 80.0 53.99 -25.20 0.60 -33.00 -205.00 100.0 157.2 74.5 52.99 -78.60 11.10 24.00 279.00 100.0 143.2 64.5 51.99 -51.70 4.50 -24.00 -21.00 100.0 128.8 61.5 50.99 10.60 -21.00 -66.00 -460.00 100.0 132.2 58.5 49.99 -4.00 9.40 15.00 269.00 100.0 112.8 56.0 48.99 -10.60 0.40 -60.00 -146.00 100.0 118.5 55.5 47.99 -15.00 -26.20 7.00 43.00 100.0 107.8 54.5 46.99 -34.90 -31.50 70.00 -37.00 100.0 111.0 55.2 45.99 -30.50 -30.20 81.00 -110.00 100.0 122.0 52.0 44.99 -44.30 -54.90 -68.00 128.00 100.0 80.0 49.2 43.99 11.70 -51.50 -57.00 -222.00 100.0 100.8 49.2 42.99 -12.70 -28.50 -41.00 287.00 100.0 99.8 50.2 41.99 39.50 -44.80 -76.00 99999.00 100.0 78.2 49.5 40.99 19.90 11.30 23.00 -415.00 100.0 105.5 50.5 39.99 31.10 14.00 6.00 -54.00 100.0 83.2 48.5 38.99 16.90 -15.00 42.00 99999.00 100.0 89.5 48.2 37.99 5.30 -44.30 -49.00 99999.00 100.0 99.8 56.5 36.99 92.30 18.70 122.00 99999.00 100.0 74.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 34.99 18.90 -6.90 12.00 99999.00 100.0 72.5 46.8 33.99 -15.50 -46.80 -88.00 215.00 100.0 89.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 28.99 -34.90 28.10 -36.00 99999.00 100.0 72.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 49.5 25.99 -27.20 64.20 111.00 99999.00 100.0 74.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/10/2002 05:01:00 4.23 56.99 -4.00 10.70 387.00 229.00 100.0 137.2 88.8 55.99 -1.00 -13.60 -80.00 -109.00 100.0 180.2 86.2 54.99 -22.70 7.90 -22.00 134.00 100.0 188.5 78.5 53.99 -15.20 -21.20 -82.00 -41.00 100.0 166.5 70.2 52.99 3.40 -1.60 -57.00 -32.00 100.0 114.2 74.5 51.99 -16.60 -8.70 -76.00 17.00 100.0 133.2 66.0 50.99 -1.60 7.90 -82.00 41.00 100.0 117.0 65.5 49.99 -35.20 1.40 -26.00 105.00 100.0 130.5 63.0 48.99 -14.50 -0.40 -28.00 -40.00 100.0 106.5 57.0 47.99 0.50 32.50 -14.00 -166.00 100.0 93.2 53.2 46.99 -24.40 34.60 9.00 -185.00 100.0 103.0 52.5 45.99 8.90 32.20 5.00 -157.00 100.0 98.2 51.2 44.99 -13.90 17.40 38.00 -238.00 100.0 87.8 50.8 43.99 -23.10 20.20 -6.00 -130.00 100.0 90.0 49.8 42.99 -47.40 13.70 -18.00 -216.00 100.0 90.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 50.0 40.99 1.60 -30.40 3.00 -21.00 100.0 118.2 52.5 39.99 -21.50 -27.00 -35.00 99999.00 100.0 71.0 48.2 38.99 -41.00 -34.20 14.00 99999.00 100.0 85.8 49.8 37.99 22.00 -49.90 -14.00 99999.00 100.0 84.0 47.2 36.99 -50.00 26.70 287.00 99999.00 100.0 73.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 33.99 -37.90 17.70 56.00 164.00 100.0 96.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/10/2002 05:01:30 4.23 56.99 -11.30 -12.70 383.00 378.00 100.0 139.0 91.2 55.99 -26.00 4.40 -68.00 -198.00 100.0 159.5 86.5 54.99 15.30 -2.90 -50.00 72.00 100.0 188.2 77.8 53.99 -29.40 0.30 -76.00 -35.00 100.0 166.0 72.5 52.99 -9.90 -3.70 -125.00 -2.00 100.0 139.0 66.5 51.99 -9.50 16.70 -112.00 303.00 100.0 138.2 64.0 50.99 -22.70 5.90 62.00 193.00 100.0 128.2 59.0 49.99 18.40 -1.40 -5.00 300.00 100.0 126.2 56.8 48.99 5.50 2.80 32.00 -240.00 100.0 121.0 57.8 47.99 -21.00 -8.60 72.00 -351.00 100.0 114.8 56.0 46.99 -7.00 -47.50 30.00 -228.00 100.0 91.8 52.8 45.99 -17.70 27.80 7.00 -163.00 100.0 106.5 52.8 44.99 8.60 5.40 6.00 114.00 100.0 99.8 50.8 43.99 -14.10 39.50 -45.00 99999.00 100.0 89.0 52.8 42.99 6.10 -93.90 -121.00 99999.00 100.0 72.0 49.0 41.99 21.30 20.00 138.00 17.00 100.0 90.0 49.8 40.99 6.70 29.50 -81.00 -34.00 100.0 99.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.5 38.99 -5.20 2.50 -76.00 -482.00 100.0 87.0 47.0 37.99 -12.60 27.40 92.00 -399.00 100.0 86.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 35.99 -33.80 -5.90 -116.00 99999.00 100.0 63.2 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 33.99 4.70 -6.90 -45.00 45.00 100.0 74.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 06/10/2002 05:02:00 4.25 56.99 0.20 -3.30 443.00 -24.00 100.0 136.2 88.8 55.99 -26.10 -2.40 -53.00 -141.00 100.0 183.5 86.8 54.99 -13.30 -4.60 -13.00 98.00 100.0 187.8 78.8 53.99 -12.50 -7.60 -81.00 45.00 100.0 182.2 73.0 52.99 -4.60 -11.50 -71.00 55.00 100.0 128.8 65.2 51.99 -27.70 1.30 -93.00 -194.00 100.0 131.8 61.2 50.99 -25.10 -13.20 -50.00 -342.00 100.0 133.5 60.0 49.99 4.80 -23.40 -26.00 -225.00 100.0 106.2 57.0 48.99 -14.60 -15.80 20.00 165.00 100.0 99.5 55.2 47.99 -8.60 -4.90 58.00 -23.00 100.0 105.8 53.0 46.99 -6.90 5.60 67.00 59.00 100.0 95.0 51.8 45.99 5.60 -19.40 -98.00 287.00 100.0 92.0 51.0 44.99 -23.10 -40.30 88.00 -89.00 100.0 95.0 51.0 43.99 -6.00 2.20 32.00 -113.00 100.0 113.8 54.8 42.99 25.10 -7.60 61.00 99999.00 100.0 83.8 49.2 41.99 55.00 18.50 -159.00 99999.00 100.0 79.0 48.8 40.99 -3.90 -15.30 11.00 -163.00 100.0 109.5 50.0 39.99 48.70 -0.50 -87.00 280.00 100.0 90.8 48.8 38.99 40.70 -12.10 -97.00 99999.00 100.0 77.8 47.5 37.99 -47.70 -4.90 32.00 99999.00 100.0 71.0 46.5 36.99 14.20 16.00 -56.00 99999.00 100.0 71.8 46.5 35.99 -34.60 -18.70 19.00 99999.00 100.0 76.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 33.99 -25.00 -21.90 -8.00 99999.00 100.0 83.2 53.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 06/10/2002 05:02:30 4.26 56.99 -27.90 3.20 504.00 53.00 100.0 134.5 89.8 55.99 -14.40 -19.40 -68.00 -97.00 100.0 176.2 86.2 54.99 10.70 6.00 -27.00 76.00 100.0 190.0 78.5 53.99 -10.30 -9.50 -106.00 -3.00 100.0 166.5 70.8 52.99 -29.50 5.50 -65.00 51.00 100.0 148.8 70.8 51.99 17.90 -25.10 -44.00 260.00 100.0 139.5 68.0 50.99 -17.00 4.10 14.00 29.00 100.0 136.5 63.0 49.99 -18.30 -9.20 -31.00 -31.00 100.0 114.0 56.5 48.99 -19.10 -37.10 39.00 133.00 100.0 108.2 54.5 47.99 -2.40 -3.20 -26.00 72.00 100.0 121.8 53.5 46.99 -31.50 38.60 -49.00 -13.00 100.0 98.2 52.5 45.99 -25.30 19.20 11.00 -123.00 100.0 97.8 51.5 44.99 -56.20 -4.20 -85.00 -468.00 100.0 113.0 50.8 43.99 24.10 -15.90 -82.00 -363.00 100.0 83.5 51.8 42.99 10.60 20.50 22.00 -32.00 100.0 97.2 50.2 41.99 0.30 -18.20 -3.00 249.00 100.0 73.8 49.2 40.99 -0.50 -23.60 -17.00 -98.00 100.0 112.0 50.5 39.99 -56.80 26.90 -4.00 99999.00 100.0 74.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 37.99 43.20 -12.70 -87.00 555.00 100.0 96.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 52.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.2 33.99 -66.20 -7.60 45.00 -95.00 100.0 84.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 31.99 -6.80 34.30 -63.00 99999.00 100.0 94.8 51.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 06/10/2002 05:03:00 4.26 56.99 7.10 -34.70 333.00 259.00 100.0 136.8 93.8 55.99 -16.00 1.20 -94.00 -328.00 100.0 169.5 87.8 54.99 -13.40 10.50 -6.00 200.00 100.0 187.8 78.8 53.99 -12.90 -2.20 -41.00 -84.00 100.0 177.8 70.5 52.99 -15.20 8.80 -97.00 23.00 100.0 137.2 68.2 51.99 -17.80 7.70 9.00 -246.00 100.0 133.0 62.5 50.99 16.70 22.40 -58.00 175.00 100.0 122.2 58.0 49.99 -2.70 -6.60 -11.00 -145.00 100.0 113.2 55.2 48.99 -2.00 20.80 -35.00 345.00 100.0 111.2 56.0 47.99 6.20 10.90 28.00 86.00 100.0 113.2 53.8 46.99 -33.20 -14.20 -44.00 -43.00 100.0 98.8 54.8 45.99 34.60 25.70 -78.00 70.00 100.0 94.0 53.2 44.99 3.00 24.70 -23.00 57.00 100.0 103.0 51.8 43.99 5.70 4.70 21.00 -28.00 100.0 92.5 50.5 42.99 27.80 17.80 -61.00 -418.00 100.0 106.5 50.8 41.99 -20.40 -60.10 -11.00 99999.00 100.0 73.2 49.8 40.99 10.60 -8.60 -2.00 120.00 100.0 105.0 50.5 39.99 -18.20 -24.80 119.00 -569.00 100.0 83.8 47.5 38.99 -33.00 -68.10 -85.00 99999.00 100.0 72.5 46.5 37.99 -36.80 23.60 -71.00 99999.00 100.0 82.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.2 33.99 -49.40 -28.40 -51.00 99999.00 100.0 88.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 06/10/2002 05:03:30 4.23 56.99 -9.10 -20.40 405.00 16.00 100.0 145.5 88.8 55.99 -20.20 -7.60 -62.00 -90.00 100.0 169.8 86.0 54.99 -6.20 9.40 -39.00 226.00 100.0 184.8 79.0 53.99 -33.50 -32.80 -51.00 -7.00 100.0 168.8 71.5 52.99 -35.70 -27.60 8.00 180.00 100.0 157.0 65.2 51.99 20.50 -4.70 24.00 -268.00 100.0 122.5 62.5 50.99 29.00 0.80 -38.00 45.00 100.0 137.0 62.5 49.99 18.10 6.20 -36.00 269.00 100.0 114.8 58.2 48.99 0.20 11.10 -102.00 22.00 100.0 97.5 56.0 47.99 27.40 -16.60 -131.00 128.00 100.0 102.5 53.8 46.99 -4.10 10.50 -35.00 -198.00 100.0 109.5 51.8 45.99 27.00 -0.20 6.00 71.00 100.0 87.0 51.0 44.99 -11.20 31.70 67.00 99999.00 100.0 82.5 49.5 43.99 -60.50 -14.90 -34.00 -90.00 100.0 92.2 49.8 42.99 -2.50 -19.30 4.00 189.00 100.0 92.0 48.8 41.99 -9.20 -30.50 -164.00 120.00 100.0 79.5 51.0 40.99 37.40 -20.30 -3.00 -110.00 100.0 110.2 50.0 39.99 -30.60 -17.40 216.00 99999.00 100.0 76.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 36.99 -62.80 42.80 69.00 99999.00 100.0 93.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.2 33.99 17.70 -11.90 -24.00 -259.00 100.0 80.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/10/2002 05:04:00 4.24 56.99 -8.70 13.70 423.00 176.00 100.0 135.5 88.8 55.99 -18.50 -15.00 -41.00 -74.00 100.0 174.2 86.2 54.99 21.20 -4.40 -65.00 154.00 100.0 184.0 80.0 53.99 -22.90 -24.70 -114.00 57.00 100.0 170.0 71.8 52.99 3.60 24.70 -105.00 111.00 100.0 135.0 65.5 51.99 -13.60 -38.20 8.00 -400.00 100.0 140.2 62.0 50.99 30.30 -36.90 -63.00 -68.00 100.0 132.0 60.0 49.99 1.00 3.50 51.00 -123.00 100.0 112.8 57.5 48.99 25.90 18.00 -13.00 -219.00 100.0 119.5 56.0 47.99 -29.90 8.00 -78.00 167.00 100.0 109.8 54.8 46.99 -0.80 32.20 159.00 -507.00 100.0 103.8 52.5 45.99 -29.30 -6.30 2.00 -377.00 100.0 111.5 53.2 44.99 -43.30 -7.00 -23.00 -224.00 100.0 110.0 52.0 43.99 19.10 -3.80 -5.00 -163.00 100.0 85.8 50.0 42.99 -30.70 -22.70 -15.00 -292.00 100.0 95.8 49.2 41.99 17.60 -20.10 -80.00 99999.00 100.0 88.8 62.5 40.99 13.00 -3.50 35.00 -177.00 100.0 134.0 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.0 38.99 -2.60 2.30 11.00 99999.00 100.0 69.5 47.0 37.99 -5.90 -0.10 79.00 99999.00 100.0 71.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 31.99 -5.00 -49.30 -70.00 99999.00 100.0 66.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 06/10/2002 05:04:30 4.23 56.99 -21.60 -2.90 383.00 -17.00 100.0 148.8 90.2 55.99 23.60 0.20 -106.00 -182.00 100.0 167.0 87.5 54.99 -9.10 -13.20 -53.00 262.00 100.0 180.5 80.8 53.99 -7.30 -13.10 -69.00 -44.00 100.0 157.2 71.8 52.99 -30.00 -12.40 -17.00 -54.00 100.0 150.8 70.0 51.99 -7.40 -16.90 -84.00 -345.00 100.0 133.8 65.5 50.99 -12.00 -20.50 -41.00 -247.00 100.0 130.0 61.5 49.99 -21.60 -16.10 -40.00 189.00 100.0 114.0 57.8 48.99 21.00 -12.40 -36.00 177.00 100.0 122.0 54.5 47.99 -3.50 -15.20 -70.00 340.00 100.0 110.8 55.5 46.99 20.60 39.00 -85.00 -48.00 100.0 84.0 52.5 45.99 -0.60 14.20 6.00 -163.00 100.0 105.5 50.8 44.99 -13.90 8.90 2.00 80.00 100.0 87.0 50.8 43.99 4.30 4.90 33.00 -3.00 100.0 94.8 50.2 42.99 -42.10 -20.80 54.00 48.00 100.0 92.2 49.0 41.99 -29.80 -18.40 33.00 18.00 100.0 96.8 49.5 40.99 -22.70 -37.60 -9.00 -423.00 100.0 114.8 51.0 39.99 16.00 26.10 -29.00 99999.00 100.0 93.2 52.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.0 37.99 61.40 24.40 106.00 99999.00 100.0 79.5 49.8 36.99 20.70 -18.70 104.00 99999.00 100.0 69.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 34.99 -28.10 37.00 41.00 99999.00 100.0 76.0 46.8 33.99 17.80 43.80 93.00 299.00 100.0 95.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 30.99 -6.20 -58.00 -103.00 99999.00 100.0 70.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/10/2002 05:05:00 4.27 56.99 -5.30 18.70 391.00 134.00 100.0 146.8 90.8 55.99 -20.50 3.10 -78.00 -190.00 100.0 164.0 93.0 54.99 -6.00 -8.70 -39.00 -99.00 100.0 159.2 84.2 53.99 -11.80 -33.10 -28.00 -129.00 100.0 135.2 77.8 52.99 6.50 -7.20 -52.00 100.00 100.0 142.5 66.8 51.99 -0.50 -0.50 -48.00 -139.00 100.0 139.8 62.0 50.99 7.00 1.10 -36.00 385.00 100.0 131.2 59.5 49.99 2.60 -5.70 22.00 -156.00 100.0 110.5 60.5 48.99 -2.10 -1.00 -29.00 -392.00 100.0 106.8 57.0 47.99 -10.00 11.70 -3.00 -320.00 100.0 123.5 55.0 46.99 9.10 8.50 34.00 -184.00 100.0 119.0 51.5 45.99 -51.70 -15.00 -134.00 99999.00 100.0 82.8 50.2 44.99 5.20 -4.80 -33.00 -9.00 100.0 100.0 51.5 43.99 9.90 16.20 -37.00 -76.00 100.0 97.0 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.5 41.99 0.50 10.80 -108.00 256.00 100.0 93.5 49.5 40.99 -8.90 38.20 -131.00 -27.00 100.0 93.5 49.8 39.99 22.10 32.90 -71.00 123.00 100.0 91.0 48.5 38.99 27.50 -11.80 -95.00 99999.00 100.0 69.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 35.99 -69.00 -47.00 -129.00 99999.00 100.0 68.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 06/10/2002 05:05:30 4.23 56.99 13.80 2.10 408.00 39.00 100.0 145.2 88.0 55.99 -5.00 -7.40 -58.00 -167.00 100.0 177.5 86.0 54.99 -16.70 4.50 -19.00 -57.00 100.0 184.2 77.5 53.99 -17.50 -23.30 -42.00 -173.00 100.0 161.8 75.8 52.99 3.80 -29.10 -125.00 -16.00 100.0 160.5 71.5 51.99 -23.50 -20.50 -3.00 65.00 100.0 116.8 61.8 50.99 3.10 7.30 94.00 99999.00 100.0 100.5 59.5 49.99 -23.10 -48.60 -83.00 -110.00 100.0 123.5 56.8 48.99 -13.20 -2.70 28.00 130.00 100.0 118.0 56.5 47.99 21.70 14.20 -24.00 429.00 100.0 109.2 54.8 46.99 -35.70 -6.00 -18.00 -207.00 100.0 97.2 53.0 45.99 10.30 9.00 -57.00 43.00 100.0 113.8 52.5 44.99 -22.40 37.30 82.00 63.00 100.0 104.8 51.2 43.99 -22.20 6.50 14.00 -75.00 100.0 99.5 54.0 42.99 -27.60 8.10 -30.00 227.00 100.0 95.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 50.2 40.99 -4.90 -1.90 20.00 -131.00 100.0 96.8 51.0 39.99 -41.70 -59.90 18.00 -234.00 100.0 82.5 48.5 38.99 -7.60 1.40 20.00 -324.00 100.0 87.8 47.0 37.99 23.80 39.10 52.00 99999.00 100.0 70.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 34.99 -33.10 7.40 51.00 99999.00 100.0 68.5 46.5 33.99 -27.20 43.00 140.00 99999.00 100.0 73.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 06/10/2002 05:06:00 4.24 56.99 12.90 -26.90 382.00 142.00 100.0 137.2 89.5 55.99 0.90 -4.90 -26.00 -64.00 100.0 166.2 88.2 54.99 9.80 -22.00 -12.00 -203.00 100.0 188.0 79.8 53.99 -40.50 0.00 -61.00 -55.00 100.0 165.2 73.0 52.99 -27.90 -0.20 -34.00 5.00 100.0 159.0 66.5 51.99 0.80 -23.50 -96.00 10.00 100.0 136.8 61.5 50.99 -2.70 1.30 -98.00 263.00 100.0 127.2 59.2 49.99 -24.00 -21.00 40.00 -139.00 100.0 111.0 56.2 48.99 19.60 -29.50 -64.00 79.00 100.0 109.8 55.2 47.99 -18.60 -26.00 -36.00 -226.00 100.0 112.8 53.8 46.99 -13.20 -12.60 -66.00 -110.00 100.0 99.8 51.8 45.99 -22.40 42.80 -14.00 -55.00 100.0 86.8 52.5 44.99 -30.70 42.00 -23.00 -240.00 100.0 108.0 54.0 43.99 -11.10 100.90 -56.00 -64.00 100.0 85.2 52.2 42.99 14.10 5.90 6.00 99999.00 100.0 102.5 56.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.5 40.99 -3.40 -11.20 66.00 -195.00 100.0 100.5 50.0 39.99 -11.10 3.80 36.00 99999.00 100.0 83.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 37.99 4.70 36.20 56.00 99999.00 100.0 82.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 35.99 -5.60 -38.10 -21.00 99999.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 33.99 -32.30 30.90 79.00 99999.00 100.0 89.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/10/2002 05:06:30 4.25 56.99 32.00 4.10 449.00 -212.00 100.0 126.0 88.8 55.99 -13.70 -8.60 -108.00 136.00 100.0 179.5 87.2 54.99 -1.90 0.30 -37.00 88.00 100.0 181.8 77.8 53.99 -36.50 3.70 -87.00 6.00 100.0 165.0 69.8 52.99 2.30 -22.40 -88.00 -173.00 100.0 129.0 63.8 51.99 -18.30 -18.10 -46.00 -204.00 100.0 137.8 62.8 50.99 -21.60 -21.90 8.00 -83.00 100.0 141.2 61.0 49.99 -11.30 -14.80 -40.00 500.00 100.0 115.2 56.8 48.99 27.90 9.50 -21.00 120.00 100.0 109.8 55.2 47.99 6.10 -26.60 -13.00 -316.00 100.0 125.5 55.0 46.99 -15.40 -2.20 91.00 299.00 100.0 103.5 53.8 45.99 -28.80 -20.00 59.00 132.00 100.0 98.5 51.8 44.99 -9.40 10.20 -23.00 161.00 100.0 109.8 57.2 43.99 -2.30 23.80 63.00 -51.00 100.0 97.2 50.0 42.99 -23.10 -26.90 35.00 99999.00 100.0 77.0 54.2 41.99 12.00 17.80 42.00 163.00 100.0 102.2 51.0 40.99 35.20 -28.80 -7.00 401.00 100.0 96.8 51.0 39.99 -1.10 11.00 -76.00 -139.00 100.0 98.8 48.8 38.99 -22.60 -19.20 84.00 99999.00 100.0 75.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.5 33.99 -58.40 14.50 158.00 396.00 100.0 99.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 52.2 27.99 -37.20 -67.40 182.00 99999.00 100.0 87.5 52.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/10/2002 05:07:00 4.24 56.99 -28.10 39.10 461.00 -161.00 100.0 135.5 89.0 55.99 -19.70 -29.10 -62.00 -187.00 100.0 178.5 88.2 54.99 3.90 16.20 -29.00 44.00 100.0 188.5 78.2 53.99 -10.90 3.50 -63.00 -89.00 100.0 162.0 69.0 52.99 -29.50 23.30 -48.00 -146.00 100.0 138.5 64.8 51.99 -5.70 -19.40 -58.00 -25.00 100.0 148.2 62.0 50.99 5.80 14.60 -59.00 259.00 100.0 127.5 60.0 49.99 -22.10 -4.90 1.00 -117.00 100.0 130.5 56.8 48.99 15.20 33.70 37.00 -142.00 100.0 100.2 54.2 47.99 -22.40 5.90 -110.00 -78.00 100.0 96.5 52.0 46.99 -19.00 11.40 2.00 99999.00 100.0 100.5 52.0 45.99 11.90 5.30 10.00 -38.00 100.0 98.2 51.2 44.99 -9.20 8.10 36.00 -434.00 100.0 92.2 51.2 43.99 -38.20 -10.30 40.00 3.00 100.0 96.5 52.5 42.99 -48.50 -9.50 -45.00 25.00 100.0 109.5 51.2 41.99 -17.80 -10.60 50.00 -198.00 100.0 88.5 50.2 40.99 -8.90 -14.90 5.00 82.00 100.0 115.8 51.0 39.99 -12.80 34.00 -26.00 324.00 100.0 82.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 36.99 35.60 -8.80 -58.00 82.00 100.0 69.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 34.99 2.90 5.90 45.00 -30.00 100.0 88.0 47.5 33.99 -46.20 1.70 24.00 99999.00 100.0 83.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 06/10/2002 05:07:30 4.27 56.99 16.10 5.10 395.00 123.00 100.0 133.5 89.2 55.99 -32.20 -12.50 -7.00 -136.00 100.0 174.2 87.2 54.99 -14.60 22.50 12.00 95.00 100.0 188.0 78.5 53.99 -35.10 31.00 -38.00 -88.00 100.0 166.5 70.5 52.99 -9.20 6.90 -19.00 34.00 100.0 151.5 67.2 51.99 -18.60 -2.40 -97.00 -85.00 100.0 124.2 62.2 50.99 -4.30 -8.90 1.00 -67.00 100.0 127.5 58.2 49.99 -12.60 -24.90 -101.00 165.00 100.0 116.5 57.2 48.99 -8.40 -9.60 -63.00 5.00 100.0 98.2 56.5 47.99 -11.30 -12.90 -87.00 168.00 100.0 118.5 55.0 46.99 22.80 -0.90 -1.00 451.00 100.0 105.0 53.5 45.99 6.40 -59.40 -63.00 -156.00 100.0 92.2 51.0 44.99 24.80 -4.70 -41.00 383.00 100.0 100.5 50.5 43.99 -20.40 -0.20 -166.00 383.00 100.0 86.5 54.0 42.99 6.20 -28.90 -32.00 173.00 100.0 113.5 51.2 41.99 7.40 -21.90 2.00 99999.00 100.0 86.8 51.0 40.99 3.50 2.40 24.00 339.00 100.0 99.0 51.2 39.99 -35.40 -6.30 -30.00 81.00 100.0 83.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 37.99 -20.20 25.20 81.00 99999.00 100.0 82.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 35.99 -15.20 55.20 300.00 99999.00 100.0 65.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.5 33.99 -3.00 14.30 31.00 -331.00 100.0 91.2 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/10/2002 05:08:00 4.28 56.99 33.70 -1.20 390.00 -93.00 100.0 152.0 91.2 55.99 -15.50 -7.20 -97.00 -179.00 100.0 177.0 86.2 54.99 -2.90 16.40 -55.00 139.00 100.0 191.0 77.5 53.99 -35.20 10.20 -49.00 -168.00 100.0 168.8 73.0 52.99 -11.50 -30.70 -32.00 -13.00 100.0 140.0 64.5 51.99 -29.50 -35.80 -48.00 93.00 100.0 132.0 62.0 50.99 -6.60 -42.50 -90.00 220.00 100.0 115.5 59.8 49.99 21.10 -12.60 6.00 -89.00 100.0 121.2 57.0 48.99 -8.70 9.70 -37.00 68.00 100.0 110.8 55.5 47.99 -38.70 -16.70 58.00 221.00 100.0 104.0 54.2 46.99 -31.60 -16.00 34.00 124.00 100.0 98.0 54.8 45.99 -46.00 -25.90 55.00 346.00 100.0 106.2 52.2 44.99 16.30 -33.20 -46.00 -219.00 100.0 116.8 52.5 43.99 21.90 -41.60 -40.00 524.00 100.0 88.8 52.5 42.99 -21.90 -41.60 138.00 -62.00 100.0 95.2 50.0 41.99 -2.10 -46.40 18.00 -130.00 100.0 80.0 50.0 40.99 -17.80 -11.30 -108.00 99999.00 100.0 95.5 53.5 39.99 15.80 2.40 59.00 99999.00 100.0 94.5 48.8 38.99 -42.80 7.70 -69.00 99999.00 100.0 71.0 48.0 37.99 12.50 -18.20 -22.00 -70.00 100.0 90.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 35.99 -90.00 9.10 -12.00 99999.00 100.0 67.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 33.99 -13.00 -28.30 -29.00 121.00 100.0 89.5 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 06/10/2002 05:08:30 4.27 56.99 20.60 3.00 369.00 -66.00 100.0 145.5 90.5 55.99 12.00 -4.50 -57.00 -310.00 100.0 163.2 88.2 54.99 2.50 3.40 -15.00 166.00 100.0 176.2 80.8 53.99 3.90 -6.30 -131.00 -59.00 100.0 147.8 72.0 52.99 1.60 5.30 -84.00 96.00 100.0 144.5 66.5 51.99 -31.30 -3.60 -80.00 176.00 100.0 125.5 60.8 50.99 -2.40 -4.30 2.00 38.00 100.0 144.5 62.8 49.99 -42.90 6.30 9.00 214.00 100.0 109.2 58.8 48.99 -24.50 21.40 127.00 -217.00 100.0 104.0 58.5 47.99 -13.90 -1.60 -54.00 -14.00 100.0 111.5 54.8 46.99 -10.00 20.60 -70.00 -19.00 100.0 129.2 53.5 45.99 27.00 -1.80 -149.00 238.00 100.0 89.8 51.5 44.99 12.70 18.00 -21.00 183.00 100.0 104.5 51.0 43.99 1.90 4.30 -119.00 255.00 100.0 94.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.2 41.99 -28.30 52.50 120.00 99999.00 100.0 72.0 51.0 40.99 21.20 -11.40 -43.00 67.00 100.0 99.0 50.8 39.99 -6.90 45.50 -86.00 99999.00 100.0 68.5 47.2 38.99 39.00 61.90 165.00 99999.00 100.0 75.2 46.2 37.99 -59.70 6.80 -96.00 99999.00 100.0 71.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 35.99 26.70 -44.40 -4.00 99999.00 100.0 68.2 46.8 34.99 25.00 10.40 18.00 99999.00 100.0 74.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/10/2002 05:09:00 4.28 56.99 16.40 -3.90 301.00 35.00 100.0 136.0 89.2 55.99 -28.30 2.50 -5.00 65.00 100.0 160.8 90.5 54.99 -11.30 8.70 -17.00 35.00 100.0 174.0 79.5 53.99 -24.80 -15.20 -93.00 98.00 100.0 156.5 71.2 52.99 -23.30 -26.20 -20.00 153.00 100.0 150.5 70.2 51.99 -18.40 -18.00 -15.00 -50.00 100.0 121.0 64.0 50.99 -26.70 -5.60 -70.00 103.00 100.0 127.2 60.0 49.99 -23.30 2.00 84.00 -43.00 100.0 125.2 57.5 48.99 -15.60 -0.60 -61.00 20.00 100.0 103.5 55.0 47.99 27.90 -10.10 38.00 -12.00 100.0 109.5 53.8 46.99 -4.30 -71.80 -15.00 99999.00 100.0 89.0 53.0 45.99 -14.50 8.00 54.00 -179.00 100.0 103.0 52.8 44.99 4.30 19.70 17.00 131.00 100.0 117.8 56.8 43.99 -59.40 -3.40 29.00 99999.00 100.0 73.8 50.5 42.99 12.70 -16.50 97.00 -370.00 100.0 98.0 50.2 41.99 -62.30 20.70 -58.00 99999.00 100.0 81.2 50.8 40.99 17.20 4.20 -52.00 42.00 100.0 104.5 50.2 39.99 26.10 -25.70 23.00 16.00 100.0 87.2 50.2 38.99 5.60 -116.60 124.00 99999.00 100.0 70.2 47.5 37.99 -13.20 8.50 3.00 181.00 100.0 78.2 46.8 36.99 52.60 -80.80 145.00 99999.00 100.0 70.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 33.99 -31.70 -11.90 -2.00 -300.00 100.0 94.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 50.0 28.99 -9.20 -14.80 57.00 99999.00 100.0 75.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 06/10/2002 05:09:30 4.27 56.99 -38.20 44.00 382.00 -30.00 100.0 133.0 91.5 55.99 -9.80 -13.30 -66.00 -158.00 100.0 167.2 89.2 54.99 -5.90 22.40 -28.00 114.00 100.0 180.8 78.5 53.99 -30.10 -14.10 -52.00 -57.00 100.0 160.2 70.8 52.99 -5.40 -23.20 -65.00 99.00 100.0 131.0 74.8 51.99 -18.70 -27.60 -79.00 4.00 100.0 151.2 64.0 50.99 -0.90 38.10 150.00 99999.00 100.0 143.8 73.0 49.99 11.30 45.60 -18.00 -131.00 100.0 126.0 60.0 48.99 -15.80 3.00 5.00 129.00 100.0 114.8 57.5 47.99 -9.30 2.30 151.00 465.00 100.0 114.0 56.8 46.99 12.40 9.50 -1.00 52.00 100.0 108.5 54.0 45.99 -16.50 -5.10 -17.00 -16.00 100.0 99.2 51.8 44.99 3.30 -9.30 28.00 209.00 100.0 84.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.5 42.99 -27.70 15.40 75.00 392.00 100.0 104.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 52.8 40.99 -28.80 4.20 58.00 12.00 100.0 112.2 52.2 39.99 -17.40 24.40 102.00 339.00 100.0 94.2 49.2 38.99 38.80 -20.50 53.00 99999.00 100.0 64.5 47.0 37.99 -36.40 3.50 -19.00 -19.00 100.0 95.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 35.99 -25.00 -73.00 -16.00 99999.00 100.0 69.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 33.99 -3.60 32.00 139.00 99999.00 100.0 69.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 06/10/2002 05:10:00 4.28 56.99 14.20 -9.10 417.00 227.00 100.0 128.0 91.2 55.99 4.60 10.00 -73.00 -270.00 100.0 167.0 94.0 54.99 -14.50 13.60 -34.00 147.00 100.0 176.5 80.0 53.99 -18.40 2.30 -56.00 -47.00 100.0 161.5 73.8 52.99 -11.80 -4.30 -17.00 171.00 100.0 121.2 72.5 51.99 -56.90 -19.80 -93.00 -319.00 100.0 137.8 65.0 50.99 -5.50 -21.60 -64.00 -75.00 100.0 115.5 61.2 49.99 -20.30 -25.70 66.00 9.00 100.0 130.0 60.0 48.99 -0.70 -21.70 62.00 108.00 100.0 108.2 58.2 47.99 -17.00 18.10 68.00 -153.00 100.0 119.5 57.8 46.99 -26.20 -60.00 19.00 99999.00 100.0 85.2 53.0 45.99 -21.50 -18.40 -48.00 99999.00 100.0 89.5 51.8 44.99 8.80 6.00 5.00 133.00 100.0 101.5 52.2 43.99 -43.30 -18.50 -116.00 -156.00 100.0 94.2 51.5 42.99 3.00 7.20 37.00 -382.00 100.0 86.0 50.2 41.99 -36.80 11.20 99.00 422.00 100.0 79.5 49.5 40.99 4.10 25.10 -21.00 17.00 100.0 98.8 50.2 39.99 -8.20 9.20 30.00 -268.00 100.0 89.5 49.0 38.99 65.00 1.20 197.00 99999.00 100.0 72.5 47.0 37.99 -11.80 9.30 -114.00 99999.00 100.0 72.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 35.99 -25.70 -23.90 -7.00 -67.00 100.0 88.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 33.99 -57.60 -33.80 -71.00 99999.00 100.0 75.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 06/10/2002 05:10:30 4.27 56.99 2.40 0.80 364.00 -96.00 100.0 139.2 91.5 55.99 -14.30 -2.20 -95.00 -56.00 100.0 172.0 89.2 54.99 -5.00 16.30 -64.00 189.00 100.0 172.0 79.5 53.99 -35.10 -6.10 -65.00 167.00 100.0 155.8 71.5 52.99 -42.70 9.00 -65.00 135.00 100.0 158.8 66.5 51.99 -9.70 -12.30 -108.00 133.00 100.0 138.5 63.2 50.99 -3.70 -3.40 -63.00 263.00 100.0 116.8 59.2 49.99 -15.20 7.80 -4.00 69.00 100.0 120.5 58.0 48.99 0.60 -1.10 -61.00 132.00 100.0 111.2 56.0 47.99 4.20 -2.50 52.00 -142.00 100.0 98.8 54.5 46.99 11.10 -4.10 49.00 54.00 100.0 109.5 53.0 45.99 4.80 5.50 98.00 184.00 100.0 100.0 50.8 44.99 -38.30 7.60 33.00 -53.00 100.0 95.2 50.2 43.99 -13.60 -47.80 -11.00 308.00 100.0 92.5 48.8 42.99 -12.90 -11.40 33.00 437.00 100.0 83.8 49.2 41.99 -63.20 5.80 -111.00 358.00 100.0 89.5 50.5 40.99 4.40 -4.70 39.00 95.00 100.0 104.8 49.8 39.99 -17.90 -22.30 -2.00 209.00 100.0 90.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 33.99 -42.10 -27.70 47.00 99999.00 100.0 88.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 06/10/2002 05:11:00 4.25 56.99 -1.80 57.10 342.00 -44.00 100.0 136.0 91.8 55.99 -8.20 -7.50 -113.00 -42.00 100.0 164.5 86.8 54.99 -8.40 -12.50 -9.00 149.00 100.0 186.0 77.8 53.99 -25.00 5.10 -98.00 -280.00 100.0 150.2 71.2 52.99 -13.50 -11.80 0.00 179.00 100.0 140.2 66.5 51.99 28.80 4.40 -69.00 125.00 100.0 116.0 65.0 50.99 4.30 0.40 31.00 45.00 100.0 144.2 60.2 49.99 -7.50 -11.80 -35.00 113.00 100.0 122.0 58.8 48.99 -7.00 41.30 -14.00 259.00 100.0 123.8 55.2 47.99 13.10 11.50 -40.00 133.00 100.0 107.0 55.2 46.99 -31.10 -5.00 50.00 -30.00 100.0 114.0 53.2 45.99 13.70 -43.60 59.00 99999.00 100.0 86.2 57.2 44.99 -35.30 -4.30 -77.00 -35.00 100.0 128.2 53.5 43.99 2.50 4.00 -84.00 66.00 100.0 103.5 52.0 42.99 -7.20 -31.70 -98.00 72.00 100.0 92.2 56.2 41.99 35.30 -0.50 -28.00 99999.00 100.0 92.5 53.0 40.99 -19.50 20.60 -19.00 -283.00 100.0 98.0 51.5 39.99 -27.60 6.60 -26.00 -67.00 100.0 87.0 48.8 38.99 20.20 28.90 -79.00 99999.00 100.0 92.2 49.2 37.99 -15.50 23.10 -52.00 -243.00 100.0 75.2 48.0 36.99 -24.80 -24.40 93.00 -172.00 100.0 92.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.5 33.99 1.10 -9.20 21.00 28.00 100.0 105.5 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/10/2002 05:11:30 4.28 56.99 0.90 11.40 420.00 228.00 100.0 139.5 89.0 55.99 -11.30 -6.10 -86.00 -147.00 100.0 164.0 86.8 54.99 6.50 -4.10 -44.00 30.00 100.0 179.8 79.8 53.99 -14.80 -4.40 -57.00 44.00 100.0 153.0 71.0 52.99 1.90 17.10 25.00 -48.00 100.0 138.0 65.2 51.99 -40.80 -10.80 55.00 -211.00 100.0 142.8 72.2 50.99 -9.20 1.60 -78.00 -327.00 100.0 126.8 60.0 49.99 -15.00 45.10 -77.00 33.00 100.0 118.8 58.0 48.99 4.20 26.90 -28.00 39.00 100.0 115.5 55.8 47.99 -1.70 -28.00 10.00 4.00 100.0 119.5 54.5 46.99 -2.80 -47.60 -26.00 -177.00 100.0 112.8 52.5 45.99 6.90 -13.60 -93.00 48.00 100.0 112.0 53.2 44.99 10.60 -9.10 -28.00 -90.00 100.0 86.0 50.8 43.99 26.20 -20.00 79.00 -338.00 100.0 94.0 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 41.99 6.00 17.10 113.00 99999.00 100.0 95.0 51.8 40.99 10.20 -35.90 47.00 306.00 100.0 102.8 51.2 39.99 -67.70 3.20 -71.00 99999.00 100.0 79.5 48.8 38.99 16.60 40.50 -114.00 99999.00 100.0 87.8 48.8 37.99 -24.60 -53.50 54.00 -409.00 100.0 81.2 48.0 36.99 -14.60 34.40 31.00 178.00 100.0 73.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 33.99 -17.00 25.20 45.00 -16.00 100.0 85.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 06/10/2002 05:12:00 4.29 56.99 8.20 25.80 341.00 454.00 100.0 125.0 90.8 55.99 4.00 7.00 -69.00 -159.00 100.0 159.2 88.0 54.99 -6.80 16.40 -23.00 68.00 100.0 178.0 79.2 53.99 9999.90 9999.90 99999.00 99999.00 100.0 184.0 93.8 52.99 -12.80 -9.40 -75.00 -253.00 100.0 116.2 67.0 51.99 -6.20 -25.10 -28.00 103.00 100.0 150.2 62.5 50.99 -3.40 -11.80 6.00 240.00 100.0 128.8 60.2 49.99 5.70 9.50 -12.00 294.00 100.0 117.2 57.2 48.99 -17.70 28.10 -66.00 196.00 100.0 119.2 55.0 47.99 -8.00 -8.80 29.00 -6.00 100.0 104.8 54.8 46.99 13.10 -6.20 -71.00 -346.00 100.0 98.2 53.5 45.99 -20.50 -11.60 2.00 -111.00 100.0 92.2 51.8 44.99 48.80 -6.80 -26.00 99999.00 100.0 89.8 50.5 43.99 21.10 -13.40 -28.00 -197.00 100.0 102.2 50.2 42.99 23.50 -21.00 93.00 -149.00 100.0 90.0 48.8 41.99 -43.60 -20.00 -21.00 99999.00 100.0 68.5 49.2 40.99 -40.30 1.90 59.00 17.00 100.0 115.2 52.5 39.99 11.90 -3.80 3.00 360.00 100.0 99.0 48.8 38.99 10.90 2.00 -32.00 99999.00 100.0 70.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 33.99 -30.30 -66.20 -101.00 99999.00 100.0 83.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 06/10/2002 05:12:30 4.27 56.99 3.40 20.60 441.00 -85.00 100.0 152.8 90.2 55.99 -18.10 4.20 -26.00 -12.00 100.0 181.5 87.8 54.99 -2.50 0.80 -38.00 66.00 100.0 181.5 78.8 53.99 -38.10 2.30 -6.00 -163.00 100.0 163.8 75.8 52.99 -4.80 -29.70 -93.00 133.00 100.0 125.8 65.5 51.99 27.90 16.20 -62.00 125.00 100.0 130.0 60.8 50.99 -5.40 -6.70 -48.00 -239.00 100.0 125.0 62.5 49.99 -57.20 -10.90 -25.00 93.00 100.0 112.0 57.2 48.99 -2.00 -28.00 10.00 -333.00 100.0 121.8 58.8 47.99 -5.80 -53.10 29.00 -150.00 100.0 86.5 55.5 46.99 -18.00 -32.30 62.00 95.00 100.0 115.5 52.8 45.99 3.30 -12.90 -35.00 203.00 100.0 100.8 51.0 44.99 -17.90 4.50 -55.00 -245.00 100.0 104.0 54.8 43.99 -4.30 -20.30 -135.00 4.00 100.0 88.5 50.2 42.99 10.40 -3.20 -64.00 119.00 100.0 88.2 48.8 41.99 -11.00 16.70 -11.00 -273.00 100.0 102.0 49.8 40.99 11.80 -3.40 -51.00 262.00 100.0 107.2 51.0 39.99 12.10 -15.00 -22.00 -223.00 100.0 102.0 48.2 38.99 -48.60 9.60 -135.00 99999.00 100.0 74.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 33.99 7.20 14.90 107.00 -155.00 100.0 93.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/10/2002 05:13:00 4.29 56.99 -17.50 14.30 300.00 254.00 100.0 126.8 92.2 55.99 -12.90 -1.50 -37.00 -156.00 100.0 166.8 87.0 54.99 -4.60 3.30 -31.00 147.00 100.0 183.0 76.5 53.99 -6.30 -9.30 -64.00 51.00 100.0 167.2 70.0 52.99 -15.50 -34.60 -74.00 -42.00 100.0 138.8 64.5 51.99 -31.70 -16.90 -58.00 -11.00 100.0 135.0 63.8 50.99 -8.60 5.30 -25.00 156.00 100.0 132.0 60.2 49.99 -57.60 -41.70 -31.00 53.00 100.0 113.2 56.2 48.99 -1.60 -17.70 -82.00 54.00 100.0 94.0 56.5 47.99 -9.70 -12.80 60.00 -180.00 100.0 100.2 54.0 46.99 25.50 33.30 93.00 96.00 100.0 102.0 56.2 45.99 37.90 -1.60 10.00 59.00 100.0 86.5 53.2 44.99 -14.20 -31.00 -16.00 278.00 100.0 102.0 53.0 43.99 -5.70 -41.30 -48.00 99999.00 100.0 90.2 52.0 42.99 0.60 28.40 -94.00 99999.00 100.0 97.0 50.2 41.99 -3.50 -48.90 31.00 -240.00 100.0 89.5 49.8 40.99 8.40 -18.90 28.00 -100.00 100.0 111.2 51.0 39.99 -57.90 34.30 10.00 99999.00 100.0 84.5 48.8 38.99 50.50 -6.70 -132.00 99999.00 100.0 78.2 51.0 37.99 -11.10 -35.30 -61.00 99999.00 100.0 88.8 48.2 36.99 -14.50 45.30 -186.00 99999.00 100.0 61.8 46.2 35.99 14.10 62.80 81.00 170.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 48.5 33.99 -16.60 -9.90 79.00 99999.00 100.0 98.0 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 31.99 14.70 15.70 112.00 99999.00 100.0 66.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 06/10/2002 05:13:30 4.26 56.99 -26.30 7.90 373.00 -237.00 100.0 132.5 90.8 55.99 -22.80 13.00 -89.00 -132.00 100.0 169.5 90.0 54.99 -3.70 -15.40 11.00 -18.00 100.0 166.2 82.5 53.99 -39.30 -18.80 -56.00 143.00 100.0 164.2 72.2 52.99 -16.70 18.10 19.00 134.00 100.0 140.8 64.5 51.99 -35.20 1.80 -10.00 30.00 100.0 136.5 61.2 50.99 -22.30 8.40 -22.00 187.00 100.0 124.8 59.5 49.99 -10.40 12.50 6.00 -211.00 100.0 126.5 58.0 48.99 -7.20 3.10 56.00 155.00 100.0 113.8 55.5 47.99 -2.80 -5.10 -27.00 99999.00 100.0 82.5 54.0 46.99 -15.40 26.00 103.00 -49.00 100.0 108.8 53.8 45.99 2.00 19.10 65.00 122.00 100.0 93.0 52.5 44.99 3.00 -54.40 137.00 99999.00 100.0 109.2 54.0 43.99 15.80 -39.80 -74.00 254.00 100.0 87.8 51.0 42.99 6.00 20.20 46.00 -13.00 100.0 81.5 50.2 41.99 23.80 -39.90 116.00 99999.00 100.0 79.8 53.2 40.99 3.90 -3.00 -56.00 149.00 100.0 118.8 52.0 39.99 -14.90 -45.90 -31.00 251.00 100.0 81.5 47.8 38.99 -2.30 5.70 -49.00 82.00 100.0 81.0 48.8 37.99 13.20 -1.00 -39.00 99999.00 100.0 96.8 47.5 36.99 19.00 -57.80 -94.00 99999.00 100.0 69.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 33.99 -21.10 -41.10 -76.00 99999.00 100.0 84.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 06/10/2002 05:14:00 4.27 56.99 16.40 3.10 429.00 -101.00 100.0 133.8 88.5 55.99 14.80 -0.90 -36.00 -427.00 100.0 181.5 86.0 54.99 -2.60 18.10 -50.00 233.00 100.0 181.0 79.5 53.99 -37.70 15.30 -25.00 -263.00 100.0 153.0 73.5 52.99 -3.70 -23.70 -59.00 -172.00 100.0 138.0 66.0 51.99 9.20 2.70 -50.00 62.00 100.0 149.8 63.5 50.99 8.80 -7.60 43.00 174.00 100.0 123.2 58.0 49.99 -11.20 -8.20 -101.00 -58.00 100.0 121.5 61.0 48.99 -0.20 4.80 -22.00 -73.00 100.0 138.2 56.2 47.99 -4.80 -23.80 45.00 126.00 100.0 127.2 53.8 46.99 -45.10 2.50 66.00 69.00 100.0 99.2 53.2 45.99 -17.90 41.50 -9.00 -85.00 100.0 110.5 51.0 44.99 -36.00 -32.10 27.00 58.00 100.0 96.5 52.2 43.99 -16.20 12.50 53.00 163.00 100.0 101.5 55.8 42.99 34.00 47.60 23.00 601.00 100.0 108.8 54.5 41.99 65.50 10.60 57.00 99999.00 100.0 93.2 52.5 40.99 -3.90 -2.10 133.00 -245.00 100.0 103.8 51.5 39.99 -3.10 35.90 -32.00 99999.00 100.0 79.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 34.99 -15.40 -2.60 -1.00 99999.00 100.0 62.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 -98.20 69.50 81.00 99999.00 100.0 59.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/10/2002 05:14:30 4.26 56.99 12.30 -10.60 412.00 60.00 100.0 132.0 89.0 55.99 -0.70 -17.10 -103.00 -48.00 100.0 177.0 86.2 54.99 -1.70 1.00 -13.00 72.00 100.0 183.0 80.5 53.99 -6.50 7.80 -52.00 -63.00 100.0 158.0 73.2 52.99 -36.00 0.30 -69.00 78.00 100.0 145.5 67.0 51.99 -3.10 -21.00 -45.00 -253.00 100.0 126.0 61.2 50.99 -2.10 -17.30 -14.00 -84.00 100.0 127.5 60.0 49.99 1.60 -8.40 -32.00 -13.00 100.0 103.0 56.2 48.99 33.40 -28.20 -6.00 56.00 100.0 101.0 57.2 47.99 -22.10 -17.50 -50.00 5.00 100.0 112.5 56.5 46.99 3.00 10.10 -67.00 142.00 100.0 117.8 53.8 45.99 16.60 2.50 15.00 5.00 100.0 109.8 56.8 44.99 30.90 -25.90 -102.00 99999.00 100.0 111.2 58.0 43.99 -11.30 -39.70 -80.00 -444.00 100.0 89.2 50.2 42.99 29.40 34.50 111.00 99999.00 100.0 94.8 50.2 41.99 33.10 2.60 -88.00 99999.00 100.0 80.5 49.2 40.99 -25.40 3.30 45.00 -81.00 100.0 111.8 51.0 39.99 4.10 -14.70 111.00 106.00 100.0 86.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.8 37.99 13.50 -28.30 13.00 -153.00 100.0 84.8 46.5 36.99 -36.40 25.30 -71.00 99999.00 100.0 76.2 45.5 35.99 -46.70 -19.00 -18.00 99999.00 100.0 59.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 33.99 -62.10 -19.00 110.00 99999.00 100.0 97.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 30.99 -2.20 -23.60 -9.00 99999.00 100.0 82.0 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.2 06/10/2002 05:15:00 4.29 56.99 25.60 34.50 386.00 263.00 100.0 133.8 90.5 55.99 -11.40 -2.00 -37.00 -151.00 100.0 160.8 88.0 54.99 11.30 14.30 -50.00 -198.00 100.0 183.5 79.2 53.99 -8.60 3.20 -98.00 -123.00 100.0 158.5 72.2 52.99 -37.20 -10.00 -28.00 -308.00 100.0 131.2 67.5 51.99 -14.60 4.60 -16.00 3.00 100.0 143.5 62.5 50.99 4.00 -10.10 -37.00 -130.00 100.0 139.8 60.8 49.99 15.30 -22.00 -36.00 205.00 100.0 127.0 57.2 48.99 -11.70 -6.20 23.00 -94.00 100.0 102.0 56.2 47.99 -7.30 11.50 -32.00 -105.00 100.0 117.8 55.5 46.99 -23.90 9.00 35.00 99999.00 100.0 94.8 51.5 45.99 28.50 -46.10 -35.00 -96.00 100.0 86.5 51.5 44.99 -13.00 -4.70 7.00 354.00 100.0 99.2 51.0 43.99 -49.30 5.80 4.00 349.00 100.0 74.5 49.2 42.99 -15.70 37.80 -46.00 -70.00 100.0 90.5 49.5 41.99 12.60 19.30 35.00 274.00 100.0 88.0 55.8 40.99 0.60 -0.60 30.00 139.00 100.0 123.5 52.2 39.99 -10.50 24.30 -139.00 99999.00 100.0 81.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 37.99 -10.70 43.30 46.00 99999.00 100.0 65.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 34.99 -17.90 -41.20 -18.00 99999.00 100.0 73.5 45.8 33.99 -33.40 15.00 -50.00 19.00 100.0 88.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 06/10/2002 05:15:30 4.25 56.99 -53.00 33.10 308.00 -92.00 100.0 139.2 93.2 55.99 -9.80 4.80 -67.00 -114.00 100.0 170.0 87.2 54.99 0.20 -0.70 -36.00 -3.00 100.0 184.5 79.2 53.99 -23.20 7.10 -19.00 57.00 100.0 164.5 70.2 52.99 -8.50 -19.40 -27.00 -10.00 100.0 147.2 65.2 51.99 -16.70 1.20 -46.00 108.00 100.0 125.0 64.2 50.99 -10.70 0.10 -27.00 -104.00 100.0 129.5 61.2 49.99 -28.10 4.10 -30.00 296.00 100.0 115.0 57.2 48.99 -2.20 -6.40 -55.00 -220.00 100.0 119.5 59.2 47.99 -25.30 -15.20 54.00 98.00 100.0 100.8 58.2 46.99 -2.40 -60.90 -34.00 45.00 100.0 80.2 52.8 45.99 -5.10 24.80 9.00 -218.00 100.0 111.8 51.2 44.99 -35.70 9.40 -12.00 -379.00 100.0 92.5 51.2 43.99 -15.50 -99.90 27.00 99999.00 100.0 83.5 49.2 42.99 -53.10 -31.80 62.00 99999.00 100.0 80.0 48.5 41.99 -35.20 -59.70 -90.00 99999.00 100.0 69.0 50.5 40.99 -23.10 19.40 -3.00 54.00 100.0 109.5 51.8 39.99 2.70 42.30 21.00 99999.00 100.0 71.2 48.0 38.99 7.30 -1.30 -203.00 99999.00 100.0 73.5 46.8 37.99 -50.10 1.10 0.00 99999.00 100.0 63.0 46.2 36.99 -1.50 16.10 4.00 99999.00 100.0 68.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 34.99 -40.00 66.60 121.00 99999.00 100.0 71.8 47.5 33.99 -22.60 -20.20 -26.00 -140.00 100.0 103.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/10/2002 05:16:00 4.26 56.99 45.40 -22.30 370.00 -91.00 100.0 126.0 90.0 55.99 -13.80 -10.30 -56.00 -285.00 100.0 173.0 86.5 54.99 -7.90 -0.50 -68.00 59.00 100.0 176.2 80.8 53.99 -15.10 9.40 -44.00 -20.00 100.0 164.2 73.5 52.99 -35.00 21.10 -31.00 -12.00 100.0 143.5 66.8 51.99 -33.00 -56.30 -13.00 59.00 100.0 125.0 63.8 50.99 -1.10 -43.20 -37.00 -216.00 100.0 137.2 61.8 49.99 -39.00 -27.20 -21.00 -184.00 100.0 119.0 57.5 48.99 -16.10 -44.30 90.00 -437.00 100.0 113.0 54.0 47.99 10.80 -11.10 75.00 -75.00 100.0 98.5 53.0 46.99 -10.60 -20.80 27.00 108.00 100.0 109.2 53.5 45.99 93.10 -8.20 80.00 99999.00 100.0 84.0 50.5 44.99 10.40 -3.80 42.00 -400.00 100.0 113.0 50.8 43.99 7.10 -84.50 -78.00 -66.00 100.0 119.0 53.5 42.99 -7.40 19.70 -78.00 70.00 100.0 94.0 49.2 41.99 -23.80 -28.50 65.00 85.00 100.0 74.0 50.0 40.99 -34.40 -0.30 -12.00 89.00 100.0 96.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 37.99 -19.40 -30.90 -56.00 99999.00 100.0 77.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 -45.00 -1.40 46.00 -343.00 100.0 89.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 06/10/2002 05:16:30 4.27 56.99 -16.20 -9.20 378.00 98.00 100.0 124.2 92.5 55.99 -10.90 -0.20 0.00 147.00 100.0 166.2 88.8 54.99 14.10 16.60 -93.00 156.00 100.0 183.8 79.2 53.99 -35.20 6.20 -63.00 180.00 100.0 166.5 72.0 52.99 -38.40 -2.40 -44.00 -246.00 100.0 140.0 64.5 51.99 -16.80 -8.80 -58.00 -76.00 100.0 110.5 61.8 50.99 3.90 -27.40 -90.00 -54.00 100.0 125.8 60.5 49.99 -29.40 -14.70 -53.00 -222.00 100.0 117.2 56.2 48.99 17.30 2.50 -74.00 -78.00 100.0 113.5 54.5 47.99 -10.50 3.90 74.00 44.00 100.0 107.5 53.5 46.99 -22.10 22.60 -35.00 -143.00 100.0 98.8 53.5 45.99 -25.60 -5.50 70.00 -118.00 100.0 107.0 50.8 44.99 -17.30 -4.50 60.00 50.00 100.0 92.8 50.5 43.99 4.50 -22.30 39.00 97.00 100.0 101.2 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.5 41.99 -39.10 48.40 14.00 99999.00 100.0 80.2 51.5 40.99 9.10 -10.50 45.00 99999.00 100.0 88.0 51.2 39.99 28.90 -4.90 42.00 99999.00 100.0 89.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 37.99 -9.50 20.10 130.00 99999.00 100.0 68.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 33.99 -20.70 34.20 54.00 -232.00 100.0 81.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 06/10/2002 05:17:00 4.28 56.99 20.00 47.50 334.00 249.00 100.0 142.2 91.2 55.99 -14.00 10.70 -51.00 -106.00 100.0 172.0 88.5 54.99 -0.40 7.40 -34.00 54.00 100.0 179.8 79.8 53.99 -21.20 2.30 -84.00 -31.00 100.0 167.0 70.5 52.99 -12.40 28.00 -89.00 215.00 100.0 136.5 63.8 51.99 3.40 3.30 -16.00 -71.00 100.0 143.8 71.0 50.99 5.30 -16.50 -52.00 -41.00 100.0 117.5 59.8 49.99 -4.10 -6.50 -58.00 -154.00 100.0 120.0 56.8 48.99 5.90 -19.50 0.00 -262.00 100.0 111.5 54.8 47.99 15.70 35.80 24.00 91.00 100.0 114.0 54.8 46.99 15.20 -33.30 -1.00 -320.00 100.0 95.0 53.5 45.99 19.70 -23.90 -14.00 -141.00 100.0 120.2 52.2 44.99 -20.20 59.60 141.00 99999.00 100.0 95.8 50.8 43.99 -15.50 -11.80 4.00 -76.00 100.0 96.8 51.5 42.99 -13.80 -1.30 -61.00 99999.00 100.0 85.8 48.8 41.99 10.60 -44.10 -173.00 99999.00 100.0 68.2 49.0 40.99 2.90 1.60 104.00 -194.00 100.0 94.8 50.0 39.99 25.70 -49.70 78.00 99999.00 100.0 72.8 47.5 38.99 -9.10 21.90 12.00 -43.00 100.0 93.2 47.2 37.99 9.10 -3.90 -117.00 -159.00 100.0 76.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 33.99 20.40 19.60 129.00 99999.00 100.0 91.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 56.5 29.99 25.50 8.80 -154.00 99999.00 100.0 81.0 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 06/10/2002 05:17:30 4.27 56.99 3.60 9.40 462.00 153.00 100.0 134.2 88.8 55.99 -14.60 -5.50 -71.00 -165.00 100.0 174.5 85.2 54.99 6.80 3.70 -41.00 40.00 100.0 187.8 77.0 53.99 -21.10 -20.40 -90.00 -115.00 100.0 161.0 73.0 52.99 -8.40 -12.90 -19.00 -87.00 100.0 147.0 70.8 51.99 -7.90 19.10 -43.00 87.00 100.0 125.5 68.2 50.99 -24.10 7.90 2.00 -155.00 100.0 124.0 60.5 49.99 -8.70 7.30 -36.00 -224.00 100.0 146.2 57.2 48.99 -23.40 -47.60 -67.00 38.00 100.0 111.0 55.5 47.99 -37.80 -14.90 3.00 -59.00 100.0 91.8 53.2 46.99 -42.90 -40.70 -63.00 394.00 100.0 100.0 53.0 45.99 -27.80 -23.50 -22.00 -195.00 100.0 94.2 52.5 44.99 -11.80 -47.10 68.00 267.00 100.0 94.8 50.5 43.99 -8.00 40.40 -87.00 38.00 100.0 94.5 50.2 42.99 -44.30 -28.70 36.00 -331.00 100.0 79.5 48.8 41.99 -62.30 -57.80 -123.00 99999.00 100.0 65.5 48.8 40.99 24.10 -23.00 46.00 -288.00 100.0 114.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 38.99 -21.60 -22.20 76.00 99999.00 100.0 69.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 33.99 4.50 12.80 38.00 125.00 100.0 82.0 47.0 32.99 -24.40 16.40 -45.00 335.00 100.0 70.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 06/10/2002 05:18:00 4.26 56.99 -25.80 -4.20 468.00 150.00 100.0 144.0 89.2 55.99 -20.90 13.90 -68.00 -116.00 100.0 182.5 88.0 54.99 0.50 16.30 -63.00 87.00 100.0 190.8 78.0 53.99 -12.60 2.40 -96.00 -117.00 100.0 170.8 70.2 52.99 -24.50 20.60 23.00 31.00 100.0 145.8 65.0 51.99 -25.60 -10.00 -57.00 -149.00 100.0 131.5 61.0 50.99 -18.00 -19.90 -94.00 -265.00 100.0 133.8 60.8 49.99 21.50 -14.20 10.00 168.00 100.0 123.5 56.2 48.99 -32.50 -0.60 40.00 -157.00 100.0 107.5 55.2 47.99 13.90 -20.80 23.00 211.00 100.0 110.8 54.0 46.99 5.00 42.30 -64.00 -116.00 100.0 105.8 53.2 45.99 -27.50 9.80 -50.00 201.00 100.0 105.5 53.0 44.99 -23.60 -1.90 -6.00 158.00 100.0 93.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.5 41.99 -6.20 -24.20 -38.00 154.00 100.0 78.5 49.5 40.99 3.30 -9.40 -5.00 -25.00 100.0 112.2 51.0 39.99 25.80 7.30 -50.00 -60.00 100.0 75.8 47.5 38.99 -13.90 15.70 -114.00 99999.00 100.0 66.0 46.2 37.99 13.10 -39.50 19.00 99999.00 100.0 74.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 35.99 15.90 -2.80 18.00 99999.00 100.0 85.5 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 33.99 -17.80 17.30 41.00 258.00 100.0 81.5 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/10/2002 05:18:30 4.27 56.99 -45.00 31.20 393.00 -319.00 100.0 136.5 91.0 55.99 -17.70 0.90 -73.00 -177.00 100.0 164.8 86.5 54.99 20.10 4.60 -58.00 19.00 100.0 194.2 78.5 53.99 -43.20 5.60 -60.00 -14.00 100.0 160.0 72.0 52.99 -3.60 -8.10 -140.00 -35.00 100.0 139.0 65.0 51.99 4.40 12.60 -87.00 -132.00 100.0 126.2 62.2 50.99 -38.40 -22.40 -90.00 123.00 100.0 126.0 60.0 49.99 5.10 -25.50 -40.00 -8.00 100.0 126.0 56.0 48.99 -25.20 -18.10 -1.00 49.00 100.0 116.0 53.8 47.99 -1.20 33.10 123.00 99999.00 100.0 102.2 54.5 46.99 23.20 46.80 -74.00 176.00 100.0 114.0 54.2 45.99 -44.20 2.50 -65.00 99999.00 100.0 75.2 51.5 44.99 -11.10 24.10 -27.00 427.00 100.0 103.0 52.0 43.99 15.90 11.50 -42.00 99999.00 100.0 101.2 56.5 42.99 -15.30 -27.90 -19.00 213.00 100.0 89.8 50.8 41.99 -40.00 -13.40 20.00 174.00 100.0 91.8 50.8 40.99 -17.10 31.30 -16.00 214.00 100.0 119.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 38.99 -18.40 -8.90 7.00 99999.00 100.0 85.2 53.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 50.2 36.99 -26.10 6.00 -1.00 99999.00 100.0 92.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 49.5 33.99 -9.40 -21.40 10.00 44.00 100.0 115.0 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 06/10/2002 05:19:00 4.28 56.99 14.20 3.40 484.00 -24.00 100.0 133.5 88.5 55.99 -25.50 20.50 -24.00 -34.00 100.0 177.2 86.0 54.99 -3.90 9.10 -41.00 245.00 100.0 188.2 80.2 53.99 -12.10 27.70 -62.00 -150.00 100.0 161.2 70.5 52.99 13.20 28.10 -67.00 -209.00 100.0 133.5 63.5 51.99 -19.60 3.50 -77.00 86.00 100.0 143.2 61.0 50.99 -7.10 -10.80 29.00 198.00 100.0 111.0 58.2 49.99 14.90 -0.40 -8.00 -211.00 100.0 117.5 57.2 48.99 -16.40 -28.50 50.00 -144.00 100.0 112.5 56.0 47.99 -24.70 -15.20 52.00 -492.00 100.0 107.0 54.5 46.99 -20.80 -11.00 44.00 -104.00 100.0 103.5 51.8 45.99 38.40 -23.30 42.00 72.00 100.0 83.2 50.8 44.99 -21.50 35.90 31.00 176.00 100.0 92.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 52.2 42.99 36.10 -22.30 49.00 305.00 100.0 99.2 49.8 41.99 2.40 -56.80 110.00 18.00 100.0 93.0 50.5 40.99 14.90 -46.60 -64.00 189.00 100.0 100.2 52.5 39.99 4.60 -27.00 -111.00 99999.00 100.0 77.2 48.0 38.99 34.20 -1.70 49.00 99999.00 100.0 75.5 46.8 37.99 -22.10 -6.80 73.00 99999.00 100.0 71.5 46.8 36.99 50.20 -47.30 83.00 99999.00 100.0 75.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 33.99 -15.70 57.40 32.00 -238.00 100.0 90.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 53.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 06/10/2002 05:19:30 4.26 56.99 1.70 -1.60 468.00 -142.00 100.0 151.8 87.8 55.99 7.40 -6.20 -58.00 -55.00 100.0 189.0 85.0 54.99 7.40 9.30 -82.00 111.00 100.0 186.0 78.8 53.99 -7.30 -10.00 -52.00 -385.00 100.0 160.0 70.8 52.99 -18.80 -41.10 -104.00 -87.00 100.0 139.5 71.5 51.99 -22.60 0.80 -44.00 -347.00 100.0 120.0 63.2 50.99 -28.90 -18.70 11.00 87.00 100.0 145.0 62.2 49.99 -33.60 -32.90 -41.00 235.00 100.0 118.8 60.2 48.99 -36.00 -16.90 -49.00 -223.00 100.0 115.0 55.2 47.99 1.50 25.60 -91.00 99999.00 100.0 82.0 52.8 46.99 11.20 5.60 -110.00 -131.00 100.0 114.2 52.2 45.99 -4.80 -2.60 -87.00 -21.00 100.0 112.5 51.5 44.99 11.60 -25.60 -103.00 -750.00 100.0 101.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 42.99 -83.00 28.10 -119.00 99999.00 100.0 73.8 52.2 41.99 -32.20 -3.90 -17.00 399.00 100.0 103.2 52.5 40.99 -0.90 -13.00 -72.00 295.00 100.0 113.0 51.5 39.99 11.10 25.30 -5.00 -325.00 100.0 83.5 48.8 38.99 -35.00 -36.90 -91.00 99999.00 100.0 99.0 53.2 37.99 -60.50 14.20 23.00 99999.00 100.0 66.0 57.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.0 34.99 15.00 -28.50 126.00 99999.00 100.0 77.8 46.0 33.99 17.90 16.70 6.00 99999.00 100.0 87.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 06/10/2002 05:20:00 4.27 56.99 0.20 -8.50 458.00 -90.00 100.0 140.2 87.8 55.99 -19.80 -6.40 -99.00 -112.00 100.0 184.0 86.8 54.99 -20.50 16.50 -34.00 304.00 100.0 195.5 78.0 53.99 7.20 24.70 -117.00 -314.00 100.0 167.8 70.5 52.99 -3.90 13.20 -1.00 -165.00 100.0 132.2 63.8 51.99 -14.30 21.90 -122.00 -8.00 100.0 136.2 59.5 50.99 6.40 -0.60 -14.00 -72.00 100.0 124.8 57.2 49.99 -10.40 -14.90 3.00 -32.00 100.0 134.2 57.2 48.99 -36.30 -47.80 50.00 -137.00 100.0 105.8 54.8 47.99 -16.40 -21.30 40.00 -118.00 100.0 113.8 54.0 46.99 11.30 -24.00 -15.00 466.00 100.0 94.0 52.0 45.99 -8.20 -34.60 -74.00 -95.00 100.0 109.8 54.2 44.99 -49.50 -45.90 -96.00 -29.00 100.0 97.5 52.8 43.99 0.80 54.40 -42.00 135.00 100.0 92.0 50.8 42.99 -7.20 -27.10 -84.00 209.00 100.0 85.0 47.8 41.99 -4.50 -2.30 -85.00 99999.00 100.0 69.0 48.5 40.99 -12.30 38.00 -23.00 83.00 100.0 92.5 49.8 39.99 -3.60 -9.30 -28.00 178.00 100.0 96.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 52.5 37.99 58.10 26.20 136.00 99999.00 100.0 97.2 53.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.5 33.99 -3.90 11.80 57.00 -136.00 100.0 90.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 06/10/2002 05:20:30 4.28 56.99 7.60 -21.60 400.00 237.00 100.0 138.8 90.0 55.99 -9.80 -10.30 -101.00 -32.00 100.0 169.5 85.5 54.99 -11.20 18.30 -19.00 148.00 100.0 195.8 77.0 53.99 -5.60 -23.40 -100.00 -50.00 100.0 171.0 70.2 52.99 -28.80 -10.10 -63.00 73.00 100.0 137.2 65.5 51.99 -10.60 -7.00 -16.00 16.00 100.0 142.8 65.0 50.99 3.50 -16.80 -1.00 -95.00 100.0 122.5 59.2 49.99 -12.30 3.20 -34.00 284.00 100.0 116.0 55.8 48.99 32.20 -50.40 -61.00 99999.00 100.0 94.0 55.2 47.99 -13.90 -10.60 -108.00 701.00 100.0 87.2 52.8 46.99 2.10 11.80 37.00 -244.00 100.0 99.0 56.5 45.99 7.60 21.60 22.00 99999.00 100.0 80.5 54.8 44.99 4.70 9.70 51.00 99999.00 100.0 105.2 53.2 43.99 -10.90 -8.90 -57.00 99999.00 100.0 74.5 49.0 42.99 0.80 -6.70 34.00 -9.00 100.0 88.5 48.5 41.99 0.10 -7.90 27.00 99999.00 100.0 78.5 49.5 40.99 7.10 -13.80 -1.00 228.00 100.0 88.2 50.2 39.99 29.80 -6.40 -92.00 -463.00 100.0 83.8 49.8 38.99 21.80 -64.60 112.00 -134.00 100.0 103.0 49.5 37.99 -6.20 5.60 -46.00 99999.00 100.0 71.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 33.99 -13.90 24.20 -130.00 -250.00 100.0 96.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 43.5 06/10/2002 05:21:00 4.29 56.99 0.70 14.40 444.00 219.00 100.0 129.5 88.0 55.99 -7.50 0.90 -69.00 -154.00 100.0 177.0 88.2 54.99 -0.20 23.50 -55.00 50.00 100.0 183.0 78.8 53.99 -24.90 -13.10 -96.00 -96.00 100.0 153.5 72.8 52.99 -24.10 51.20 -153.00 106.00 100.0 129.5 64.5 51.99 -9.60 -26.50 -137.00 -108.00 100.0 135.0 61.5 50.99 -6.30 -26.10 -43.00 -89.00 100.0 118.2 57.2 49.99 0.80 6.40 44.00 -79.00 100.0 109.5 56.0 48.99 -26.60 -0.10 94.00 -449.00 100.0 103.8 54.5 47.99 -29.20 -37.10 105.00 99999.00 100.0 98.2 53.5 46.99 -8.80 11.70 46.00 -95.00 100.0 108.5 53.8 45.99 -12.80 -4.90 -49.00 267.00 100.0 99.5 51.0 44.99 5.00 -4.80 27.00 337.00 100.0 81.8 50.0 43.99 5.10 -12.00 -17.00 -34.00 100.0 93.2 48.5 42.99 26.70 -91.40 108.00 99999.00 100.0 74.2 47.8 41.99 29.30 4.80 -50.00 99999.00 100.0 67.0 49.5 40.99 38.70 44.80 -106.00 166.00 100.0 112.8 50.0 39.99 33.70 -12.40 -114.00 99999.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 37.99 -59.50 32.00 -77.00 99999.00 100.0 69.8 46.2 36.99 53.00 -5.70 232.00 99999.00 100.0 79.0 45.2 35.99 85.10 -0.10 177.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 33.99 -53.10 -55.30 -15.00 99999.00 100.0 78.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 06/10/2002 05:21:30 4.27 56.99 0.70 3.60 436.00 41.00 100.0 138.5 87.8 55.99 -18.90 9.10 -74.00 -201.00 100.0 179.8 86.0 54.99 -2.80 -5.80 -57.00 219.00 100.0 186.5 81.5 53.99 -35.50 -10.60 -76.00 -176.00 100.0 175.8 72.2 52.99 -18.00 2.70 14.00 -187.00 100.0 139.0 64.8 51.99 -2.80 -3.10 -22.00 -147.00 100.0 136.2 61.2 50.99 -37.30 15.40 -45.00 -93.00 100.0 130.5 57.2 49.99 8.80 24.40 -24.00 -157.00 100.0 133.0 56.5 48.99 26.60 -30.90 48.00 54.00 100.0 99.0 54.5 47.99 -42.60 -21.70 89.00 345.00 100.0 92.5 52.2 46.99 -28.80 -55.40 6.00 -7.00 100.0 96.8 52.8 45.99 -2.90 -30.60 -70.00 196.00 100.0 106.8 61.5 44.99 20.10 7.70 -6.00 99999.00 100.0 79.2 51.0 43.99 3.20 -16.10 65.00 99999.00 100.0 82.8 49.5 42.99 -31.80 -17.30 11.00 -83.00 100.0 84.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.2 40.99 10.50 31.30 -46.00 -10.00 100.0 98.8 50.5 39.99 -19.50 -47.10 99.00 99999.00 100.0 67.2 48.2 38.99 -19.80 -31.80 -27.00 99999.00 100.0 80.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 34.99 -5.20 18.30 -52.00 99999.00 100.0 75.2 46.8 33.99 -38.40 47.90 189.00 -31.00 100.0 98.2 47.2 32.99 144.50 50.50 -138.00 99999.00 100.0 85.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 06/10/2002 05:22:00 4.28 56.99 4.70 -3.20 471.00 117.00 100.0 139.8 87.8 55.99 -6.90 -17.70 -104.00 -76.00 100.0 179.0 86.2 54.99 1.90 20.40 -21.00 58.00 100.0 197.0 77.2 53.99 -23.30 -5.20 -50.00 -22.00 100.0 174.0 71.8 52.99 -24.90 3.10 -77.00 54.00 100.0 142.8 66.8 51.99 -30.50 -29.90 39.00 -32.00 100.0 147.0 63.8 50.99 -34.30 -11.00 28.00 -4.00 100.0 114.8 57.0 49.99 -25.40 -16.70 46.00 54.00 100.0 117.8 55.0 48.99 27.60 -21.30 18.00 42.00 100.0 105.8 53.8 47.99 6.10 -22.20 28.00 -25.00 100.0 100.5 52.8 46.99 -93.20 -13.20 116.00 99999.00 100.0 85.2 52.8 45.99 25.10 4.30 -15.00 68.00 100.0 110.8 55.0 44.99 -3.60 -8.60 -57.00 252.00 100.0 85.5 50.2 43.99 -7.10 -16.50 -103.00 -229.00 100.0 88.5 49.5 42.99 -18.60 15.50 -75.00 65.00 100.0 96.2 49.2 41.99 2.90 -29.00 -90.00 168.00 100.0 80.5 50.0 40.99 25.10 -10.30 -13.00 39.00 100.0 95.0 50.5 39.99 -14.50 27.30 -178.00 99999.00 100.0 87.2 48.2 38.99 -56.90 -35.50 27.00 83.00 100.0 90.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 35.99 -23.30 14.40 24.00 99999.00 100.0 73.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 54.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/10/2002 05:22:30 4.27 56.99 -4.80 19.20 418.00 239.00 100.0 148.0 89.5 55.99 -2.60 3.00 -74.00 -265.00 100.0 174.0 86.8 54.99 1.70 -4.20 -58.00 19.00 100.0 194.8 78.8 53.99 -28.10 16.40 -73.00 -263.00 100.0 176.5 71.2 52.99 -28.40 23.90 -22.00 256.00 100.0 149.0 64.0 51.99 0.10 7.50 -59.00 30.00 100.0 133.5 60.0 50.99 -9.40 -22.90 -26.00 156.00 100.0 129.2 58.0 49.99 -36.40 15.50 -69.00 50.00 100.0 97.0 54.8 48.99 -6.60 9.60 46.00 -3.00 100.0 119.5 54.8 47.99 -1.10 -4.30 -40.00 171.00 100.0 120.5 54.5 46.99 -55.80 -12.90 30.00 328.00 100.0 97.8 51.2 45.99 6.40 -11.10 -68.00 -90.00 100.0 105.2 56.8 44.99 -8.80 -24.50 -28.00 60.00 100.0 85.8 50.5 43.99 -15.60 33.30 -17.00 -514.00 100.0 90.2 50.2 42.99 -6.00 -8.50 -102.00 20.00 100.0 83.2 48.5 41.99 -64.10 -16.10 -14.00 114.00 100.0 80.8 49.8 40.99 -41.40 20.00 70.00 6.00 100.0 103.5 50.8 39.99 6.70 -49.70 118.00 54.00 100.0 87.0 49.2 38.99 7.20 -20.90 3.00 99999.00 100.0 75.8 47.5 37.99 -27.20 -5.50 2.00 -120.00 100.0 80.8 47.2 36.99 39.60 -16.90 33.00 99999.00 100.0 71.5 47.5 35.99 -33.80 -30.20 112.00 99999.00 100.0 70.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 33.99 -9.30 13.20 141.00 -310.00 100.0 85.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/10/2002 05:23:00 4.28 56.99 4.00 -12.90 413.00 147.00 100.0 146.8 88.8 55.99 -5.30 29.10 -44.00 -259.00 100.0 174.0 86.2 54.99 -0.80 1.90 -61.00 123.00 100.0 197.8 77.2 53.99 -37.40 -3.40 -60.00 -146.00 100.0 168.0 70.0 52.99 -35.40 -25.90 -114.00 -364.00 100.0 137.2 64.0 51.99 -41.30 13.80 61.00 -66.00 100.0 125.5 65.2 50.99 26.40 -10.00 -28.00 -171.00 100.0 115.5 58.0 49.99 -33.70 -9.10 -45.00 -355.00 100.0 122.2 55.5 48.99 -17.80 -26.00 -2.00 -61.00 100.0 123.5 66.5 47.99 -19.50 -76.70 -71.00 99999.00 100.0 93.5 56.8 46.99 -14.80 -13.40 -42.00 99999.00 100.0 95.5 52.5 45.99 13.20 -0.30 -63.00 99999.00 100.0 87.0 50.0 44.99 -15.10 26.10 -17.00 304.00 100.0 88.5 49.8 43.99 -35.20 5.70 32.00 186.00 100.0 96.2 49.2 42.99 32.20 -39.40 -22.00 99999.00 100.0 79.8 49.5 41.99 -15.60 -9.00 32.00 280.00 100.0 90.2 49.2 40.99 -26.10 -0.50 1.00 231.00 100.0 103.0 50.8 39.99 -15.80 -6.00 97.00 85.00 100.0 80.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 37.99 32.70 -13.00 79.00 99999.00 100.0 78.8 46.2 36.99 -16.30 -8.10 158.00 99999.00 100.0 82.8 55.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 33.99 -59.00 -9.50 -4.00 -795.00 100.0 111.5 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/10/2002 05:23:30 4.27 56.99 8.90 20.50 437.00 10.00 100.0 135.5 91.0 55.99 -8.30 6.20 -38.00 -89.00 100.0 174.2 88.0 54.99 -4.90 4.30 -9.00 115.00 100.0 191.2 79.0 53.99 -22.10 28.30 -71.00 -144.00 100.0 169.5 70.5 52.99 -6.40 25.90 -15.00 34.00 100.0 136.5 65.8 51.99 14.00 14.40 35.00 -72.00 100.0 132.8 61.8 50.99 -28.40 -9.30 -2.00 187.00 100.0 117.0 61.2 49.99 8.30 -15.70 -70.00 -180.00 100.0 114.0 57.8 48.99 -3.00 7.90 -7.00 104.00 100.0 130.5 56.5 47.99 -20.00 8.60 -54.00 -152.00 100.0 107.0 53.5 46.99 -34.20 -15.20 34.00 37.00 100.0 113.5 54.2 45.99 -42.50 -40.20 -75.00 316.00 100.0 92.0 50.8 44.99 -20.70 -17.70 -79.00 533.00 100.0 77.8 49.2 43.99 -27.20 40.10 -94.00 -226.00 100.0 87.8 50.8 42.99 19.20 8.30 -12.00 99999.00 100.0 75.0 48.8 41.99 4.00 76.60 21.00 99999.00 100.0 70.5 49.2 40.99 13.90 14.90 28.00 -33.00 100.0 102.2 50.0 39.99 -28.70 37.90 191.00 99999.00 100.0 75.0 47.2 38.99 -39.10 27.70 -21.00 99999.00 100.0 73.2 46.5 37.99 -59.90 -26.10 163.00 115.00 100.0 75.5 48.2 36.99 -17.40 15.20 41.00 132.00 100.0 114.5 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 33.99 -12.60 -27.90 -141.00 99999.00 100.0 91.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 06/10/2002 05:24:00 4.26 56.99 -8.90 9.70 486.00 104.00 100.0 153.2 88.2 55.99 -13.20 -0.30 -80.00 -73.00 100.0 179.8 85.2 54.99 -13.10 -7.20 -9.00 112.00 100.0 186.5 78.2 53.99 -43.60 -1.70 -54.00 70.00 100.0 162.8 70.5 52.99 -12.40 -8.40 -77.00 -172.00 100.0 143.0 64.2 51.99 4.60 3.40 -10.00 -66.00 100.0 132.8 63.0 50.99 7.90 14.50 -27.00 -237.00 100.0 118.5 58.0 49.99 -10.80 32.20 -32.00 -135.00 100.0 129.2 56.0 48.99 0.20 13.40 -91.00 -350.00 100.0 106.0 55.8 47.99 -23.10 -22.40 7.00 -153.00 100.0 100.0 52.2 46.99 -0.50 14.40 132.00 215.00 100.0 105.5 52.2 45.99 -16.40 -78.90 -106.00 426.00 100.0 101.2 49.5 44.99 1.30 -8.30 -76.00 -96.00 100.0 95.0 50.8 43.99 -2.80 -18.70 32.00 99999.00 100.0 76.0 49.2 42.99 -20.90 0.40 -126.00 -71.00 100.0 92.2 51.5 41.99 -13.80 -97.00 -23.00 99999.00 100.0 79.0 49.5 40.99 1.50 -0.60 51.00 26.00 100.0 103.2 50.8 39.99 -30.30 1.40 33.00 84.00 100.0 88.0 48.0 38.99 1.40 -1.30 2.00 266.00 100.0 90.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 33.99 -29.30 16.00 62.00 32.00 100.0 90.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 06/10/2002 05:24:30 4.28 56.99 11.90 17.30 406.00 54.00 100.0 140.5 88.2 55.99 -11.30 16.90 -44.00 13.00 100.0 181.0 87.5 54.99 2.70 30.40 -35.00 110.00 100.0 187.5 78.5 53.99 -11.80 13.70 -56.00 -18.00 100.0 153.0 71.5 52.99 -18.20 17.40 -22.00 123.00 100.0 147.5 64.0 51.99 -0.70 8.00 -54.00 192.00 100.0 137.2 61.0 50.99 -29.90 -12.70 -67.00 -153.00 100.0 122.5 59.8 49.99 -30.40 26.10 -79.00 154.00 100.0 110.0 57.5 48.99 27.90 -1.60 -119.00 -116.00 100.0 112.0 55.0 47.99 -5.60 16.40 24.00 4.00 100.0 104.2 53.5 46.99 22.40 -15.60 15.00 -307.00 100.0 100.8 52.0 45.99 -20.60 26.80 -14.00 -295.00 100.0 97.5 59.5 44.99 -35.70 -8.60 51.00 -214.00 100.0 86.0 50.2 43.99 -9.80 -10.90 -18.00 99999.00 100.0 89.8 49.5 42.99 -29.90 -28.60 -41.00 105.00 100.0 83.2 49.0 41.99 0.90 1.40 -54.00 -167.00 100.0 97.0 54.2 40.99 -1.40 -0.90 35.00 99999.00 100.0 89.5 49.8 39.99 -16.70 -31.10 -60.00 99999.00 100.0 70.8 47.8 38.99 86.10 -38.60 105.00 99999.00 100.0 74.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.8 33.99 -13.80 43.20 55.00 -393.00 100.0 90.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 06/10/2002 05:25:00 4.29 56.99 16.40 4.70 466.00 8.00 100.0 135.0 88.8 55.99 -4.30 14.10 -75.00 -167.00 100.0 180.8 85.5 54.99 -14.90 13.90 -27.00 168.00 100.0 201.5 77.0 53.99 -16.80 9.30 -99.00 -33.00 100.0 165.0 69.8 52.99 -28.80 24.80 -70.00 41.00 100.0 146.2 63.8 51.99 -25.90 5.50 -36.00 -98.00 100.0 141.8 61.5 50.99 -26.90 5.90 -25.00 -204.00 100.0 115.8 58.5 49.99 -1.60 30.30 -10.00 -186.00 100.0 115.0 55.5 48.99 33.60 13.30 -49.00 7.00 100.0 105.2 53.5 47.99 -42.90 -23.70 47.00 -89.00 100.0 90.0 53.2 46.99 11.80 98.50 -109.00 99999.00 100.0 93.2 50.5 45.99 -8.00 3.90 -85.00 -80.00 100.0 102.2 50.8 44.99 6.10 -17.10 88.00 132.00 100.0 86.5 49.2 43.99 -33.90 -16.30 87.00 204.00 100.0 86.2 49.8 42.99 -47.60 9.40 137.00 24.00 100.0 89.0 50.0 41.99 -7.00 -23.90 22.00 99999.00 100.0 89.8 51.0 40.99 31.60 4.20 65.00 43.00 100.0 99.8 51.8 39.99 -27.20 -6.30 121.00 99999.00 100.0 78.5 47.8 38.99 -30.80 -4.50 52.00 140.00 100.0 82.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.8 35.99 13.90 -14.00 6.00 -150.00 100.0 81.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 33.99 18.20 -31.20 -26.00 99999.00 100.0 82.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/10/2002 05:25:30 4.28 56.99 9.70 -10.10 448.00 201.00 100.0 153.8 88.0 55.99 -5.40 1.50 -85.00 -177.00 100.0 189.0 85.5 54.99 -2.60 8.80 -56.00 -2.00 100.0 195.5 75.8 53.99 -26.20 -12.50 -65.00 185.00 100.0 175.2 69.8 52.99 -3.10 -24.40 -71.00 -79.00 100.0 143.0 70.5 51.99 -28.90 -10.70 -40.00 63.00 100.0 127.5 61.2 50.99 27.10 -11.60 1.00 -13.00 100.0 127.8 58.5 49.99 -34.30 -23.20 18.00 -84.00 100.0 103.0 56.5 48.99 -30.80 -29.50 -119.00 104.00 100.0 120.2 54.0 47.99 -41.50 -48.50 -52.00 -145.00 100.0 108.8 52.8 46.99 -29.20 -1.40 64.00 -34.00 100.0 125.8 52.5 45.99 -3.90 18.30 -82.00 -63.00 100.0 93.0 51.2 44.99 -8.10 -27.00 71.00 -317.00 100.0 98.2 49.5 43.99 -34.70 -13.60 88.00 99999.00 100.0 99.5 49.8 42.99 -0.80 -6.00 37.00 148.00 100.0 73.5 48.5 41.99 -1.50 -62.80 79.00 -128.00 100.0 86.2 50.2 40.99 7.90 -16.00 26.00 144.00 100.0 112.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 35.99 -2.00 -18.10 -13.00 530.00 100.0 75.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.2 33.99 -36.20 -18.50 -61.00 99999.00 100.0 82.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 06/10/2002 05:26:00 4.26 56.99 16.30 23.20 431.00 198.00 100.0 144.0 88.0 55.99 -6.80 5.50 -77.00 -181.00 100.0 178.8 85.0 54.99 -12.80 3.30 -9.00 129.00 100.0 199.2 77.5 53.99 -18.70 -19.50 -82.00 27.00 100.0 163.2 69.2 52.99 0.90 4.70 -97.00 -8.00 100.0 161.5 63.2 51.99 5.60 18.60 -31.00 -350.00 100.0 135.0 60.0 50.99 -1.90 -19.70 -37.00 48.00 100.0 137.2 57.8 49.99 24.70 11.20 -65.00 380.00 100.0 127.0 59.0 48.99 46.20 -3.30 -1.00 -307.00 100.0 119.5 54.0 47.99 -17.20 5.00 98.00 -16.00 100.0 105.0 53.0 46.99 21.30 7.30 50.00 -104.00 100.0 112.2 51.8 45.99 40.70 -2.40 18.00 343.00 100.0 124.8 57.8 44.99 5.10 -5.50 -22.00 99999.00 100.0 78.0 50.5 43.99 20.30 -10.80 -62.00 99999.00 100.0 70.2 49.8 42.99 7.30 21.40 24.00 256.00 100.0 90.5 52.0 41.99 4.70 -26.70 -24.00 99999.00 100.0 82.5 50.2 40.99 -36.40 -26.90 114.00 112.00 100.0 103.8 49.0 39.99 -47.60 7.20 -40.00 -535.00 100.0 79.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 37.99 10.90 19.70 -71.00 -126.00 100.0 82.8 50.5 36.99 -81.00 -0.40 26.00 99999.00 100.0 73.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 33.99 10.10 -10.40 113.00 -103.00 100.0 89.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/10/2002 05:26:30 4.25 56.99 19.80 16.70 392.00 173.00 100.0 147.5 88.5 55.99 -16.40 -0.40 -102.00 -135.00 100.0 183.8 86.8 54.99 0.20 6.10 -45.00 159.00 100.0 194.0 76.5 53.99 -16.20 9.10 -148.00 -305.00 100.0 168.0 68.2 52.99 -34.50 -9.00 -23.00 137.00 100.0 146.8 63.5 51.99 -17.50 -7.50 48.00 -68.00 100.0 152.0 60.8 50.99 -8.80 -7.70 41.00 -211.00 100.0 129.8 57.5 49.99 -25.20 -11.10 -59.00 -197.00 100.0 124.2 55.5 48.99 31.70 -17.90 -60.00 57.00 100.0 110.2 54.5 47.99 -15.90 14.00 -11.00 -42.00 100.0 110.2 53.5 46.99 0.40 15.90 52.00 -94.00 100.0 86.5 51.8 45.99 -7.80 34.50 -46.00 36.00 100.0 110.8 51.8 44.99 -3.00 -21.30 27.00 -104.00 100.0 94.8 53.2 43.99 -99.70 -24.60 -15.00 -165.00 100.0 83.0 49.2 42.99 -8.50 -48.10 -109.00 99999.00 100.0 76.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 50.5 40.99 -3.50 -59.30 153.00 99999.00 100.0 99.8 50.0 39.99 -15.80 -16.10 20.00 386.00 100.0 74.2 47.5 38.99 75.90 9.20 30.00 99999.00 100.0 79.5 47.2 37.99 -33.00 15.90 -36.00 -355.00 100.0 79.8 48.2 36.99 -20.80 -33.30 -11.00 207.00 100.0 107.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.2 33.99 -24.40 35.20 24.00 99999.00 100.0 84.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 27.99 30.00 50.10 -59.00 99999.00 100.0 69.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 06/10/2002 05:27:00 4.29 56.99 8.30 23.20 388.00 190.00 100.0 144.8 89.8 55.99 -11.80 11.60 -71.00 -176.00 100.0 183.5 85.5 54.99 12.20 9.80 -35.00 123.00 100.0 195.8 78.2 53.99 -23.80 -0.90 -121.00 51.00 100.0 175.5 69.0 52.99 -29.10 13.00 -94.00 -143.00 100.0 147.8 63.5 51.99 -11.00 1.70 -57.00 -253.00 100.0 113.0 60.0 50.99 -18.30 -21.50 -36.00 381.00 100.0 135.0 58.0 49.99 -31.10 -35.00 -3.00 -59.00 100.0 111.5 56.0 48.99 -36.60 1.80 53.00 192.00 100.0 118.5 55.0 47.99 -8.90 -5.50 -28.00 88.00 100.0 108.5 53.0 46.99 -6.70 21.10 -52.00 262.00 100.0 118.5 52.8 45.99 5.30 -47.30 -89.00 175.00 100.0 90.8 52.0 44.99 3.00 10.40 -74.00 115.00 100.0 96.8 50.2 43.99 12.00 -22.60 -26.00 346.00 100.0 91.8 49.8 42.99 14.40 48.30 -53.00 128.00 100.0 95.2 48.2 41.99 15.80 -14.30 -74.00 195.00 100.0 103.2 51.8 40.99 -14.80 6.50 60.00 -4.00 100.0 101.5 50.0 39.99 -46.20 -51.10 101.00 99999.00 100.0 78.2 58.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 55.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 36.99 67.30 31.80 121.00 99999.00 100.0 74.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 06/10/2002 05:27:30 4.26 56.99 -4.70 -13.60 403.00 266.00 100.0 139.2 89.5 55.99 -18.30 1.60 -38.00 -168.00 100.0 171.8 87.2 54.99 -4.50 12.40 4.00 -27.00 100.0 166.5 81.8 53.99 -18.40 19.60 -23.00 111.00 100.0 167.8 74.0 52.99 1.50 18.60 -48.00 62.00 100.0 144.5 64.8 51.99 10.10 4.20 -93.00 -176.00 100.0 143.0 62.5 50.99 -5.90 -21.10 -78.00 -149.00 100.0 126.2 64.0 49.99 -20.50 14.70 -44.00 144.00 100.0 118.2 57.5 48.99 -26.90 -13.90 -52.00 279.00 100.0 116.0 57.2 47.99 -23.90 -2.40 129.00 -157.00 100.0 114.2 53.5 46.99 16.40 -36.50 -86.00 158.00 100.0 98.0 51.8 45.99 36.20 6.30 -88.00 -153.00 100.0 84.5 51.0 44.99 -43.70 20.90 -7.00 -89.00 100.0 91.2 49.8 43.99 -36.50 -40.30 13.00 99999.00 100.0 93.0 50.2 42.99 -48.20 14.30 17.00 99999.00 100.0 73.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.5 40.99 4.30 20.00 -65.00 91.00 100.0 108.8 49.5 39.99 -50.10 -22.90 -101.00 -233.00 100.0 85.8 49.0 38.99 -60.10 -63.80 -73.00 99999.00 100.0 72.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 35.99 -10.00 -2.30 -169.00 99999.00 100.0 82.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 33.99 7.80 -12.30 13.00 -247.00 100.0 85.8 46.8 32.99 -8.60 -25.20 -86.00 99999.00 100.0 71.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 06/10/2002 05:28:00 4.28 56.99 -5.40 -5.60 415.00 182.00 100.0 129.5 89.2 55.99 -3.10 -6.10 -85.00 -111.00 100.0 185.2 85.5 54.99 -9.40 13.40 -28.00 93.00 100.0 191.0 78.0 53.99 -16.20 -5.80 -37.00 -48.00 100.0 164.8 68.2 52.99 -27.00 -19.20 -54.00 -192.00 100.0 140.5 65.0 51.99 -6.20 -18.20 -60.00 -64.00 100.0 134.8 61.8 50.99 -3.40 18.00 -95.00 -267.00 100.0 130.0 58.2 49.99 -27.90 2.30 -27.00 133.00 100.0 111.2 59.8 48.99 -25.50 -4.10 -61.00 -39.00 100.0 110.8 55.8 47.99 -21.40 -8.70 16.00 374.00 100.0 105.8 53.8 46.99 -38.50 -20.30 136.00 -105.00 100.0 107.5 55.2 45.99 -26.80 2.20 47.00 -12.00 100.0 98.5 54.2 44.99 11.10 21.10 169.00 99999.00 100.0 76.5 50.2 43.99 -12.60 -8.80 -30.00 56.00 100.0 99.5 49.5 42.99 -34.40 19.90 -40.00 99999.00 100.0 81.2 48.8 41.99 14.20 6.90 -59.00 316.00 100.0 92.5 49.5 40.99 46.40 10.10 98.00 176.00 100.0 97.5 50.2 39.99 -22.30 51.60 12.00 99999.00 100.0 80.2 48.5 38.99 -22.70 41.70 -51.00 99999.00 100.0 76.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.8 34.99 6.80 -36.90 7.00 99999.00 100.0 96.2 48.8 33.99 6.50 14.00 72.00 -260.00 100.0 89.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/10/2002 05:28:30 4.26 56.99 -4.40 33.00 410.00 298.00 100.0 131.5 89.5 55.99 2.50 14.00 -88.00 -295.00 100.0 178.2 86.5 54.99 -6.20 -0.30 -44.00 105.00 100.0 180.5 78.0 53.99 -24.80 9.90 -95.00 -182.00 100.0 171.5 72.0 52.99 -0.60 2.00 -56.00 -124.00 100.0 139.5 64.0 51.99 29.00 -9.00 -56.00 -170.00 100.0 121.8 60.8 50.99 1.70 9.10 45.00 380.00 100.0 124.2 58.2 49.99 -12.40 -13.90 -10.00 -31.00 100.0 121.0 56.2 48.99 -37.80 14.40 3.00 -29.00 100.0 120.5 57.0 47.99 14.70 1.60 -6.00 -300.00 100.0 102.8 55.5 46.99 11.30 -8.60 7.00 -74.00 100.0 109.2 52.8 45.99 -38.90 -2.20 -81.00 -10.00 100.0 107.2 51.5 44.99 -50.10 8.00 116.00 -203.00 100.0 89.8 51.2 43.99 -27.20 -21.30 89.00 2.00 100.0 87.5 49.8 42.99 -10.00 22.30 -26.00 99999.00 100.0 80.5 48.8 41.99 -4.50 -30.00 -84.00 16.00 100.0 79.8 49.0 40.99 -8.00 -3.90 53.00 -54.00 100.0 104.5 50.5 39.99 -15.10 11.30 134.00 120.00 100.0 87.0 47.0 38.99 18.10 59.50 -131.00 111.00 100.0 80.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 35.99 49.10 29.80 139.00 99999.00 100.0 64.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 06/10/2002 05:29:00 4.25 56.99 14.20 -0.20 401.00 224.00 100.0 141.5 89.2 55.99 -5.70 -15.50 -60.00 3.00 100.0 180.0 86.2 54.99 -11.10 7.10 -51.00 195.00 100.0 180.0 81.0 53.99 4.30 10.60 -19.00 90.00 100.0 165.0 71.5 52.99 -3.10 4.70 -30.00 -223.00 100.0 139.0 64.0 51.99 -35.10 -9.50 -116.00 21.00 100.0 123.0 63.2 50.99 -25.90 -21.00 -41.00 -143.00 100.0 115.0 58.5 49.99 -41.40 -1.20 55.00 -179.00 100.0 101.5 58.0 48.99 -36.20 20.60 110.00 26.00 100.0 117.0 55.5 47.99 -61.80 -3.50 79.00 93.00 100.0 100.5 54.8 46.99 -13.70 6.80 16.00 -92.00 100.0 106.0 55.5 45.99 -23.90 -32.50 22.00 91.00 100.0 97.0 52.2 44.99 19.10 -7.30 -74.00 198.00 100.0 106.5 52.0 43.99 -2.00 -11.30 -33.00 99999.00 100.0 86.5 50.5 42.99 45.40 -48.50 -52.00 99999.00 100.0 77.8 49.2 41.99 32.40 7.80 55.00 99999.00 100.0 73.0 49.8 40.99 20.60 -26.40 53.00 -25.00 100.0 107.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 38.99 -51.30 4.20 -75.00 99999.00 100.0 67.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 34.99 -1.20 -8.00 29.00 99999.00 100.0 77.8 48.5 33.99 -23.60 14.80 -86.00 -185.00 100.0 96.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 06/10/2002 05:29:30 4.25 56.99 13.70 14.40 421.00 149.00 100.0 127.5 90.0 55.99 -6.20 21.70 -64.00 -154.00 100.0 179.8 87.8 54.99 -9.20 17.30 -11.00 86.00 100.0 184.0 78.0 53.99 -42.90 -10.50 -88.00 -17.00 100.0 171.5 70.0 52.99 6.50 -12.10 -17.00 80.00 100.0 137.2 67.2 51.99 -42.70 25.70 -14.00 31.00 100.0 132.8 62.2 50.99 -7.00 24.00 40.00 112.00 100.0 117.5 59.0 49.99 -28.80 -21.60 98.00 -361.00 100.0 111.8 56.8 48.99 -21.40 14.00 -19.00 -545.00 100.0 114.5 55.8 47.99 16.80 -15.70 -1.00 166.00 100.0 118.2 54.2 46.99 -13.30 -2.50 -146.00 -126.00 100.0 103.0 53.2 45.99 36.00 -7.70 13.00 -74.00 100.0 90.5 52.2 44.99 10.50 8.90 6.00 168.00 100.0 110.0 51.2 43.99 37.10 -6.80 -114.00 99999.00 100.0 99.8 50.2 42.99 -9.60 -14.80 -60.00 246.00 100.0 90.2 49.0 41.99 7.60 -6.00 16.00 425.00 100.0 85.0 52.2 40.99 -59.60 7.10 78.00 6.00 100.0 104.2 51.0 39.99 -9.70 55.20 63.00 99999.00 100.0 93.8 58.2 38.99 14.40 2.90 -2.00 99999.00 100.0 77.8 47.5 37.99 -63.50 10.10 1.00 97.00 100.0 78.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 33.99 -24.60 -12.50 2.00 99999.00 100.0 81.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.8 30.99 23.90 176.10 30.00 99999.00 100.0 69.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 06/10/2002 05:30:00 4.28 56.99 5.70 4.50 407.00 35.00 100.0 128.2 90.0 55.99 -20.70 2.30 -36.00 -53.00 100.0 174.8 86.2 54.99 8.40 11.40 -67.00 160.00 100.0 173.8 80.5 53.99 -13.70 11.20 9.00 -131.00 100.0 155.2 72.0 52.99 -13.90 -1.50 -73.00 -43.00 100.0 143.5 64.5 51.99 -42.70 -7.80 -29.00 93.00 100.0 122.5 61.5 50.99 0.20 -15.90 8.00 28.00 100.0 134.2 60.2 49.99 9.40 38.50 -31.00 -51.00 100.0 130.2 61.8 48.99 2.70 13.00 71.00 5.00 100.0 107.5 56.0 47.99 11.20 -0.10 -51.00 178.00 100.0 117.0 53.8 46.99 13.30 25.50 -56.00 38.00 100.0 110.5 54.8 45.99 -14.20 30.50 -39.00 161.00 100.0 78.5 52.8 44.99 -16.50 -9.70 -53.00 -109.00 100.0 94.0 50.5 43.99 -23.80 -29.30 -51.00 -64.00 100.0 84.0 48.5 42.99 -56.10 4.50 -2.00 -342.00 100.0 86.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.8 40.99 20.00 10.70 104.00 99999.00 100.0 90.0 49.0 39.99 2.90 33.70 -28.00 -137.00 100.0 92.5 48.8 38.99 21.50 31.10 -9.00 -137.00 100.0 91.8 46.8 37.99 -31.00 -14.20 47.00 99999.00 100.0 78.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.0 33.99 -23.00 -19.60 50.00 99999.00 100.0 80.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 06/10/2002 05:30:30 4.25 56.99 19.50 8.70 429.00 41.00 100.0 128.0 89.5 55.99 -14.00 2.10 -28.00 -160.00 100.0 165.8 89.8 54.99 -3.40 -3.00 6.00 -30.00 100.0 189.5 80.8 53.99 -18.00 0.80 -41.00 -276.00 100.0 152.8 70.2 52.99 -4.80 16.00 -54.00 -6.00 100.0 144.8 64.8 51.99 -10.30 22.40 -51.00 100.00 100.0 136.2 61.0 50.99 -30.70 -10.80 40.00 -207.00 100.0 126.8 58.8 49.99 -12.60 -9.00 -7.00 -264.00 100.0 111.8 57.8 48.99 -13.70 -7.90 7.00 -88.00 100.0 115.5 55.2 47.99 6.50 -24.80 44.00 62.00 100.0 110.0 53.2 46.99 -18.50 20.30 -23.00 246.00 100.0 98.8 52.2 45.99 3.40 -8.10 -26.00 135.00 100.0 93.8 50.2 44.99 0.10 -60.30 -70.00 99999.00 100.0 78.2 49.2 43.99 65.30 -7.90 -61.00 99999.00 100.0 98.0 49.2 42.99 24.80 29.80 62.00 286.00 100.0 101.0 50.0 41.99 57.20 -71.70 -156.00 99999.00 100.0 76.0 49.8 40.99 -37.00 0.50 59.00 -191.00 100.0 106.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 38.99 18.30 -53.70 75.00 72.00 100.0 81.5 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 36.99 -27.40 18.80 86.00 99999.00 100.0 71.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/10/2002 05:31:00 4.27 56.99 10.30 28.60 457.00 106.00 100.0 154.8 88.0 55.99 -16.20 4.80 -54.00 -139.00 100.0 163.0 88.2 54.99 -14.70 4.40 -28.00 106.00 100.0 182.8 79.5 53.99 -22.60 1.90 -109.00 -62.00 100.0 169.2 70.8 52.99 -0.30 -14.60 -30.00 -176.00 100.0 156.0 63.8 51.99 -2.10 0.70 -40.00 36.00 100.0 141.8 63.0 50.99 -10.60 25.50 -125.00 83.00 100.0 115.0 59.5 49.99 -8.70 -1.00 -47.00 403.00 100.0 108.5 58.2 48.99 -11.10 -20.50 -12.00 13.00 100.0 124.8 58.0 47.99 -33.30 4.60 -145.00 -117.00 100.0 83.5 53.2 46.99 20.60 -33.10 -35.00 -44.00 100.0 102.2 52.5 45.99 -1.60 -11.20 -81.00 142.00 100.0 97.8 59.5 44.99 6.70 12.10 -58.00 99999.00 100.0 99.2 52.0 43.99 -13.00 -3.90 60.00 99999.00 100.0 79.8 50.0 42.99 13.00 -39.40 -39.00 99999.00 100.0 81.8 48.5 41.99 -29.10 -2.00 12.00 72.00 100.0 100.0 49.0 40.99 -8.40 28.10 -35.00 -48.00 100.0 95.0 49.0 39.99 3.00 -45.40 -105.00 99999.00 100.0 76.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 -1.00 68.00 85.00 99999.00 100.0 73.8 45.5 35.99 13.60 -18.40 -37.00 99999.00 100.0 77.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 33.99 -21.40 -61.40 -129.00 99999.00 100.0 90.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/10/2002 05:31:30 4.29 56.99 25.10 26.60 423.00 159.00 100.0 138.0 87.8 55.99 -23.00 -21.00 -111.00 -246.00 100.0 189.2 86.0 54.99 -2.90 8.20 -34.00 -3.00 100.0 194.0 79.8 53.99 -17.70 4.30 -50.00 -58.00 100.0 164.5 71.8 52.99 9.50 25.70 -86.00 238.00 100.0 143.5 63.0 51.99 -22.90 2.90 18.00 44.00 100.0 142.2 60.0 50.99 2.80 7.20 -6.00 182.00 100.0 139.2 58.5 49.99 -25.40 -21.40 -66.00 -26.00 100.0 119.2 56.8 48.99 -0.40 -0.20 2.00 -192.00 100.0 115.5 54.2 47.99 -7.90 -49.10 -72.00 -157.00 100.0 107.2 53.5 46.99 8.00 -37.20 -55.00 123.00 100.0 111.2 52.5 45.99 13.60 34.20 -20.00 116.00 100.0 79.0 51.8 44.99 -14.40 -31.70 -112.00 99999.00 100.0 94.0 50.5 43.99 22.00 -4.20 60.00 -52.00 100.0 100.2 50.2 42.99 -21.30 -16.10 108.00 192.00 100.0 86.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 50.0 40.99 14.40 -19.50 37.00 127.00 100.0 95.2 49.8 39.99 3.50 20.40 -8.00 -264.00 100.0 80.8 47.8 38.99 -62.90 16.00 65.00 99999.00 100.0 74.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 33.99 -7.10 11.10 42.00 -282.00 100.0 99.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.8 06/10/2002 05:32:00 4.26 56.99 -2.90 -6.60 424.00 208.00 100.0 141.5 88.2 55.99 -6.70 7.40 -68.00 -225.00 100.0 183.5 86.2 54.99 10.80 13.00 -16.00 136.00 100.0 206.8 76.0 53.99 1.00 14.80 -102.00 -213.00 100.0 172.8 71.8 52.99 2.40 11.60 -98.00 158.00 100.0 147.2 65.8 51.99 -11.00 -23.00 -114.00 -118.00 100.0 116.8 62.2 50.99 -9.10 -36.50 -63.00 276.00 100.0 134.5 60.2 49.99 6.70 -14.30 -28.00 134.00 100.0 119.2 57.0 48.99 1.40 -0.30 -59.00 69.00 100.0 106.5 53.5 47.99 -22.00 21.60 -5.00 -29.00 100.0 124.5 52.8 46.99 -6.30 -3.80 -57.00 -104.00 100.0 100.5 53.0 45.99 -6.50 -41.30 45.00 263.00 100.0 118.0 55.5 44.99 3.50 23.00 -1.00 185.00 100.0 100.5 51.5 43.99 19.70 40.90 -63.00 99999.00 100.0 75.2 49.5 42.99 -38.70 19.70 47.00 269.00 100.0 87.2 48.2 41.99 -6.10 57.50 92.00 99999.00 100.0 76.8 53.0 40.99 -19.50 40.10 -118.00 99999.00 100.0 117.0 52.2 39.99 -10.20 46.00 131.00 99999.00 100.0 93.5 49.5 38.99 -23.40 59.40 -170.00 99999.00 100.0 73.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 53.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.5 33.99 -1.50 -13.70 95.00 -177.00 100.0 98.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 06/10/2002 05:32:30 4.26 56.99 -0.50 -7.30 374.00 213.00 100.0 149.2 89.5 55.99 -8.00 -11.70 -121.00 -250.00 100.0 180.5 87.8 54.99 9.80 11.00 -45.00 74.00 100.0 189.5 77.5 53.99 -37.80 19.60 -30.00 -232.00 100.0 171.5 70.2 52.99 -0.10 -11.00 -46.00 154.00 100.0 135.5 65.5 51.99 -28.70 -4.00 10.00 -37.00 100.0 137.8 62.8 50.99 -15.80 21.70 -44.00 315.00 100.0 110.8 60.0 49.99 -22.90 -10.50 -55.00 -91.00 100.0 135.5 60.0 48.99 -12.10 23.10 9.00 -19.00 100.0 92.8 56.8 47.99 -3.80 -14.00 -38.00 142.00 100.0 124.0 54.5 46.99 13.70 -9.30 76.00 220.00 100.0 100.5 53.8 45.99 -10.70 -37.70 4.00 0.00 100.0 94.0 53.8 44.99 -8.40 3.90 -72.00 120.00 100.0 103.0 51.0 43.99 -13.30 15.40 -21.00 275.00 100.0 92.0 50.0 42.99 -16.30 13.10 -3.00 110.00 100.0 115.5 49.0 41.99 -44.30 -30.40 -37.00 99999.00 100.0 68.2 49.0 40.99 16.80 16.90 50.00 386.00 100.0 88.5 49.5 39.99 2.00 0.00 12.00 99999.00 100.0 76.0 48.5 38.99 -21.70 -69.60 -100.00 99999.00 100.0 73.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 30.99 -1.30 -73.80 -4.00 99999.00 100.0 73.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.8 06/10/2002 05:33:00 4.29 56.99 4.30 -9.20 349.00 -29.00 100.0 128.0 89.5 55.99 -20.20 3.70 -72.00 -25.00 100.0 173.8 85.5 54.99 -3.80 24.70 -30.00 253.00 100.0 195.0 78.5 53.99 -10.20 16.30 -50.00 145.00 100.0 167.0 71.2 52.99 -16.60 7.20 -32.00 -24.00 100.0 114.5 71.8 51.99 5.50 -11.40 1.00 56.00 100.0 141.5 63.8 50.99 -16.80 -7.80 -73.00 157.00 100.0 116.2 57.2 49.99 7.40 12.30 5.00 -344.00 100.0 118.8 55.5 48.99 -2.90 21.30 34.00 -100.00 100.0 97.5 54.8 47.99 -8.40 -12.80 -19.00 31.00 100.0 104.0 53.2 46.99 -14.30 -54.40 0.00 -250.00 100.0 113.0 59.0 45.99 8.00 21.10 17.00 99999.00 100.0 93.2 53.5 44.99 -6.10 -28.20 37.00 122.00 100.0 104.2 50.8 43.99 -24.80 -2.10 -45.00 104.00 100.0 96.2 50.0 42.99 10.80 17.20 -1.00 99999.00 100.0 78.5 48.0 41.99 -51.30 16.70 170.00 -218.00 100.0 83.0 49.8 40.99 -26.00 -6.10 -13.00 99999.00 100.0 87.5 49.8 39.99 -18.90 -23.10 -89.00 -2.00 100.0 79.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 37.99 -4.30 -14.60 -23.00 -75.00 100.0 92.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 35.99 7.40 -26.30 152.00 99999.00 100.0 64.5 45.8 34.99 -38.80 33.80 37.00 481.00 100.0 71.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 06/10/2002 05:33:30 4.26 56.99 10.30 5.30 444.00 -35.00 100.0 134.8 89.2 55.99 -11.90 20.10 -62.00 -238.00 100.0 170.0 86.5 54.99 7.30 4.20 -68.00 103.00 100.0 191.5 79.5 53.99 -29.20 20.20 -79.00 -7.00 100.0 164.0 70.2 52.99 -20.70 -8.80 -27.00 -147.00 100.0 138.5 65.2 51.99 -1.50 8.20 -17.00 37.00 100.0 145.0 61.5 50.99 5.60 4.80 -42.00 -110.00 100.0 125.5 57.2 49.99 2.60 11.40 17.00 62.00 100.0 125.5 56.5 48.99 13.20 -15.90 26.00 100.00 100.0 116.2 57.0 47.99 -27.10 -14.20 -11.00 128.00 100.0 88.8 53.8 46.99 -49.70 -6.60 20.00 -256.00 100.0 98.8 52.0 45.99 -41.40 16.50 -51.00 99999.00 100.0 99.5 54.2 44.99 -10.00 27.20 -51.00 192.00 100.0 103.5 51.8 43.99 -22.40 -11.40 -29.00 -228.00 100.0 98.5 50.2 42.99 -34.00 -33.10 -18.00 99999.00 100.0 69.5 50.0 41.99 42.60 -41.70 -108.00 99999.00 100.0 73.8 49.8 40.99 -12.40 22.20 -12.00 35.00 100.0 102.5 50.2 39.99 15.40 -34.00 -55.00 -335.00 100.0 94.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 33.99 -41.20 45.50 95.00 99999.00 100.0 97.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/10/2002 05:34:00 4.29 56.99 18.50 20.10 343.00 45.00 100.0 120.2 90.2 55.99 -11.20 3.40 -23.00 -60.00 100.0 178.8 90.0 54.99 -7.50 10.10 -45.00 174.00 100.0 158.2 81.2 53.99 -25.00 10.30 -17.00 -157.00 100.0 164.5 72.5 52.99 -5.40 39.40 -97.00 56.00 100.0 131.5 64.8 51.99 -8.60 11.60 -39.00 74.00 100.0 135.5 67.2 50.99 -0.10 -11.70 -54.00 -56.00 100.0 152.0 62.5 49.99 -10.70 -23.60 -13.00 -290.00 100.0 114.8 56.0 48.99 -18.60 -20.10 60.00 93.00 100.0 109.8 57.8 47.99 23.50 19.70 125.00 -184.00 100.0 110.2 57.5 46.99 2.30 -3.50 64.00 76.00 100.0 106.5 56.5 45.99 1.60 -21.90 7.00 -159.00 100.0 120.8 54.2 44.99 20.70 24.10 -43.00 -239.00 100.0 99.2 52.2 43.99 -17.40 33.40 -18.00 -174.00 100.0 94.2 50.2 42.99 -15.30 30.80 -52.00 99999.00 100.0 98.8 50.0 41.99 -14.10 2.80 1.00 331.00 100.0 84.2 50.8 40.99 13.80 -9.70 101.00 226.00 100.0 114.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 28.10 23.40 68.00 99999.00 100.0 71.2 45.5 35.99 10.50 -43.70 96.00 99999.00 100.0 74.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.0 33.99 -1.00 -14.10 54.00 -75.00 100.0 82.0 46.8 32.99 17.30 -63.90 174.00 99999.00 100.0 70.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 06/10/2002 05:34:30 4.30 56.99 -11.30 9.10 438.00 145.00 100.0 140.0 90.5 55.99 -0.20 -1.90 -6.00 -80.00 100.0 163.2 91.0 54.99 -2.40 6.60 -42.00 106.00 100.0 165.5 79.0 53.99 -27.40 8.40 -5.00 47.00 100.0 162.8 69.8 52.99 -6.50 -4.50 -72.00 103.00 100.0 134.0 64.5 51.99 -10.80 26.20 50.00 136.00 100.0 142.5 63.8 50.99 -19.50 -10.70 -7.00 191.00 100.0 120.8 59.8 49.99 5.20 -11.30 3.00 205.00 100.0 113.2 57.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 121.2 75.2 47.99 4.30 11.10 -16.00 38.00 100.0 108.5 57.0 46.99 5.70 1.80 87.00 75.00 100.0 78.2 56.0 45.99 -17.80 1.00 31.00 73.00 100.0 113.0 53.5 44.99 -32.70 -15.90 52.00 270.00 100.0 101.0 50.0 43.99 4.90 38.00 58.00 -257.00 100.0 87.5 49.2 42.99 -5.70 -11.50 38.00 -338.00 100.0 88.0 50.0 41.99 -6.70 42.70 0.00 171.00 100.0 101.8 52.5 40.99 -7.20 -15.00 56.00 399.00 100.0 96.0 51.2 39.99 -10.20 -8.60 50.00 -3.00 100.0 85.8 48.5 38.99 25.00 24.20 -15.00 -149.00 100.0 85.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 36.99 -20.30 62.40 115.00 357.00 100.0 93.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 06/10/2002 05:35:00 4.26 56.99 4.20 11.30 431.00 -40.00 100.0 147.2 89.5 55.99 -11.50 3.10 -54.00 -179.00 100.0 168.5 86.5 54.99 -3.20 10.10 -24.00 37.00 100.0 188.0 81.5 53.99 -34.70 -15.40 -41.00 164.00 100.0 169.8 73.0 52.99 -13.20 10.70 -91.00 160.00 100.0 143.5 65.2 51.99 -0.40 18.50 -11.00 14.00 100.0 148.8 65.5 50.99 -15.00 13.50 -22.00 184.00 100.0 99.2 63.0 49.99 54.50 9.60 49.00 311.00 100.0 127.5 58.2 48.99 -0.50 18.30 -51.00 163.00 100.0 133.2 58.0 47.99 -15.90 15.40 -77.00 -330.00 100.0 109.5 55.5 46.99 -13.30 11.10 -1.00 -214.00 100.0 111.8 57.0 45.99 -9.00 -5.70 -58.00 88.00 100.0 89.8 51.0 44.99 -19.10 9.40 -30.00 404.00 100.0 109.8 50.0 43.99 -10.10 -3.50 35.00 178.00 100.0 99.0 50.2 42.99 -45.00 -38.10 -42.00 240.00 100.0 92.5 48.8 41.99 27.70 20.20 34.00 99999.00 100.0 73.5 49.2 40.99 -19.80 9.70 -35.00 3.00 100.0 118.5 50.8 39.99 76.60 -35.80 -38.00 16.00 100.0 91.8 48.2 38.99 50.30 23.50 15.00 99999.00 100.0 75.0 46.8 37.99 10.20 34.00 -11.00 -65.00 100.0 82.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 34.99 11.80 -64.70 -217.00 99999.00 100.0 73.8 50.5 33.99 21.80 26.30 -5.00 -275.00 100.0 95.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 06/10/2002 05:35:30 4.26 56.99 13.20 19.50 427.00 19.00 100.0 133.0 88.5 55.99 -14.00 -1.70 -82.00 -195.00 100.0 173.5 86.5 54.99 4.20 15.60 -23.00 136.00 100.0 179.5 81.0 53.99 -30.70 -11.10 -50.00 -111.00 100.0 167.5 72.0 52.99 -36.30 7.70 -11.00 89.00 100.0 132.5 65.8 51.99 -6.80 -14.50 -86.00 -51.00 100.0 127.8 62.2 50.99 -10.90 -7.90 -91.00 -49.00 100.0 130.2 58.8 49.99 3.40 24.10 84.00 -467.00 100.0 109.8 57.2 48.99 -10.60 -25.90 111.00 392.00 100.0 112.2 54.0 47.99 -13.10 -27.70 -60.00 190.00 100.0 105.0 53.0 46.99 -12.80 49.40 -33.00 74.00 100.0 94.2 51.8 45.99 8.80 -6.40 -14.00 235.00 100.0 109.8 51.0 44.99 -72.20 -13.10 -187.00 99999.00 100.0 79.0 49.8 43.99 18.10 -18.50 -17.00 234.00 100.0 105.5 52.8 42.99 -31.50 119.40 128.00 99999.00 100.0 77.0 49.8 41.99 34.70 3.60 20.00 259.00 100.0 80.0 50.5 40.99 -18.00 -87.00 75.00 99999.00 100.0 93.0 50.8 39.99 -16.70 -56.50 71.00 -30.00 100.0 102.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 35.99 -43.90 -20.90 -11.00 99999.00 100.0 70.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 06/10/2002 05:36:00 4.24 56.99 -12.20 -6.10 433.00 83.00 100.0 131.0 90.0 55.99 -28.50 1.70 -60.00 -40.00 100.0 165.5 85.8 54.99 -3.80 22.60 -45.00 184.00 100.0 174.2 80.5 53.99 2.90 6.90 -43.00 -211.00 100.0 170.2 75.0 52.99 11.60 15.40 -118.00 -69.00 100.0 154.0 66.0 51.99 -36.00 -22.90 -6.00 -179.00 100.0 135.5 63.0 50.99 -3.20 -13.70 -105.00 -39.00 100.0 115.8 59.8 49.99 -18.30 -5.60 -37.00 -192.00 100.0 116.2 58.8 48.99 -21.20 10.80 11.00 -90.00 100.0 135.5 55.5 47.99 19.50 18.40 15.00 217.00 100.0 106.5 54.0 46.99 -32.30 1.10 72.00 -16.00 100.0 111.8 53.2 45.99 6.60 12.60 -103.00 31.00 100.0 104.0 51.5 44.99 -23.50 -22.10 -74.00 235.00 100.0 94.5 52.2 43.99 23.40 -40.90 -52.00 -246.00 100.0 110.0 50.2 42.99 -4.20 11.50 38.00 -345.00 100.0 96.8 48.8 41.99 2.50 16.70 86.00 137.00 100.0 85.2 49.2 40.99 -14.10 -2.70 19.00 228.00 100.0 99.2 50.2 39.99 34.40 0.40 -164.00 63.00 100.0 82.5 47.8 38.99 -79.60 -28.40 -127.00 99999.00 100.0 81.8 49.0 37.99 4.30 8.30 242.00 99999.00 100.0 68.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 06/10/2002 05:36:30 4.28 56.99 12.20 -6.00 386.00 203.00 100.0 134.5 91.8 55.99 -6.30 0.80 -80.00 -123.00 100.0 173.5 88.5 54.99 -23.00 9.60 -12.00 119.00 100.0 185.0 81.2 53.99 -30.00 10.80 -44.00 118.00 100.0 154.2 70.0 52.99 -32.90 7.90 -127.00 116.00 100.0 135.5 65.5 51.99 -56.60 -10.70 84.00 62.00 100.0 135.2 64.0 50.99 -19.80 -20.40 4.00 -4.00 100.0 111.0 59.2 49.99 -12.10 -18.70 9.00 286.00 100.0 126.0 58.5 48.99 -24.20 -26.00 -35.00 -116.00 100.0 113.5 56.2 47.99 -61.00 -49.20 -132.00 81.00 100.0 109.2 55.2 46.99 -7.70 -29.30 -59.00 117.00 100.0 102.2 52.8 45.99 -27.90 -2.60 -77.00 99999.00 100.0 80.5 52.5 44.99 3.80 -23.70 -2.00 154.00 100.0 117.2 51.8 43.99 13.90 -16.90 20.00 -68.00 100.0 95.0 49.2 42.99 -4.00 -17.90 -64.00 99999.00 100.0 89.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 51.0 40.99 -7.10 -10.60 34.00 216.00 100.0 106.5 51.2 39.99 14.90 24.90 111.00 99999.00 100.0 81.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 33.99 -25.40 -5.50 -38.00 36.00 100.0 86.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 30.99 39.30 -12.00 -28.00 99999.00 100.0 71.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 47.0 06/10/2002 05:37:00 4.26 56.99 6.50 17.00 452.00 -28.00 100.0 136.5 89.8 55.99 -3.90 3.50 -37.00 -276.00 100.0 180.8 86.2 54.99 -20.50 11.60 -54.00 212.00 100.0 190.2 80.8 53.99 2.40 -2.50 -90.00 60.00 100.0 159.8 73.8 52.99 -15.20 -40.40 -73.00 192.00 100.0 154.5 66.8 51.99 -21.60 -33.80 -58.00 174.00 100.0 129.5 63.0 50.99 3.10 -17.90 44.00 -75.00 100.0 122.8 59.0 49.99 -30.60 -47.90 51.00 -482.00 100.0 112.2 57.5 48.99 -19.40 -47.20 -1.00 -352.00 100.0 108.8 57.0 47.99 -25.80 4.70 31.00 -217.00 100.0 114.5 53.5 46.99 -1.30 30.80 -189.00 545.00 100.0 91.2 52.2 45.99 -9.30 -36.60 47.00 133.00 100.0 118.0 53.0 44.99 37.40 -3.10 39.00 -416.00 100.0 97.5 50.2 43.99 5.90 18.20 48.00 99999.00 100.0 80.0 49.8 42.99 -43.30 -3.00 32.00 -123.00 100.0 77.0 50.0 41.99 22.50 -5.00 -1.00 7.00 100.0 96.5 50.0 40.99 4.70 -35.70 44.00 44.00 100.0 88.0 49.5 39.99 -10.30 8.40 -1.00 99999.00 100.0 78.8 48.0 38.99 -8.90 -10.40 12.00 166.00 100.0 76.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 36.99 -42.20 -22.60 146.00 99999.00 100.0 71.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 34.99 -81.30 -45.40 162.00 99999.00 100.0 67.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 06/10/2002 05:37:30 4.27 56.99 8.40 0.20 448.00 74.00 100.0 139.5 89.2 55.99 -5.10 -6.40 -78.00 -277.00 100.0 174.2 86.8 54.99 -12.50 0.10 27.00 70.00 100.0 195.2 77.8 53.99 -24.90 -22.80 -103.00 3.00 100.0 160.8 70.0 52.99 -6.30 14.60 -71.00 -111.00 100.0 133.2 63.8 51.99 -31.80 -21.60 -81.00 41.00 100.0 116.5 62.8 50.99 -34.00 -12.70 68.00 -14.00 100.0 128.8 60.5 49.99 -25.40 8.40 5.00 382.00 100.0 110.0 56.5 48.99 -27.90 31.70 67.00 14.00 100.0 104.2 54.5 47.99 -46.50 5.80 45.00 81.00 100.0 90.8 53.2 46.99 -26.50 -26.50 -36.00 211.00 100.0 120.8 53.0 45.99 2.60 -21.60 -32.00 -41.00 100.0 100.8 52.8 44.99 24.00 -4.70 -2.00 -194.00 100.0 105.0 51.0 43.99 -11.70 41.70 -55.00 99999.00 100.0 90.5 52.0 42.99 22.20 2.90 52.00 -22.00 100.0 99.0 49.8 41.99 -51.80 34.00 193.00 99999.00 100.0 72.8 49.5 40.99 2.30 6.60 27.00 99999.00 100.0 83.0 51.2 39.99 -58.70 -22.90 23.00 -399.00 100.0 83.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 37.99 45.00 -27.90 -54.00 99999.00 100.0 85.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 35.99 7.20 -24.70 7.00 364.00 100.0 71.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 33.99 60.50 -3.60 46.00 167.00 100.0 83.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 49.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.5 06/10/2002 05:38:00 4.27 56.99 -3.00 19.80 373.00 -45.00 100.0 132.2 89.0 55.99 -18.20 -11.70 -39.00 -121.00 100.0 167.8 86.5 54.99 -19.90 4.20 -9.00 350.00 100.0 181.8 80.2 53.99 -46.20 10.50 -51.00 -134.00 100.0 155.8 70.8 52.99 -28.70 30.00 23.00 -163.00 100.0 136.8 65.2 51.99 -12.50 -2.50 42.00 140.00 100.0 124.2 61.0 50.99 9.80 13.80 -94.00 99.00 100.0 112.5 57.5 49.99 -14.30 24.10 -57.00 144.00 100.0 107.0 57.0 48.99 -4.60 19.10 46.00 -18.00 100.0 110.8 55.5 47.99 -14.10 32.60 -56.00 -225.00 100.0 104.0 55.0 46.99 -31.40 17.80 83.00 -181.00 100.0 108.2 53.0 45.99 -31.20 3.50 -12.00 309.00 100.0 103.8 51.5 44.99 -12.40 -5.90 35.00 195.00 100.0 96.2 51.2 43.99 22.00 6.10 -9.00 148.00 100.0 95.0 51.2 42.99 1.10 -11.80 63.00 110.00 100.0 89.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.8 40.99 3.50 2.80 53.00 -80.00 100.0 94.2 50.2 39.99 -21.60 -33.50 -72.00 30.00 100.0 86.2 48.2 38.99 -5.90 23.10 92.00 99999.00 100.0 76.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 36.99 -15.10 17.50 20.00 99999.00 100.0 87.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.8 33.99 -23.80 1.30 76.00 -250.00 100.0 102.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/10/2002 05:38:30 4.27 56.99 4.60 12.20 437.00 56.00 100.0 138.2 90.0 55.99 23.70 0.30 -66.00 -21.00 100.0 175.0 86.8 54.99 -5.40 13.30 -35.00 161.00 100.0 196.5 78.5 53.99 -48.60 -1.80 -65.00 -35.00 100.0 165.5 71.5 52.99 -27.90 31.40 -47.00 -158.00 100.0 143.2 69.0 51.99 -14.40 -6.70 -81.00 -117.00 100.0 130.8 63.8 50.99 14.70 -1.30 -69.00 249.00 100.0 129.0 59.8 49.99 -21.50 -8.60 -116.00 89.00 100.0 137.0 59.0 48.99 -20.30 -40.60 -94.00 27.00 100.0 108.0 55.5 47.99 -37.80 -2.70 -73.00 -105.00 100.0 106.8 54.0 46.99 -18.50 -28.10 -12.00 176.00 100.0 100.8 52.5 45.99 -18.50 30.60 56.00 28.00 100.0 97.0 51.5 44.99 4.10 -5.60 143.00 72.00 100.0 108.0 51.5 43.99 -26.50 -38.80 14.00 -53.00 100.0 84.2 49.8 42.99 10.90 -34.60 -27.00 -231.00 100.0 92.0 52.5 41.99 11.00 -25.20 113.00 83.00 100.0 83.0 50.5 40.99 -24.50 14.50 -12.00 99999.00 100.0 88.5 49.8 39.99 27.20 -66.00 210.00 99999.00 100.0 82.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 51.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 53.8 36.99 8.70 28.20 -11.00 99999.00 100.0 85.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 33.99 -21.10 -7.20 9.00 -241.00 100.0 102.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 06/10/2002 05:39:00 4.28 56.99 8.70 30.50 359.00 136.00 100.0 131.2 90.5 55.99 -11.80 -16.90 -79.00 -240.00 100.0 169.8 88.0 54.99 4.80 -3.20 -1.00 -166.00 100.0 188.5 79.2 53.99 -25.80 -5.10 -124.00 50.00 100.0 173.2 70.8 52.99 -24.00 -1.90 -91.00 0.00 100.0 139.5 66.0 51.99 -8.30 6.00 -86.00 -37.00 100.0 135.5 63.8 50.99 -10.40 -14.10 -50.00 301.00 100.0 122.0 59.2 49.99 -30.00 -12.70 46.00 -131.00 100.0 127.5 64.2 48.99 13.00 -27.70 -44.00 109.00 100.0 115.8 57.8 47.99 -10.00 -33.30 -6.00 96.00 100.0 106.0 54.0 46.99 -4.30 25.50 82.00 239.00 100.0 91.5 52.5 45.99 2.90 22.10 54.00 -184.00 100.0 125.2 58.5 44.99 37.30 21.60 16.00 315.00 100.0 85.0 52.8 43.99 -49.30 -25.90 -7.00 -1.00 100.0 104.0 50.2 42.99 21.20 2.80 -23.00 109.00 100.0 95.2 50.0 41.99 1.30 12.10 28.00 -125.00 100.0 99.0 52.0 40.99 -36.30 -2.40 -49.00 684.00 100.0 101.8 50.2 39.99 -50.70 15.80 -110.00 -350.00 100.0 84.8 48.8 38.99 -2.20 19.80 15.00 -539.00 100.0 81.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 36.99 -7.80 -18.80 36.00 99999.00 100.0 70.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 33.99 5.10 -22.00 -108.00 99999.00 100.0 92.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 06/10/2002 05:39:30 4.26 56.99 15.70 4.00 423.00 78.00 100.0 136.0 88.8 55.99 0.30 -15.10 -65.00 -210.00 100.0 171.8 87.0 54.99 -21.40 -3.40 -32.00 225.00 100.0 172.2 83.8 53.99 -1.60 -7.20 -22.00 273.00 100.0 164.0 72.8 52.99 -26.50 7.60 -21.00 -12.00 100.0 146.8 63.2 51.99 -14.50 -12.10 -66.00 37.00 100.0 120.5 63.8 50.99 -33.30 -11.20 -1.00 -256.00 100.0 129.8 60.8 49.99 -15.10 39.20 49.00 85.00 100.0 108.8 57.8 48.99 -61.00 17.70 -59.00 -115.00 100.0 111.2 54.8 47.99 12.80 6.00 -40.00 -24.00 100.0 113.2 54.0 46.99 -29.70 -36.00 8.00 103.00 100.0 100.0 54.2 45.99 18.20 -15.40 -12.00 99999.00 100.0 97.0 51.5 44.99 -3.60 -45.60 -40.00 99999.00 100.0 90.2 50.5 43.99 20.00 33.90 23.00 -423.00 100.0 80.8 49.2 42.99 -7.10 -0.80 -111.00 99999.00 100.0 78.2 48.8 41.99 10.00 -8.30 110.00 99999.00 100.0 73.2 49.2 40.99 12.50 10.30 38.00 188.00 100.0 92.0 49.5 39.99 15.80 10.50 144.00 -49.00 100.0 91.8 48.0 38.99 -0.40 6.00 47.00 -192.00 100.0 70.8 47.0 37.99 -41.20 -14.10 -26.00 99999.00 100.0 69.5 46.2 36.99 -20.40 4.20 12.00 99999.00 100.0 77.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 33.99 -17.80 40.10 24.00 -250.00 100.0 85.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 06/10/2002 05:40:00 4.27 56.99 -9.10 0.60 417.00 197.00 100.0 146.2 90.5 55.99 -15.20 11.30 -76.00 -135.00 100.0 174.8 87.5 54.99 9.90 22.80 -34.00 240.00 100.0 191.0 78.2 53.99 -19.70 20.60 -72.00 -89.00 100.0 171.8 71.2 52.99 -15.20 -1.60 -34.00 135.00 100.0 148.0 63.5 51.99 1.30 -4.90 -24.00 121.00 100.0 133.0 60.5 50.99 -20.90 -3.60 -41.00 155.00 100.0 129.8 61.0 49.99 -9.40 8.90 52.00 -10.00 100.0 117.5 56.5 48.99 -6.50 -10.30 0.00 -135.00 100.0 111.5 53.5 47.99 -8.90 1.80 24.00 5.00 100.0 99.8 52.8 46.99 4.30 -17.90 69.00 177.00 100.0 108.8 54.5 45.99 -3.90 -50.80 -90.00 99999.00 100.0 82.5 51.0 44.99 -23.90 9.30 0.00 99999.00 100.0 84.2 50.0 43.99 -3.80 -11.00 -17.00 -195.00 100.0 102.0 51.5 42.99 -33.60 4.50 16.00 99999.00 100.0 79.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.5 40.99 17.20 0.80 135.00 119.00 100.0 98.8 50.8 39.99 -31.70 24.50 28.00 -126.00 100.0 95.5 48.2 38.99 -8.20 32.30 -58.00 -399.00 100.0 89.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 36.99 -43.50 -6.70 -5.00 99999.00 100.0 90.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 33.99 -35.30 -63.10 -198.00 99999.00 100.0 77.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 06/10/2002 05:40:30 4.28 56.99 -1.50 11.30 521.00 81.00 100.0 131.8 90.2 55.99 -17.30 -16.30 -84.00 -281.00 100.0 182.0 87.8 54.99 -10.80 2.20 -40.00 226.00 100.0 185.2 78.0 53.99 -20.30 -14.30 -87.00 -114.00 100.0 161.2 70.8 52.99 -9.30 9.50 -33.00 -194.00 100.0 146.5 65.0 51.99 9.70 6.40 -7.00 -155.00 100.0 141.0 62.2 50.99 29.90 -29.40 -41.00 -65.00 100.0 135.0 60.2 49.99 -0.20 -26.80 -40.00 -48.00 100.0 130.5 56.5 48.99 -44.50 27.60 -6.00 203.00 100.0 99.0 55.0 47.99 -30.60 -52.50 -117.00 -575.00 100.0 89.5 53.2 46.99 -2.70 -15.60 2.00 425.00 100.0 98.8 52.5 45.99 -4.50 -3.00 11.00 182.00 100.0 97.8 51.5 44.99 -20.40 -18.30 -122.00 515.00 100.0 85.0 51.0 43.99 -17.80 -14.10 10.00 164.00 100.0 108.8 50.8 42.99 -0.30 27.80 -40.00 -244.00 100.0 83.0 49.2 41.99 -27.40 -5.40 -35.00 99999.00 100.0 91.5 50.2 40.99 -6.80 23.50 -7.00 285.00 100.0 103.0 50.5 39.99 -3.10 1.20 -84.00 99999.00 100.0 77.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.5 37.99 -27.80 -55.80 -71.00 13.00 100.0 80.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 33.99 2.50 9.20 81.00 212.00 100.0 99.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 06/10/2002 05:41:00 4.29 56.99 15.10 5.70 408.00 234.00 100.0 129.5 88.5 55.99 -6.80 -10.30 -103.00 -124.00 100.0 170.8 87.5 54.99 -4.90 -11.60 -31.00 24.00 100.0 183.2 82.0 53.99 -4.70 -12.40 -69.00 -228.00 100.0 146.0 70.5 52.99 -10.50 24.10 -54.00 4.00 100.0 152.2 67.8 51.99 -14.70 -25.10 6.00 272.00 100.0 127.2 62.0 50.99 16.70 -14.10 -101.00 224.00 100.0 117.2 59.8 49.99 -14.70 -13.40 -83.00 -184.00 100.0 106.2 56.2 48.99 -11.10 -7.70 -113.00 241.00 100.0 125.2 56.5 47.99 -34.50 0.20 -173.00 -102.00 100.0 93.2 55.0 46.99 12.10 6.30 -28.00 -147.00 100.0 103.8 52.2 45.99 -2.00 12.30 -43.00 -66.00 100.0 85.0 51.0 44.99 -10.10 0.00 -23.00 428.00 100.0 91.5 49.8 43.99 -22.90 5.20 91.00 -25.00 100.0 98.2 50.0 42.99 -2.90 35.20 151.00 -8.00 100.0 93.8 49.8 41.99 51.50 7.30 -81.00 99999.00 100.0 76.5 50.5 40.99 -22.10 -18.00 26.00 25.00 100.0 104.2 52.8 39.99 33.40 17.90 48.00 99999.00 100.0 74.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 37.99 -14.70 26.40 76.00 331.00 100.0 78.0 46.8 36.99 -24.60 -81.10 -110.00 99999.00 100.0 66.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.5 33.99 -30.00 -11.90 79.00 99999.00 100.0 88.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 06/10/2002 05:41:30 4.27 56.99 -6.70 14.10 414.00 129.00 100.0 133.5 89.2 55.99 -9.20 -10.40 -95.00 -284.00 100.0 178.8 86.8 54.99 4.30 10.80 -45.00 142.00 100.0 191.0 79.0 53.99 -20.00 9.20 -40.00 -217.00 100.0 163.0 74.8 52.99 -6.40 16.80 17.00 -148.00 100.0 153.5 66.2 51.99 -2.30 19.70 -73.00 -51.00 100.0 126.2 62.2 50.99 -40.50 11.90 -43.00 22.00 100.0 129.0 57.5 49.99 -44.40 -22.80 -79.00 18.00 100.0 123.2 57.0 48.99 -8.30 -13.60 44.00 352.00 100.0 126.2 57.5 47.99 31.40 16.60 -51.00 -81.00 100.0 99.0 55.5 46.99 15.90 13.70 0.00 -8.00 100.0 120.0 52.8 45.99 0.90 -8.20 4.00 51.00 100.0 91.0 50.8 44.99 -18.10 63.30 -7.00 -224.00 100.0 102.5 50.0 43.99 -43.00 -44.50 -38.00 -536.00 100.0 79.5 50.0 42.99 11.00 19.60 54.00 99999.00 100.0 96.2 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 52.2 40.99 -21.50 8.70 100.00 -176.00 100.0 108.5 51.8 39.99 -34.20 33.50 -25.00 -213.00 100.0 91.5 47.5 38.99 -13.50 -45.50 86.00 99999.00 100.0 76.2 48.5 37.99 -26.80 0.60 -5.00 99999.00 100.0 92.0 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 33.99 -28.20 39.20 140.00 99999.00 100.0 84.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 06/10/2002 05:42:00 4.26 56.99 -9.50 28.70 430.00 185.00 100.0 146.5 90.0 55.99 -17.30 5.50 -87.00 -42.00 100.0 181.2 86.0 54.99 0.00 7.10 -24.00 35.00 100.0 195.2 78.5 53.99 -40.10 -8.90 -82.00 7.00 100.0 172.5 71.0 52.99 -29.80 36.50 -40.00 154.00 100.0 137.5 65.2 51.99 -29.20 3.40 -73.00 -139.00 100.0 123.5 61.2 50.99 -44.50 -4.80 18.00 -58.00 100.0 126.2 59.8 49.99 -41.10 33.60 16.00 252.00 100.0 119.8 57.2 48.99 -80.30 50.10 -43.00 99999.00 100.0 92.0 59.8 47.99 -25.30 31.20 -69.00 -55.00 100.0 125.5 54.5 46.99 2.40 -22.50 22.00 -89.00 100.0 104.5 53.8 45.99 14.50 29.10 29.00 99999.00 100.0 82.8 52.5 44.99 -20.70 -26.70 137.00 -395.00 100.0 94.2 49.8 43.99 -50.10 -4.10 -39.00 -333.00 100.0 80.2 47.5 42.99 88.10 -47.20 -80.00 99999.00 100.0 73.5 49.5 41.99 16.60 -7.40 -30.00 99999.00 100.0 80.2 50.0 40.99 -59.70 1.80 -38.00 -227.00 100.0 107.2 50.5 39.99 38.40 13.00 104.00 228.00 100.0 79.5 48.5 38.99 27.10 -26.80 98.00 99999.00 100.0 85.5 49.0 37.99 -12.90 51.30 -57.00 99999.00 100.0 75.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 33.99 -5.10 -27.40 72.00 99999.00 100.0 67.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/10/2002 05:42:30 4.26 56.99 14.30 -0.70 418.00 150.00 100.0 145.5 88.8 55.99 5.60 7.00 -50.00 -256.00 100.0 154.2 95.0 54.99 4.70 -3.20 -48.00 104.00 100.0 189.8 85.2 53.99 -3.90 -0.20 -91.00 -171.00 100.0 160.2 71.0 52.99 -37.00 -5.00 -48.00 -45.00 100.0 152.0 65.0 51.99 -28.60 -1.80 10.00 -245.00 100.0 127.5 61.5 50.99 -40.70 8.90 55.00 -109.00 100.0 124.2 59.5 49.99 -20.00 -8.30 -80.00 125.00 100.0 121.5 56.2 48.99 6.40 -46.50 -25.00 608.00 100.0 101.5 55.0 47.99 -0.40 -44.60 -71.00 222.00 100.0 114.2 52.8 46.99 16.30 -2.20 -21.00 342.00 100.0 93.2 52.2 45.99 -17.80 59.20 23.00 -257.00 100.0 86.8 52.0 44.99 11.70 4.50 7.00 44.00 100.0 108.5 52.8 43.99 29.70 16.40 -105.00 -386.00 100.0 91.0 49.8 42.99 43.90 -4.80 -61.00 99999.00 100.0 76.5 48.8 41.99 54.20 56.90 143.00 99999.00 100.0 78.5 49.5 40.99 -4.00 -46.60 194.00 99999.00 100.0 89.5 49.2 39.99 59.90 -27.80 -37.00 99999.00 100.0 83.8 48.0 38.99 21.20 -43.50 6.00 -103.00 100.0 88.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 36.99 12.00 -12.40 -107.00 99999.00 100.0 77.0 50.8 35.99 -7.70 -84.70 -193.00 30.00 100.0 89.2 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.8 33.99 17.30 26.10 -24.00 -112.00 100.0 101.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 06/10/2002 05:43:00 4.28 56.99 13.30 -16.20 342.00 -183.00 100.0 130.0 89.2 55.99 -3.20 6.40 -39.00 -83.00 100.0 174.2 86.2 54.99 -1.30 -8.60 -15.00 70.00 100.0 187.2 80.0 53.99 -3.20 14.20 -81.00 -269.00 100.0 164.0 70.2 52.99 -9.00 4.60 -43.00 16.00 100.0 133.2 68.5 51.99 -17.90 25.70 -43.00 -220.00 100.0 140.0 63.5 50.99 8.20 -8.20 -11.00 -53.00 100.0 114.8 59.5 49.99 -12.50 -7.40 -48.00 -163.00 100.0 129.5 59.2 48.99 -4.40 -7.70 -62.00 273.00 100.0 120.2 58.0 47.99 14.10 1.30 -85.00 214.00 100.0 101.8 54.5 46.99 39.30 44.50 48.00 235.00 100.0 116.5 54.2 45.99 -3.50 40.70 37.00 -410.00 100.0 96.8 51.5 44.99 -36.50 25.30 56.00 -42.00 100.0 98.0 50.0 43.99 25.60 23.20 -34.00 290.00 100.0 81.8 49.2 42.99 -31.50 37.40 16.00 204.00 100.0 120.5 56.5 41.99 1.10 21.90 34.00 99999.00 100.0 85.2 51.5 40.99 -27.60 11.00 44.00 52.00 100.0 112.5 49.5 39.99 -1.80 19.90 111.00 99999.00 100.0 70.0 47.0 38.99 -25.60 1.90 40.00 99999.00 100.0 84.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 33.99 -47.90 28.30 -20.00 99999.00 100.0 87.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 06/10/2002 05:43:30 4.28 56.99 4.10 1.00 391.00 259.00 100.0 129.0 88.5 55.99 -3.70 13.50 -38.00 -194.00 100.0 174.0 87.2 54.99 -15.70 -2.50 -31.00 84.00 100.0 181.8 78.8 53.99 -12.50 10.70 -62.00 -319.00 100.0 168.2 71.5 52.99 -24.40 16.70 -48.00 304.00 100.0 130.2 63.5 51.99 2.60 -10.80 -65.00 -83.00 100.0 146.2 61.5 50.99 -20.30 -38.80 -87.00 8.00 100.0 128.5 62.0 49.99 -16.40 1.60 -42.00 -164.00 100.0 105.8 57.5 48.99 -1.30 0.50 21.00 110.00 100.0 137.0 54.5 47.99 13.60 35.20 68.00 -314.00 100.0 104.5 53.8 46.99 8.80 -24.70 -51.00 536.00 100.0 108.5 54.2 45.99 -18.60 -15.20 -71.00 5.00 100.0 101.2 52.2 44.99 -42.50 -49.00 -29.00 337.00 100.0 114.0 51.2 43.99 -32.10 -19.90 51.00 99999.00 100.0 81.8 49.5 42.99 -48.70 -27.50 -65.00 99999.00 100.0 79.8 48.2 41.99 -3.80 -21.90 -48.00 -105.00 100.0 86.8 49.0 40.99 -0.50 3.40 29.00 99999.00 100.0 85.0 50.5 39.99 -3.30 -7.20 -92.00 75.00 100.0 96.8 48.2 38.99 8.70 -9.20 -165.00 -424.00 100.0 81.8 46.8 37.99 36.30 25.80 -88.00 99999.00 100.0 75.2 46.2 36.99 1.10 57.50 116.00 99999.00 100.0 71.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 33.99 -50.40 -17.90 -40.00 99999.00 100.0 73.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 06/10/2002 05:44:00 4.26 56.99 1.90 0.60 383.00 -175.00 100.0 140.2 90.0 55.99 -18.60 -2.90 -38.00 -121.00 100.0 167.5 86.5 54.99 -3.10 14.40 -24.00 102.00 100.0 180.5 78.2 53.99 -2.00 -10.50 -25.00 -128.00 100.0 158.5 75.2 52.99 -3.60 -26.40 -51.00 147.00 100.0 141.5 67.5 51.99 -13.80 -22.00 -22.00 -146.00 100.0 138.2 62.5 50.99 -9.50 -15.20 -52.00 -56.00 100.0 119.2 58.0 49.99 -9.70 -0.20 19.00 0.00 100.0 103.2 57.2 48.99 11.40 35.00 -47.00 20.00 100.0 121.5 58.8 47.99 -14.50 -12.60 43.00 -30.00 100.0 121.8 54.5 46.99 -7.50 5.40 40.00 99999.00 100.0 86.0 52.5 45.99 11.40 -31.90 -81.00 128.00 100.0 100.2 51.5 44.99 -3.80 -8.80 -41.00 -119.00 100.0 101.0 50.8 43.99 -31.00 -12.60 20.00 99999.00 100.0 84.2 49.8 42.99 -23.90 -19.70 -14.00 37.00 100.0 100.2 50.5 41.99 -2.20 -37.50 8.00 -38.00 100.0 92.8 51.2 40.99 27.10 -7.30 -10.00 153.00 100.0 117.2 50.0 39.99 -26.80 1.40 66.00 424.00 100.0 98.8 48.8 38.99 24.10 -30.50 -43.00 173.00 100.0 78.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 35.99 -11.30 -38.40 -123.00 88.00 100.0 84.0 46.8 34.99 -18.20 47.50 85.00 99999.00 100.0 65.2 45.8 33.99 -22.00 7.90 -20.00 -159.00 100.0 101.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 06/10/2002 05:44:30 4.26 56.99 -9.20 4.30 440.00 102.00 100.0 140.5 89.5 55.99 -8.20 5.30 -92.00 -386.00 100.0 174.8 85.8 54.99 5.00 18.10 -74.00 272.00 100.0 188.5 79.5 53.99 9999.90 9999.90 99999.00 99999.00 100.0 170.5 87.2 52.99 43.00 32.00 -82.00 -282.00 100.0 119.0 65.8 51.99 17.40 12.60 -31.00 -165.00 100.0 125.8 62.0 50.99 -25.70 19.80 4.00 -331.00 100.0 123.0 61.0 49.99 10.40 12.40 -16.00 -352.00 100.0 129.5 57.2 48.99 9.50 1.90 -37.00 -213.00 100.0 94.2 55.5 47.99 -10.50 1.50 52.00 101.00 100.0 99.8 56.0 46.99 -9.80 -31.20 -37.00 290.00 100.0 127.8 54.2 45.99 -23.60 7.30 44.00 -320.00 100.0 91.8 52.8 44.99 5.80 -23.90 -105.00 99999.00 100.0 90.2 50.0 43.99 14.50 -38.10 13.00 273.00 100.0 78.5 49.5 42.99 -6.50 3.80 -74.00 290.00 100.0 85.5 48.5 41.99 -19.50 -0.60 -183.00 99999.00 100.0 82.0 48.5 40.99 1.70 -4.30 40.00 179.00 100.0 103.8 49.0 39.99 37.50 18.90 -52.00 417.00 100.0 101.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 33.99 -1.50 12.70 -53.00 122.00 100.0 87.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/10/2002 05:45:00 4.30 56.99 3.80 10.90 459.00 195.00 100.0 148.5 89.5 55.99 6.80 5.80 -47.00 -311.00 100.0 171.5 85.2 54.99 4.40 12.90 -52.00 228.00 100.0 189.5 78.0 53.99 -10.50 -6.30 -106.00 -55.00 100.0 166.2 70.0 52.99 -2.50 22.40 -50.00 -126.00 100.0 125.2 65.5 51.99 12.30 -9.50 10.00 -206.00 100.0 135.5 63.0 50.99 -27.60 -32.40 -53.00 38.00 100.0 133.5 60.2 49.99 9.80 0.20 29.00 -6.00 100.0 110.0 57.8 48.99 -8.70 11.30 96.00 2.00 100.0 118.5 55.2 47.99 -34.60 9.80 -14.00 -53.00 100.0 95.2 53.0 46.99 14.60 18.70 -66.00 -266.00 100.0 106.8 63.8 45.99 -14.60 14.70 -59.00 35.00 100.0 113.2 57.8 44.99 -50.00 -6.40 7.00 135.00 100.0 106.8 53.2 43.99 -49.10 -7.40 152.00 -296.00 100.0 95.2 50.0 42.99 0.40 5.00 -23.00 141.00 100.0 93.8 51.5 41.99 -36.50 50.00 -3.00 99999.00 100.0 73.2 49.8 40.99 -3.40 17.90 103.00 191.00 100.0 103.2 49.2 39.99 12.80 -23.30 91.00 99999.00 100.0 76.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 36.99 17.90 21.40 -67.00 99999.00 100.0 81.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 33.99 -4.10 -33.20 -88.00 99999.00 100.0 76.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 06/10/2002 05:45:30 4.27 56.99 -14.10 7.30 394.00 -44.00 100.0 133.2 89.0 55.99 -15.20 -2.50 -32.00 -257.00 100.0 181.5 86.8 54.99 -12.00 1.20 -19.00 118.00 100.0 176.8 79.2 53.99 3.70 -10.50 -17.00 232.00 100.0 162.8 74.8 52.99 5.70 -0.60 -37.00 -186.00 100.0 130.5 69.5 51.99 12.30 13.20 -28.00 -7.00 100.0 133.0 63.8 50.99 -29.40 -5.70 6.00 264.00 100.0 123.8 59.8 49.99 3.20 -4.50 70.00 229.00 100.0 124.5 56.8 48.99 26.20 -8.60 10.00 -50.00 100.0 112.5 56.5 47.99 -2.80 -14.80 59.00 -184.00 100.0 102.0 53.2 46.99 4.30 13.10 -41.00 -41.00 100.0 103.5 51.2 45.99 -0.20 -5.40 60.00 -121.00 100.0 94.8 49.8 44.99 -25.70 -30.00 81.00 99999.00 100.0 74.0 50.8 43.99 -1.30 -12.90 -63.00 -292.00 100.0 94.2 51.8 42.99 14.60 -35.00 52.00 -252.00 100.0 104.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 40.99 1.00 -28.90 -1.00 -278.00 100.0 114.2 50.2 39.99 18.50 27.70 -4.00 150.00 100.0 84.5 48.0 38.99 12.40 -0.20 -4.00 236.00 100.0 88.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 34.99 -4.00 51.00 75.00 99999.00 100.0 60.5 45.8 33.99 -8.20 52.90 112.00 -344.00 100.0 80.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 06/10/2002 05:46:00 4.25 56.99 24.50 6.60 481.00 -211.00 100.0 130.5 90.0 55.99 -11.80 9.00 -74.00 -174.00 100.0 171.8 86.2 54.99 -9.60 -9.60 11.00 -148.00 100.0 181.0 83.2 53.99 -37.00 -18.20 -25.00 -259.00 100.0 145.8 72.8 52.99 -19.30 3.20 -2.00 -100.00 100.0 141.0 65.8 51.99 -7.00 -5.50 -7.00 195.00 100.0 134.0 61.2 50.99 16.90 -27.50 -111.00 -271.00 100.0 116.2 59.0 49.99 -9.60 17.60 -9.00 213.00 100.0 133.8 58.8 48.99 -4.60 7.60 -55.00 -119.00 100.0 109.5 57.5 47.99 4.80 -25.80 -46.00 210.00 100.0 111.8 54.0 46.99 27.30 -55.40 12.00 -232.00 100.0 89.5 53.5 45.99 -53.70 -32.20 -170.00 99999.00 100.0 89.0 52.5 44.99 -7.70 15.90 -32.00 -96.00 100.0 104.8 50.8 43.99 37.60 5.20 72.00 26.00 100.0 105.5 49.8 42.99 -31.40 -40.00 -91.00 99999.00 100.0 72.5 49.2 41.99 16.50 3.20 75.00 60.00 100.0 109.5 56.2 40.99 -0.40 -34.80 -15.00 -358.00 100.0 102.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.0 38.99 -83.10 -27.90 -81.00 99999.00 100.0 68.8 46.2 37.99 5.00 -9.20 -96.00 -125.00 100.0 77.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 35.99 6.10 -51.10 -131.00 99999.00 100.0 65.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 33.99 -0.20 -24.60 -40.00 -151.00 100.0 106.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 28.99 75.70 -34.00 110.00 99999.00 100.0 82.2 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 06/10/2002 05:46:30 4.27 56.99 -5.30 25.10 404.00 102.00 100.0 136.0 88.8 55.99 -12.40 7.20 -6.00 -212.00 100.0 172.8 85.8 54.99 -13.90 12.50 -33.00 52.00 100.0 194.0 77.0 53.99 5.10 -10.40 -30.00 -98.00 100.0 157.2 77.0 52.99 -0.70 -1.60 50.00 172.00 100.0 150.5 69.0 51.99 -31.80 -9.20 -48.00 -43.00 100.0 117.2 61.0 50.99 -14.10 24.80 -62.00 367.00 100.0 120.0 58.8 49.99 7.90 -18.00 47.00 307.00 100.0 112.2 62.0 48.99 -21.30 -22.10 21.00 -371.00 100.0 124.5 56.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 136.0 69.0 46.99 22.90 4.10 4.00 99999.00 100.0 103.0 54.5 45.99 2.60 -10.40 -72.00 204.00 100.0 109.0 51.8 44.99 6.10 -40.50 107.00 99999.00 100.0 99.8 51.2 43.99 -28.20 -1.20 59.00 99999.00 100.0 84.5 52.0 42.99 -53.40 -52.50 -57.00 99999.00 100.0 99.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 49.5 40.99 -1.30 11.00 57.00 -136.00 100.0 106.5 48.8 39.99 -22.40 -4.40 -34.00 626.00 100.0 94.2 47.5 38.99 46.40 -0.60 -134.00 99999.00 100.0 78.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 33.99 -42.40 2.40 80.00 99999.00 100.0 81.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 06/10/2002 05:47:00 4.27 56.99 -1.90 -8.20 485.00 323.00 100.0 146.5 90.2 55.99 -2.70 15.60 -45.00 -348.00 100.0 181.5 87.5 54.99 -6.40 11.00 -6.00 92.00 100.0 182.0 78.5 53.99 -16.30 13.10 -108.00 128.00 100.0 160.2 71.8 52.99 5.00 4.50 -15.00 164.00 100.0 142.0 63.8 51.99 10.90 17.20 1.00 123.00 100.0 137.5 61.5 50.99 -3.30 -15.00 18.00 28.00 100.0 126.8 59.8 49.99 30.20 -8.70 8.00 -85.00 100.0 122.2 59.0 48.99 -16.90 37.60 17.00 -229.00 100.0 107.2 53.8 47.99 0.50 13.20 -47.00 348.00 100.0 117.8 54.2 46.99 -25.50 15.40 30.00 -306.00 100.0 98.8 54.5 45.99 1.40 -16.20 97.00 -350.00 100.0 110.8 52.2 44.99 -4.70 -2.30 49.00 44.00 100.0 88.2 49.8 43.99 -9.00 7.30 21.00 -149.00 100.0 86.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 53.5 41.99 1.90 -20.40 85.00 -177.00 100.0 101.8 50.0 40.99 -32.70 -4.80 20.00 -139.00 100.0 101.8 50.2 39.99 -36.30 42.10 -14.00 99999.00 100.0 68.0 48.2 38.99 -1.60 38.10 155.00 99999.00 100.0 70.8 46.8 37.99 -7.10 -31.40 38.00 158.00 100.0 74.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 34.99 104.20 -30.80 83.00 99999.00 100.0 66.2 45.5 33.99 5.60 -21.40 15.00 99999.00 100.0 97.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 06/10/2002 05:47:30 4.28 56.99 2.20 -8.30 431.00 -128.00 100.0 126.8 88.8 55.99 -3.30 -5.70 -83.00 -11.00 100.0 158.2 93.0 54.99 -4.20 10.00 -1.00 13.00 100.0 165.8 82.0 53.99 -23.30 17.30 -4.00 -157.00 100.0 171.8 75.0 52.99 -1.60 -7.50 -84.00 -38.00 100.0 136.8 66.2 51.99 -17.90 18.60 -24.00 288.00 100.0 138.5 66.2 50.99 -6.40 -38.90 -45.00 156.00 100.0 119.0 58.8 49.99 -24.10 -16.70 -87.00 -295.00 100.0 116.0 57.0 48.99 -53.70 -31.70 74.00 154.00 100.0 123.2 56.8 47.99 -14.50 3.00 55.00 -216.00 100.0 111.5 54.5 46.99 -6.40 9.00 -1.00 -42.00 100.0 92.0 52.0 45.99 -41.50 10.50 106.00 -58.00 100.0 89.5 50.5 44.99 -28.80 -36.70 15.00 99999.00 100.0 85.0 52.2 43.99 15.00 15.20 -7.00 9.00 100.0 95.2 49.0 42.99 21.90 57.50 67.00 173.00 100.0 85.0 49.0 41.99 21.80 -11.10 -5.00 99999.00 100.0 77.8 48.5 40.99 2.50 -20.10 29.00 -37.00 100.0 119.8 53.0 39.99 38.30 -37.20 66.00 -113.00 100.0 87.2 48.0 38.99 0.10 -10.30 56.00 99999.00 100.0 86.0 49.5 37.99 6.20 9.00 -30.00 99999.00 100.0 74.0 52.5 36.99 -20.40 -20.80 4.00 99999.00 100.0 87.5 47.5 35.99 4.70 46.20 -158.00 99999.00 100.0 71.8 46.2 34.99 -9.00 16.10 40.00 99999.00 100.0 74.2 46.2 33.99 -16.50 6.70 -3.00 -86.00 100.0 95.8 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 06/10/2002 05:48:00 4.28 56.99 12.30 2.50 394.00 87.00 100.0 140.2 87.8 55.99 -10.50 -2.50 -48.00 -275.00 100.0 174.2 85.8 54.99 11.60 16.20 -39.00 95.00 100.0 182.0 77.8 53.99 -14.70 -0.90 -29.00 19.00 100.0 156.2 71.8 52.99 -9.60 31.20 -115.00 133.00 100.0 138.8 65.2 51.99 -36.80 9.40 21.00 40.00 100.0 139.0 61.5 50.99 -10.00 -19.30 71.00 -121.00 100.0 122.2 61.2 49.99 -4.50 27.90 77.00 -465.00 100.0 113.5 57.2 48.99 -20.60 24.50 -57.00 -131.00 100.0 118.0 57.8 47.99 -49.40 19.20 -46.00 346.00 100.0 99.0 53.2 46.99 -19.50 15.60 -137.00 -115.00 100.0 106.8 51.8 45.99 -21.00 -26.80 -85.00 -207.00 100.0 101.8 50.8 44.99 -3.30 28.60 14.00 -325.00 100.0 100.8 56.2 43.99 29.20 -8.70 8.00 99999.00 100.0 111.0 54.0 42.99 6.10 -23.20 -3.00 50.00 100.0 104.2 51.8 41.99 -6.20 -24.50 76.00 -40.00 100.0 92.8 50.8 40.99 2.30 10.80 141.00 58.00 100.0 97.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 38.99 84.50 -30.00 -242.00 99999.00 100.0 79.0 46.8 37.99 -24.60 28.00 -74.00 99999.00 100.0 62.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 34.99 -47.20 -7.70 150.00 99999.00 100.0 65.0 47.0 33.99 -71.20 -46.10 -68.00 99999.00 100.0 83.0 46.5 32.99 -47.30 -102.70 49.00 99999.00 100.0 59.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/10/2002 05:48:30 4.25 56.99 32.00 -11.90 359.00 -242.00 100.0 137.8 88.5 55.99 -20.40 8.30 -78.00 -141.00 100.0 163.8 88.8 54.99 13.20 11.60 -10.00 41.00 100.0 180.8 83.5 53.99 -5.90 -10.90 -24.00 298.00 100.0 158.8 74.8 52.99 -34.40 1.40 -109.00 -7.00 100.0 135.0 66.8 51.99 -33.20 15.90 35.00 266.00 100.0 128.8 62.0 50.99 18.80 0.80 12.00 -14.00 100.0 119.0 59.5 49.99 27.30 -20.50 -51.00 179.00 100.0 115.2 56.2 48.99 2.10 -18.80 -49.00 190.00 100.0 93.8 54.0 47.99 19.90 -24.10 -13.00 -93.00 100.0 98.2 60.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 124.5 72.2 45.99 27.60 1.90 -43.00 99999.00 100.0 92.8 52.5 44.99 17.00 -25.80 70.00 8.00 100.0 98.2 50.8 43.99 28.40 -24.90 203.00 91.00 100.0 83.2 52.2 42.99 -22.10 33.20 76.00 -111.00 100.0 111.2 50.2 41.99 -18.10 -38.60 41.00 99999.00 100.0 82.5 49.8 40.99 -8.60 11.40 -44.00 -62.00 100.0 103.8 51.2 39.99 -39.50 15.50 -3.00 464.00 100.0 77.5 47.8 38.99 -12.80 -8.10 52.00 99999.00 100.0 91.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.0 33.99 -9.40 -2.40 45.00 99999.00 100.0 92.8 55.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 51.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 53.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 06/10/2002 05:49:00 4.28 56.99 -1.20 1.50 407.00 155.00 100.0 128.8 88.8 55.99 -13.00 -3.20 -72.00 -53.00 100.0 181.2 87.0 54.99 -7.50 21.30 2.00 76.00 100.0 180.0 78.5 53.99 -38.50 14.30 -44.00 -110.00 100.0 158.5 71.5 52.99 -5.30 18.80 -38.00 178.00 100.0 140.0 65.8 51.99 -10.90 -15.00 -86.00 129.00 100.0 135.8 62.0 50.99 -23.10 13.00 -157.00 114.00 100.0 119.5 61.0 49.99 7.80 -6.10 -49.00 -9.00 100.0 145.8 59.5 48.99 -77.90 -37.10 -30.00 165.00 100.0 102.8 53.2 47.99 -16.30 -25.70 57.00 385.00 100.0 98.0 53.8 46.99 -34.40 -10.30 16.00 238.00 100.0 114.0 55.2 45.99 29.70 32.10 133.00 163.00 100.0 106.2 54.2 44.99 -6.80 -0.20 9.00 287.00 100.0 107.8 62.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 51.0 42.99 9.10 -35.40 -43.00 187.00 100.0 89.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 50.5 40.99 0.20 -16.30 76.00 22.00 100.0 102.0 50.0 39.99 13.30 -1.20 22.00 -413.00 100.0 84.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 37.99 -6.20 -16.10 101.00 99999.00 100.0 70.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.0 35.99 -24.10 -13.40 -42.00 99999.00 100.0 87.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 58.2 33.99 -27.50 -48.10 -51.00 99999.00 100.0 126.5 59.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 52.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/10/2002 05:49:30 4.26 56.99 3.60 7.40 348.00 -13.00 100.0 130.5 89.8 55.99 -4.10 -8.80 -70.00 -139.00 100.0 181.8 86.0 54.99 5.80 2.90 -63.00 74.00 100.0 194.2 77.5 53.99 -11.30 7.30 -59.00 16.00 100.0 166.5 71.2 52.99 29.50 -5.20 -24.00 48.00 100.0 142.0 67.5 51.99 -20.90 -12.50 -77.00 141.00 100.0 148.5 64.0 50.99 -1.50 -4.50 -76.00 -208.00 100.0 118.2 58.8 49.99 -25.90 1.90 -18.00 343.00 100.0 115.5 56.8 48.99 -32.30 4.50 -33.00 157.00 100.0 110.2 54.5 47.99 -10.80 4.60 29.00 468.00 100.0 115.2 54.5 46.99 -8.90 -28.20 -32.00 -150.00 100.0 95.8 53.8 45.99 -25.20 -12.10 -16.00 114.00 100.0 115.5 52.0 44.99 7.90 34.70 -10.00 5.00 100.0 89.2 50.8 43.99 -25.70 16.00 -27.00 -148.00 100.0 81.5 51.5 42.99 2.70 9.20 41.00 -187.00 100.0 109.8 53.5 41.99 -12.80 13.50 49.00 -19.00 100.0 106.0 52.8 40.99 -4.00 9.80 13.00 149.00 100.0 91.8 49.5 39.99 -22.40 5.50 -27.00 -246.00 100.0 99.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 35.99 -24.00 24.30 -181.00 99999.00 100.0 73.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 33.99 -19.30 37.30 54.00 -436.00 100.0 88.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 06/10/2002 05:50:00 4.26 56.99 -3.40 -1.50 375.00 80.00 100.0 137.2 89.2 55.99 -5.00 -7.90 -37.00 -193.00 100.0 168.8 86.8 54.99 1.70 9.90 -22.00 104.00 100.0 197.0 81.0 53.99 2.50 3.30 -53.00 6.00 100.0 163.8 72.0 52.99 -6.30 -0.20 -36.00 214.00 100.0 142.8 64.8 51.99 -30.60 21.30 39.00 -73.00 100.0 144.8 61.2 50.99 -51.00 -34.90 -5.00 56.00 100.0 119.8 57.2 49.99 12.90 4.70 -86.00 -288.00 100.0 123.8 61.8 48.99 -6.50 24.00 -32.00 -21.00 100.0 127.8 56.2 47.99 28.10 15.60 -16.00 -168.00 100.0 103.5 54.2 46.99 7.10 16.90 -3.00 242.00 100.0 119.2 53.8 45.99 -2.40 39.40 -31.00 -148.00 100.0 97.2 51.0 44.99 -9.00 -22.80 -3.00 -70.00 100.0 101.5 50.8 43.99 9.60 8.30 36.00 -41.00 100.0 95.5 50.5 42.99 -45.30 40.80 -4.00 -16.00 100.0 93.2 48.2 41.99 4.00 -10.30 -5.00 99999.00 100.0 82.5 49.8 40.99 -23.20 -27.40 -54.00 -23.00 100.0 106.8 54.0 39.99 4.00 2.40 -46.00 75.00 100.0 104.0 48.2 38.99 -1.10 -65.70 -118.00 99999.00 100.0 76.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 36.99 -2.80 8.20 48.00 -555.00 100.0 79.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 33.99 -50.70 39.50 46.00 -328.00 100.0 95.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 06/10/2002 05:50:30 4.26 56.99 -1.60 13.80 478.00 30.00 100.0 140.2 88.8 55.99 2.60 5.60 -84.00 -337.00 100.0 177.2 86.5 54.99 1.40 9.90 -28.00 -3.00 100.0 181.2 78.0 53.99 -16.20 -7.70 -63.00 -247.00 100.0 168.2 71.5 52.99 5.70 3.60 -42.00 -144.00 100.0 152.8 64.2 51.99 -6.30 -8.60 -87.00 -13.00 100.0 130.0 63.8 50.99 -20.40 -27.40 -8.00 121.00 100.0 129.5 60.0 49.99 -6.10 -12.20 0.00 89.00 100.0 136.8 58.0 48.99 3.00 -41.00 -109.00 -103.00 100.0 101.5 55.0 47.99 25.70 -18.30 -36.00 -233.00 100.0 103.0 52.2 46.99 -62.00 -24.00 105.00 99999.00 100.0 99.5 54.0 45.99 -36.40 46.80 -41.00 -39.00 100.0 100.0 52.5 44.99 11.50 10.90 -63.00 -126.00 100.0 89.5 52.5 43.99 19.40 4.40 54.00 63.00 100.0 85.8 49.8 42.99 -2.60 -2.80 -35.00 -8.00 100.0 86.8 48.5 41.99 -29.00 -30.40 -39.00 99999.00 100.0 78.2 50.2 40.99 36.00 -27.80 53.00 90.00 100.0 95.8 50.0 39.99 -5.10 -21.50 108.00 121.00 100.0 88.8 48.0 38.99 11.10 14.90 29.00 99999.00 100.0 68.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 35.99 21.40 36.60 21.00 272.00 100.0 77.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 33.99 -27.80 24.10 16.00 -33.00 100.0 92.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 06/10/2002 05:51:00 4.26 56.99 37.60 -9.40 342.00 -127.00 100.0 130.0 89.5 55.99 -7.60 -15.60 -84.00 -145.00 100.0 177.5 86.8 54.99 0.30 14.20 -50.00 144.00 100.0 187.2 78.2 53.99 -13.00 -7.60 -37.00 -197.00 100.0 172.8 72.0 52.99 -19.20 23.90 -9.00 246.00 100.0 141.2 65.5 51.99 -21.80 21.50 -11.00 -71.00 100.0 125.2 61.0 50.99 -11.90 0.20 -57.00 315.00 100.0 113.2 59.5 49.99 19.60 -5.00 19.00 207.00 100.0 124.5 57.8 48.99 21.10 -9.10 49.00 -102.00 100.0 103.2 54.0 47.99 -28.50 17.20 32.00 -523.00 100.0 112.5 52.2 46.99 -26.80 -29.30 -18.00 -280.00 100.0 97.2 52.0 45.99 -10.70 -3.40 -38.00 64.00 100.0 115.2 53.0 44.99 -37.60 65.30 22.00 525.00 100.0 93.0 53.0 43.99 -38.00 -6.50 26.00 -93.00 100.0 98.8 50.0 42.99 -0.90 -73.70 -26.00 -155.00 100.0 87.0 49.0 41.99 21.50 -37.10 -21.00 99999.00 100.0 82.5 49.8 40.99 3.50 -6.00 -114.00 -113.00 100.0 99.2 49.2 39.99 -31.50 -21.70 61.00 99999.00 100.0 78.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 33.99 15.30 6.90 -5.00 -279.00 100.0 82.8 47.0 32.99 59.20 -51.80 10.00 99999.00 100.0 62.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.0 06/10/2002 05:51:30 4.27 56.99 -9.10 -6.50 429.00 25.00 100.0 141.8 89.2 55.99 -6.90 8.10 -24.00 35.00 100.0 171.5 90.0 54.99 5.00 -1.50 -89.00 171.00 100.0 171.0 77.0 53.99 -45.80 6.80 -82.00 -2.00 100.0 172.2 69.0 52.99 -24.10 5.10 -43.00 -60.00 100.0 141.5 68.0 51.99 -37.90 -18.30 36.00 -28.00 100.0 125.8 61.8 50.99 -0.30 -21.00 -28.00 361.00 100.0 134.5 59.5 49.99 2.90 -7.00 28.00 -228.00 100.0 126.5 56.2 48.99 5.30 37.90 -42.00 -233.00 100.0 114.2 53.5 47.99 -33.60 35.60 38.00 188.00 100.0 108.2 53.5 46.99 0.30 -24.60 -78.00 286.00 100.0 104.5 53.0 45.99 -8.00 9.40 -52.00 59.00 100.0 115.8 51.0 44.99 39.40 8.20 26.00 100.00 100.0 102.0 50.8 43.99 55.30 1.50 28.00 -12.00 100.0 90.8 48.8 42.99 -34.10 -0.60 14.00 590.00 100.0 85.8 50.5 41.99 36.90 -54.50 161.00 99999.00 100.0 92.8 50.0 40.99 -9.10 -42.70 19.00 -158.00 100.0 101.8 49.5 39.99 23.70 4.80 10.00 75.00 100.0 88.0 49.5 38.99 -24.30 -60.60 -41.00 99999.00 100.0 87.0 48.0 37.99 -54.20 -11.30 -5.00 -383.00 100.0 71.0 46.8 36.99 16.50 -1.20 103.00 -56.00 100.0 73.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 58.2 33.99 -14.80 -10.90 28.00 -72.00 100.0 111.0 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 53.5 31.99 -30.80 -67.60 -131.00 99999.00 100.0 88.2 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 06/10/2002 05:52:00 4.26 56.99 12.90 20.10 443.00 -78.00 100.0 136.5 89.0 55.99 -18.70 2.80 -99.00 -115.00 100.0 181.8 87.2 54.99 -11.30 -9.10 -13.00 289.00 100.0 188.5 77.2 53.99 -18.20 10.40 -47.00 -109.00 100.0 174.8 69.2 52.99 -2.00 -13.20 -52.00 8.00 100.0 150.0 64.5 51.99 10.00 -16.70 -27.00 -359.00 100.0 144.8 62.8 50.99 -9.60 -11.20 18.00 74.00 100.0 121.8 58.8 49.99 -27.20 20.80 -54.00 -9.00 100.0 120.2 57.8 48.99 -14.60 -20.90 38.00 -67.00 100.0 122.2 54.8 47.99 -4.00 34.90 139.00 282.00 100.0 98.5 53.8 46.99 -9.70 15.30 -20.00 1.00 100.0 106.5 52.8 45.99 -6.90 4.90 -49.00 -128.00 100.0 111.0 50.2 44.99 -29.60 -14.60 -82.00 -18.00 100.0 90.2 51.0 43.99 25.90 -42.50 -38.00 -679.00 100.0 107.8 50.2 42.99 -30.00 32.70 -59.00 439.00 100.0 87.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.0 40.99 -14.70 -19.20 28.00 -128.00 100.0 105.5 50.0 39.99 -6.70 -13.30 -68.00 150.00 100.0 94.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 37.99 7.30 -19.00 9.00 -216.00 100.0 78.0 50.5 36.99 -19.90 -95.10 -82.00 99999.00 100.0 87.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 52.0 33.99 -21.70 -25.40 84.00 99999.00 100.0 97.2 55.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 06/10/2002 05:52:30 4.27 56.99 -2.90 -0.40 412.00 114.00 100.0 135.5 87.8 55.99 -3.20 -5.70 -79.00 -229.00 100.0 179.0 84.8 54.99 -6.30 12.10 -35.00 86.00 100.0 197.5 77.2 53.99 -16.90 -13.60 -67.00 -132.00 100.0 161.5 78.8 52.99 1.20 -13.10 -70.00 210.00 100.0 142.5 68.5 51.99 10.80 -33.10 -1.00 198.00 100.0 134.0 61.5 50.99 -12.10 -9.90 -108.00 40.00 100.0 108.5 59.5 49.99 -17.60 -11.80 -55.00 -292.00 100.0 132.0 57.0 48.99 -33.60 8.10 27.00 -82.00 100.0 111.2 55.0 47.99 -13.00 -8.00 47.00 313.00 100.0 106.2 59.2 46.99 2.90 -0.60 -19.00 213.00 100.0 82.8 53.0 45.99 9.10 0.80 -130.00 30.00 100.0 97.2 51.0 44.99 -15.40 -21.20 20.00 99999.00 100.0 79.5 50.5 43.99 -24.90 -1.20 -19.00 -655.00 100.0 84.5 48.5 42.99 0.30 -31.10 -91.00 99999.00 100.0 74.2 49.2 41.99 12.70 -62.10 -58.00 99999.00 100.0 74.0 49.2 40.99 0.10 -38.30 -7.00 -5.00 100.0 99.5 49.5 39.99 34.60 -13.80 -12.00 99999.00 100.0 91.8 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 33.99 36.30 31.50 91.00 99999.00 100.0 91.2 52.0 32.99 26.10 20.60 -26.00 99999.00 100.0 69.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 53.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/10/2002 05:53:00 4.25 56.99 15.30 -15.90 445.00 55.00 100.0 145.8 88.8 55.99 -2.30 -13.70 -74.00 -334.00 100.0 185.0 85.2 54.99 -10.00 10.50 -45.00 120.00 100.0 202.0 76.2 53.99 -21.10 -2.50 -56.00 -158.00 100.0 171.5 71.0 52.99 33.70 -23.70 -83.00 20.00 100.0 143.2 64.2 51.99 -6.60 -8.70 -85.00 -80.00 100.0 136.2 61.5 50.99 -19.90 9.70 15.00 133.00 100.0 122.8 59.8 49.99 -27.70 -21.70 23.00 -79.00 100.0 120.2 56.8 48.99 14.20 -3.90 2.00 128.00 100.0 119.5 55.0 47.99 -11.80 -19.80 39.00 29.00 100.0 98.2 52.5 46.99 -8.20 -21.20 58.00 99999.00 100.0 88.2 50.8 45.99 -9.90 37.60 -87.00 -61.00 100.0 99.5 51.0 44.99 7.50 -27.80 -120.00 99999.00 100.0 95.5 51.2 43.99 -40.80 -31.20 -145.00 64.00 100.0 93.5 49.8 42.99 -27.70 5.20 9.00 549.00 100.0 91.2 48.8 41.99 24.40 62.10 -106.00 99999.00 100.0 76.2 49.2 40.99 32.80 -26.90 57.00 260.00 100.0 99.0 52.2 39.99 -27.80 25.50 164.00 99999.00 100.0 90.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 49.5 37.99 -45.40 37.10 -25.00 416.00 100.0 103.8 47.2 36.99 1.80 -54.50 130.00 99999.00 100.0 64.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 34.99 -24.50 56.00 -53.00 -154.00 100.0 77.8 45.5 33.99 39.50 -9.50 -14.00 -233.00 100.0 79.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/10/2002 05:53:30 4.27 56.99 3.80 -5.90 409.00 -76.00 100.0 130.2 87.8 55.99 7.00 6.30 -56.00 -65.00 100.0 181.2 86.0 54.99 -3.60 -1.00 -31.00 71.00 100.0 182.2 79.5 53.99 -1.70 -2.50 -53.00 112.00 100.0 172.8 75.5 52.99 -54.50 21.10 24.00 -25.00 100.0 150.8 65.5 51.99 -7.80 37.90 -64.00 -185.00 100.0 136.2 61.2 50.99 22.90 20.30 -52.00 35.00 100.0 134.5 60.5 49.99 -1.70 -30.50 -98.00 -23.00 100.0 110.5 56.2 48.99 -4.40 9.50 27.00 -198.00 100.0 119.8 55.2 47.99 -23.90 8.50 -3.00 -405.00 100.0 109.0 58.5 46.99 -29.40 -31.20 1.00 99999.00 100.0 105.0 52.2 45.99 5.30 -7.40 -81.00 74.00 100.0 89.0 52.5 44.99 -23.30 -1.40 44.00 388.00 100.0 121.8 51.8 43.99 -25.80 -17.00 70.00 -146.00 100.0 102.2 50.0 42.99 -8.50 -25.80 53.00 132.00 100.0 86.5 48.5 41.99 -2.40 9.30 -13.00 196.00 100.0 79.8 50.0 40.99 12.00 -12.00 39.00 -250.00 100.0 96.2 49.2 39.99 16.40 13.00 16.00 23.00 100.0 92.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 33.99 -26.30 37.80 155.00 159.00 100.0 90.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 06/10/2002 05:54:00 4.26 56.99 3.50 -4.50 451.00 185.00 100.0 136.5 90.0 55.99 -15.80 -17.50 -43.00 -135.00 100.0 182.0 89.5 54.99 -2.10 4.50 -75.00 118.00 100.0 184.2 77.2 53.99 -15.30 -3.70 -64.00 -166.00 100.0 161.2 80.0 52.99 -22.40 -1.20 -82.00 313.00 100.0 140.2 63.5 51.99 10.60 -0.80 -91.00 -111.00 100.0 126.0 62.5 50.99 34.30 -19.20 -85.00 -218.00 100.0 123.8 57.2 49.99 -10.50 -24.00 -40.00 592.00 100.0 119.5 55.8 48.99 -5.40 8.90 -40.00 -72.00 100.0 108.5 53.8 47.99 -28.60 16.20 -7.00 89.00 100.0 95.5 52.8 46.99 13.80 28.80 23.00 -123.00 100.0 91.8 51.5 45.99 10.40 -11.80 -15.00 -64.00 100.0 93.2 50.8 44.99 13.60 4.60 82.00 99999.00 100.0 86.0 48.5 43.99 12.50 -14.00 27.00 -133.00 100.0 84.0 49.0 42.99 -1.30 28.10 74.00 218.00 100.0 96.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 40.99 -4.20 2.80 -103.00 -37.00 100.0 112.8 49.8 39.99 3.70 28.60 -42.00 -374.00 100.0 80.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 37.99 63.80 15.10 43.00 -123.00 100.0 86.2 48.2 36.99 -25.00 2.80 -219.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 -23.40 5.10 7.00 -197.00 100.0 84.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 06/10/2002 05:54:30 4.27 56.99 -7.30 -13.20 410.00 41.00 100.0 144.5 88.8 55.99 5.40 -1.90 -96.00 -245.00 100.0 178.2 86.5 54.99 12.70 10.70 -61.00 21.00 100.0 190.8 77.0 53.99 -11.30 -4.30 -108.00 55.00 100.0 169.8 70.8 52.99 -26.60 -6.70 -50.00 -112.00 100.0 146.0 65.5 51.99 -33.30 -7.30 -20.00 -48.00 100.0 140.0 62.0 50.99 -7.70 -30.20 -43.00 78.00 100.0 125.8 57.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 129.2 69.8 48.99 -26.10 -6.70 -83.00 -243.00 100.0 119.2 56.5 47.99 -9.80 37.70 4.00 -258.00 100.0 117.5 55.0 46.99 3.30 -16.40 153.00 -136.00 100.0 92.0 52.2 45.99 10.10 36.60 24.00 -495.00 100.0 97.0 50.8 44.99 23.30 -32.10 -89.00 -103.00 100.0 92.8 48.0 43.99 -23.40 6.10 -5.00 357.00 100.0 100.0 50.8 42.99 -0.40 3.90 53.00 99999.00 100.0 94.5 48.5 41.99 70.50 30.00 145.00 99999.00 100.0 90.8 51.2 40.99 51.80 5.50 32.00 -115.00 100.0 88.5 51.5 39.99 47.50 19.40 -25.00 57.00 100.0 88.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 36.99 -26.80 -45.40 0.00 99999.00 100.0 77.5 45.5 35.99 -25.20 9.30 -105.00 99999.00 100.0 66.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 32.99 -26.10 5.90 42.00 99999.00 100.0 59.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 56.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 06/10/2002 05:55:00 4.29 56.99 2.30 -13.40 466.00 57.00 100.0 141.5 89.2 55.99 -3.30 7.80 -79.00 -195.00 100.0 191.8 85.8 54.99 3.40 19.00 -50.00 162.00 100.0 191.2 78.5 53.99 -6.50 -5.20 -77.00 -173.00 100.0 162.0 70.2 52.99 -28.90 0.70 21.00 70.00 100.0 139.5 67.2 51.99 -20.90 -8.70 21.00 -263.00 100.0 135.5 62.5 50.99 3.80 21.50 23.00 32.00 100.0 128.5 57.5 49.99 20.20 -2.00 -3.00 62.00 100.0 97.0 56.8 48.99 -15.10 -1.60 -68.00 -35.00 100.0 122.2 55.0 47.99 -11.10 16.90 -8.00 -216.00 100.0 97.5 51.5 46.99 -23.10 -6.80 18.00 -145.00 100.0 93.5 52.0 45.99 6.30 -14.20 27.00 101.00 100.0 102.2 50.8 44.99 9.70 -22.00 -42.00 269.00 100.0 88.0 49.2 43.99 2.30 -43.00 -8.00 -428.00 100.0 81.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.8 40.99 20.50 -5.60 34.00 -12.00 100.0 107.2 50.8 39.99 -34.10 8.60 205.00 99999.00 100.0 85.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 35.99 -32.90 45.30 10.00 99999.00 100.0 77.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 33.99 -25.70 16.70 27.00 -75.00 100.0 97.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 06/10/2002 05:55:30 4.28 56.99 -5.70 -11.40 467.00 -49.00 100.0 139.8 89.5 55.99 -0.60 2.70 -107.00 -141.00 100.0 178.0 86.2 54.99 -0.10 7.00 -33.00 29.00 100.0 200.8 77.2 53.99 -15.50 9.40 -83.00 -135.00 100.0 165.5 71.0 52.99 17.50 9.50 -43.00 -58.00 100.0 132.8 65.5 51.99 -30.40 -6.40 -82.00 45.00 100.0 142.2 64.5 50.99 -28.50 -2.20 9.00 259.00 100.0 135.8 58.2 49.99 -60.90 -24.20 -20.00 208.00 100.0 108.0 55.0 48.99 -10.50 48.00 22.00 -467.00 100.0 104.0 55.8 47.99 -11.10 12.50 -20.00 484.00 100.0 126.0 56.0 46.99 47.00 -22.70 50.00 485.00 100.0 95.5 51.8 45.99 3.00 -35.90 21.00 201.00 100.0 99.2 51.2 44.99 2.10 33.40 7.00 120.00 100.0 90.2 51.0 43.99 -19.90 11.00 -89.00 153.00 100.0 90.0 53.8 42.99 -15.60 31.40 88.00 -437.00 100.0 99.0 50.8 41.99 1.70 -30.80 38.00 99999.00 100.0 72.8 49.8 40.99 -16.80 0.80 -54.00 -108.00 100.0 101.0 53.2 39.99 -14.90 -19.00 -28.00 -137.00 100.0 109.5 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 36.99 3.70 -26.90 125.00 99999.00 100.0 65.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 33.99 -48.30 -17.00 -69.00 99999.00 100.0 79.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 46.0 31.99 -22.20 10.00 -61.00 99999.00 100.0 96.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/10/2002 05:56:00 4.27 56.99 3.70 1.00 440.00 135.00 100.0 127.8 89.5 55.99 -11.80 30.80 -74.00 -115.00 100.0 178.5 85.2 54.99 -16.80 13.40 -31.00 296.00 100.0 181.8 79.8 53.99 -24.60 17.00 -2.00 -42.00 100.0 164.8 71.0 52.99 -24.10 -13.40 -13.00 28.00 100.0 133.0 64.0 51.99 -23.80 27.40 -41.00 -237.00 100.0 131.2 64.8 50.99 -19.40 -29.20 -61.00 -40.00 100.0 147.2 62.2 49.99 -14.10 15.30 0.00 -181.00 100.0 111.0 57.2 48.99 -8.40 12.20 53.00 165.00 100.0 120.8 56.2 47.99 -33.30 39.10 -33.00 3.00 100.0 110.0 52.5 46.99 9.00 25.70 -122.00 232.00 100.0 109.2 53.2 45.99 10.00 0.40 0.00 -90.00 100.0 95.2 52.5 44.99 -26.30 -39.40 37.00 -98.00 100.0 90.5 49.5 43.99 -11.50 -23.70 -94.00 99999.00 100.0 82.8 49.2 42.99 -3.30 40.90 38.00 99999.00 100.0 70.8 47.2 41.99 -2.60 0.50 36.00 87.00 100.0 72.0 49.2 40.99 -24.20 14.90 7.00 140.00 100.0 110.2 50.0 39.99 -11.50 -14.10 57.00 28.00 100.0 106.2 50.5 38.99 -23.10 -25.20 -47.00 99999.00 100.0 70.2 47.0 37.99 8.50 -38.80 4.00 99999.00 100.0 70.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 35.99 3.10 -3.20 37.00 99999.00 100.0 73.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 33.99 29.70 -3.60 -16.00 99999.00 100.0 76.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 57.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 28.99 78.40 -29.50 -139.00 99999.00 100.0 70.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/10/2002 05:56:30 4.24 56.99 5.20 -15.30 434.00 -159.00 100.0 139.2 89.5 55.99 9.20 26.10 -71.00 -310.00 100.0 171.0 89.5 54.99 3.30 25.00 -74.00 219.00 100.0 188.5 77.2 53.99 -33.60 -7.30 -21.00 -183.00 100.0 172.2 71.5 52.99 -15.20 17.60 -44.00 -70.00 100.0 154.8 66.2 51.99 -27.20 -5.50 -28.00 -119.00 100.0 118.0 62.8 50.99 18.40 5.20 -19.00 67.00 100.0 115.0 58.0 49.99 -26.80 1.10 -31.00 228.00 100.0 114.2 56.2 48.99 3.80 -23.10 -68.00 94.00 100.0 109.5 53.2 47.99 -24.30 -5.90 12.00 68.00 100.0 104.8 57.0 46.99 4.10 -7.50 65.00 108.00 100.0 129.2 54.5 45.99 -41.30 14.70 -8.00 99999.00 100.0 83.5 50.0 44.99 -21.00 -12.20 85.00 99999.00 100.0 82.2 49.8 43.99 -5.90 -2.70 -64.00 285.00 100.0 87.8 49.8 42.99 -43.30 -22.00 -55.00 162.00 100.0 82.8 48.8 41.99 -9.70 -37.90 48.00 99999.00 100.0 77.0 48.2 40.99 5.10 -11.50 -24.00 14.00 100.0 102.8 50.2 39.99 27.60 1.50 55.00 99999.00 100.0 79.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 36.99 -29.90 -19.60 15.00 99999.00 100.0 72.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 33.99 -53.00 3.20 89.00 99999.00 100.0 88.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 30.99 -45.60 -1.90 -150.00 99999.00 100.0 61.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/10/2002 05:57:00 4.26 56.99 2.10 -17.10 430.00 3.00 100.0 139.8 89.2 55.99 -5.10 3.00 -72.00 -226.00 100.0 178.0 86.8 54.99 -12.00 -0.90 -11.00 143.00 100.0 194.0 77.5 53.99 -15.00 8.10 -59.00 -110.00 100.0 172.5 70.0 52.99 -8.30 -2.10 -86.00 83.00 100.0 143.2 64.0 51.99 -10.20 33.80 13.00 -92.00 100.0 128.8 60.8 50.99 -29.00 3.00 0.00 -82.00 100.0 135.0 62.2 49.99 -1.10 -34.30 -155.00 30.00 100.0 112.5 56.8 48.99 -24.00 -61.00 75.00 99999.00 100.0 109.2 54.8 47.99 -28.90 -2.10 -52.00 -183.00 100.0 115.0 52.0 46.99 42.50 -44.50 -2.00 -300.00 100.0 112.0 53.0 45.99 -22.70 -36.00 19.00 -152.00 100.0 109.8 53.5 44.99 -42.60 -67.10 -9.00 -41.00 100.0 101.8 53.5 43.99 -28.30 -1.40 8.00 -106.00 100.0 91.2 49.8 42.99 -108.00 3.20 170.00 99999.00 100.0 86.5 47.8 41.99 78.80 -31.60 126.00 99999.00 100.0 65.0 49.0 40.99 -3.10 -1.20 -42.00 141.00 100.0 112.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 37.99 -5.50 44.30 -52.00 99999.00 100.0 92.2 47.5 36.99 43.10 -9.70 -91.00 99999.00 100.0 66.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 06/10/2002 05:57:30 4.27 56.99 13.00 9.10 445.00 -41.00 100.0 142.8 88.2 55.99 -18.10 0.10 -19.00 -280.00 100.0 178.5 85.5 54.99 3.90 20.60 -59.00 67.00 100.0 201.2 77.2 53.99 -15.20 -8.40 -96.00 -20.00 100.0 165.2 72.0 52.99 -34.70 -26.80 11.00 -44.00 100.0 153.5 65.8 51.99 2.30 -14.10 -84.00 -255.00 100.0 141.8 66.8 50.99 -8.60 -20.90 -20.00 216.00 100.0 124.2 62.5 49.99 -10.70 22.40 -2.00 99999.00 100.0 105.8 55.8 48.99 13.80 -2.00 -8.00 -141.00 100.0 115.5 53.8 47.99 -4.20 -10.70 71.00 115.00 100.0 94.5 51.8 46.99 -25.20 -1.40 -136.00 99999.00 100.0 84.0 52.0 45.99 -56.60 -19.40 -50.00 575.00 100.0 87.0 52.5 44.99 -27.40 -14.50 -1.00 -282.00 100.0 84.0 52.0 43.99 -3.00 -57.90 -132.00 99999.00 100.0 83.2 50.5 42.99 2.60 -9.10 -50.00 364.00 100.0 83.8 49.2 41.99 -12.80 4.90 -100.00 64.00 100.0 87.0 50.8 40.99 4.80 -27.40 5.00 -10.00 100.0 104.8 51.2 39.99 42.80 -42.10 135.00 99999.00 100.0 80.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 37.99 -19.70 28.80 119.00 99999.00 100.0 73.0 46.0 36.99 -38.40 -76.80 127.00 99999.00 100.0 70.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 33.99 33.20 -11.30 -93.00 99999.00 100.0 92.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 06/10/2002 05:58:00 4.28 56.99 -16.20 -40.30 354.00 301.00 100.0 128.0 90.2 55.99 -6.00 3.90 -32.00 24.00 100.0 171.0 88.0 54.99 -11.90 6.10 -40.00 20.00 100.0 193.0 78.8 53.99 -14.60 10.60 -60.00 -89.00 100.0 178.0 71.8 52.99 -43.30 17.00 -13.00 106.00 100.0 143.2 65.0 51.99 -38.50 1.90 -76.00 -63.00 100.0 140.2 61.2 50.99 -26.90 0.50 -36.00 37.00 100.0 129.2 59.0 49.99 -17.90 11.60 82.00 30.00 100.0 100.0 56.0 48.99 0.80 -40.00 -31.00 -2.00 100.0 113.2 54.0 47.99 2.50 -22.50 57.00 14.00 100.0 93.8 51.5 46.99 -30.30 -2.40 -23.00 -421.00 100.0 92.5 51.5 45.99 -22.60 -24.80 -3.00 126.00 100.0 102.8 51.0 44.99 -56.50 4.60 -64.00 285.00 100.0 86.8 49.8 43.99 -25.60 -23.90 33.00 -118.00 100.0 100.8 51.5 42.99 -14.10 31.40 -104.00 99999.00 100.0 98.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.8 40.99 -32.30 16.60 145.00 99999.00 100.0 86.0 53.8 39.99 -13.20 -71.50 -99.00 99999.00 100.0 92.8 50.2 38.99 14.00 -14.40 112.00 99999.00 100.0 67.5 47.2 37.99 -8.50 41.90 221.00 99999.00 100.0 65.8 46.8 36.99 59.30 56.90 -131.00 99999.00 100.0 81.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 33.99 -34.80 57.40 161.00 99999.00 100.0 82.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.8 06/10/2002 05:58:30 4.28 56.99 24.10 -12.50 466.00 241.00 100.0 136.5 88.5 55.99 -18.90 -4.00 -88.00 -188.00 100.0 186.5 85.5 54.99 15.40 3.40 -75.00 39.00 100.0 189.8 79.2 53.99 -22.60 -0.40 -34.00 -95.00 100.0 160.8 71.0 52.99 -30.40 1.40 -30.00 -49.00 100.0 150.8 65.8 51.99 -0.50 -6.00 -57.00 260.00 100.0 122.8 66.2 50.99 15.50 -6.20 27.00 111.00 100.0 126.5 58.8 49.99 -15.50 22.20 24.00 23.00 100.0 129.0 64.2 48.99 -25.60 -5.20 28.00 8.00 100.0 117.2 56.2 47.99 -2.40 0.40 -69.00 -172.00 100.0 108.5 53.2 46.99 -3.60 6.30 -59.00 -581.00 100.0 103.0 56.2 45.99 -33.70 74.40 119.00 99999.00 100.0 80.8 52.8 44.99 -3.10 -4.70 -94.00 367.00 100.0 98.5 51.0 43.99 -36.40 -28.10 11.00 317.00 100.0 90.8 49.0 42.99 -15.50 -33.60 68.00 24.00 100.0 79.5 48.5 41.99 -19.10 -21.20 30.00 99999.00 100.0 68.8 49.5 40.99 -2.10 -14.90 82.00 99999.00 100.0 101.0 49.8 39.99 -19.60 -10.40 -71.00 178.00 100.0 84.8 47.2 38.99 12.70 6.30 -134.00 99999.00 100.0 112.5 53.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 50.2 36.99 11.70 -0.60 -29.00 99999.00 100.0 75.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 33.99 34.90 28.90 -35.00 -182.00 100.0 92.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 31.99 -75.00 -65.20 -26.00 99999.00 100.0 73.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 06/10/2002 05:59:00 4.25 56.99 56.00 -27.20 347.00 -229.00 100.0 130.8 93.0 55.99 -0.70 3.10 -90.00 -296.00 100.0 176.2 88.0 54.99 2.20 11.10 -81.00 205.00 100.0 192.2 78.5 53.99 -28.70 7.80 -6.00 -85.00 100.0 166.0 72.2 52.99 -18.30 29.90 -52.00 -29.00 100.0 151.2 69.5 51.99 -22.30 6.20 -87.00 115.00 100.0 125.8 63.0 50.99 -35.40 0.10 -13.00 -136.00 100.0 114.2 59.5 49.99 -16.40 -4.00 24.00 32.00 100.0 118.2 56.8 48.99 7.50 5.70 -32.00 -202.00 100.0 110.2 56.5 47.99 7.70 -5.00 -27.00 -5.00 100.0 97.0 54.0 46.99 -17.60 -11.90 -48.00 -61.00 100.0 109.2 54.2 45.99 9.20 31.10 -87.00 -135.00 100.0 97.2 54.5 44.99 21.40 -59.60 -68.00 99999.00 100.0 85.5 50.5 43.99 -1.20 -21.30 25.00 -49.00 100.0 88.2 49.8 42.99 -15.80 -26.00 -21.00 99999.00 100.0 94.2 49.5 41.99 -21.00 -35.80 -114.00 -90.00 100.0 81.2 49.5 40.99 16.70 -11.00 9.00 35.00 100.0 105.2 50.2 39.99 -53.90 0.80 29.00 99999.00 100.0 64.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 33.99 2.30 2.30 21.00 -235.00 100.0 80.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 30.99 -23.10 39.40 -25.00 99999.00 100.0 68.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 06/10/2002 05:59:30 4.28 56.99 2.10 9.60 448.00 71.00 100.0 137.5 89.2 55.99 -9.10 -2.50 -79.00 -271.00 100.0 187.8 86.5 54.99 -10.50 20.40 -23.00 333.00 100.0 182.2 78.5 53.99 -51.60 5.00 -24.00 182.00 100.0 168.2 71.8 52.99 -19.20 14.30 -70.00 13.00 100.0 157.5 67.0 51.99 -17.00 35.10 -74.00 342.00 100.0 117.0 62.0 50.99 -32.80 -12.80 -65.00 9.00 100.0 119.5 61.2 49.99 -4.50 -28.30 -127.00 -236.00 100.0 124.5 59.2 48.99 -29.60 -15.80 -41.00 -105.00 100.0 114.2 61.2 47.99 -42.50 1.40 55.00 81.00 100.0 112.8 54.0 46.99 2.40 -3.10 17.00 -153.00 100.0 104.5 52.2 45.99 -18.70 -54.80 -26.00 61.00 100.0 106.8 50.8 44.99 -12.50 -0.80 -38.00 99999.00 100.0 91.2 56.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.0 42.99 -63.90 20.70 53.00 -20.00 100.0 104.2 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.5 40.99 -76.40 33.90 -1.00 99999.00 100.0 86.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 38.99 -1.70 -38.20 -86.00 99999.00 100.0 87.8 49.2 37.99 -20.00 -52.90 -37.00 -282.00 100.0 80.2 46.2 36.99 8.10 -44.80 -41.00 99999.00 100.0 69.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 31.99 -9.00 -126.20 -58.00 99999.00 100.0 68.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 06/10/2002 06:00:00 4.25 56.99 -9.90 8.60 442.00 71.00 100.0 129.5 90.0 55.99 -25.40 3.20 -4.00 -145.00 100.0 189.2 89.0 54.99 -3.90 7.10 -10.00 33.00 100.0 179.8 79.2 53.99 -29.00 10.80 -30.00 -150.00 100.0 167.2 71.2 52.99 -2.10 12.50 -19.00 73.00 100.0 137.0 66.8 51.99 12.60 -1.40 -20.00 -265.00 100.0 135.8 70.2 50.99 10.40 -18.50 -3.00 185.00 100.0 137.8 63.2 49.99 -19.40 -6.60 31.00 -175.00 100.0 116.8 57.2 48.99 -32.90 2.50 -6.00 -98.00 100.0 120.2 63.8 47.99 7.90 -17.70 -18.00 -147.00 100.0 97.8 53.8 46.99 31.90 15.30 -32.00 14.00 100.0 105.2 51.5 45.99 -0.50 -7.70 -51.00 -67.00 100.0 109.5 56.2 44.99 -8.50 -18.00 20.00 99999.00 100.0 88.8 55.8 43.99 -51.10 -36.10 98.00 -126.00 100.0 85.8 50.8 42.99 2.60 -16.70 12.00 155.00 100.0 84.8 51.2 41.99 23.30 7.20 -20.00 99999.00 100.0 87.8 50.5 40.99 11.90 -3.00 154.00 -31.00 100.0 94.2 49.8 39.99 -40.00 11.40 215.00 99999.00 100.0 70.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 35.99 -24.70 1.70 160.00 114.00 100.0 85.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 33.99 -17.10 33.10 -14.00 -255.00 100.0 97.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 06/10/2002 06:00:30 4.26 56.99 -25.20 -1.40 318.00 55.00 100.0 129.8 90.8 55.99 -14.80 6.60 -75.00 71.00 100.0 165.8 87.2 54.99 -11.60 25.60 -38.00 124.00 100.0 189.5 78.5 53.99 -27.50 22.40 -69.00 -208.00 100.0 176.8 70.8 52.99 -19.50 -7.50 -78.00 245.00 100.0 144.0 64.8 51.99 -11.60 -1.50 -115.00 120.00 100.0 146.0 62.0 50.99 -7.10 15.30 -44.00 -37.00 100.0 130.8 58.8 49.99 -5.70 -3.80 -67.00 -504.00 100.0 118.8 57.2 48.99 -23.60 -21.20 -132.00 241.00 100.0 116.0 55.8 47.99 -16.30 -4.30 -111.00 266.00 100.0 115.5 53.8 46.99 -12.80 13.10 29.00 263.00 100.0 93.8 52.5 45.99 19.50 -24.80 33.00 99999.00 100.0 82.8 51.5 44.99 5.20 20.10 59.00 -211.00 100.0 101.5 50.5 43.99 31.70 -26.40 45.00 99999.00 100.0 91.2 50.0 42.99 27.50 -16.50 40.00 271.00 100.0 99.5 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.8 40.99 -8.80 -13.60 16.00 99999.00 100.0 94.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 36.99 9.70 9.50 43.00 99999.00 100.0 82.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.2 33.99 2.30 -0.30 2.00 12.00 100.0 92.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 54.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 06/10/2002 06:01:00 4.29 56.99 18.00 14.90 392.00 -94.00 100.0 145.2 89.5 55.99 -3.80 0.80 -43.00 -121.00 100.0 166.0 85.5 54.99 -11.20 7.80 -20.00 115.00 100.0 187.8 78.2 53.99 -28.50 11.30 -21.00 170.00 100.0 162.0 70.5 52.99 -28.00 29.30 -41.00 217.00 100.0 151.2 64.5 51.99 -22.70 -11.50 -23.00 -105.00 100.0 138.8 63.2 50.99 -17.80 -3.20 -92.00 59.00 100.0 122.8 59.5 49.99 -42.60 -3.50 -118.00 -82.00 100.0 129.8 56.5 48.99 -57.80 26.60 -37.00 17.00 100.0 120.5 54.2 47.99 -32.00 -6.10 3.00 -8.00 100.0 112.5 54.5 46.99 -5.30 0.90 -71.00 150.00 100.0 99.2 51.8 45.99 19.40 -17.70 47.00 -58.00 100.0 99.0 52.5 44.99 21.20 -7.70 25.00 370.00 100.0 96.5 50.2 43.99 -70.20 23.50 115.00 74.00 100.0 94.2 51.2 42.99 14.80 -21.10 -55.00 -92.00 100.0 131.0 54.0 41.99 8.10 5.50 58.00 99999.00 100.0 68.8 49.2 40.99 -3.90 -14.20 -22.00 -175.00 100.0 108.5 49.8 39.99 -22.10 -27.50 -24.00 645.00 100.0 87.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 35.99 19.10 27.30 90.00 99999.00 100.0 65.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 33.99 52.40 38.70 129.00 99999.00 100.0 79.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 06/10/2002 06:01:30 4.27 56.99 12.10 -30.30 393.00 57.00 100.0 136.0 88.8 55.99 1.20 6.40 -68.00 -106.00 100.0 176.0 85.8 54.99 -1.40 1.40 -47.00 -2.00 100.0 181.5 76.5 53.99 -16.50 14.90 -12.00 25.00 100.0 142.2 77.5 52.99 5.80 -8.50 -20.00 -126.00 100.0 137.2 72.0 51.99 -19.10 0.30 -41.00 10.00 100.0 141.5 69.0 50.99 -5.40 -15.80 5.00 159.00 100.0 120.5 61.8 49.99 3.20 -12.80 -40.00 -72.00 100.0 126.8 58.5 48.99 -32.50 -16.20 8.00 -408.00 100.0 90.0 55.5 47.99 1.60 -15.20 -31.00 64.00 100.0 110.8 54.5 46.99 14.80 -5.40 5.00 717.00 100.0 100.0 52.0 45.99 -29.70 -44.30 -238.00 99999.00 100.0 87.0 51.0 44.99 23.70 -4.90 -39.00 99999.00 100.0 81.8 52.5 43.99 -67.20 -47.20 -35.00 -112.00 100.0 92.0 50.0 42.99 48.40 -45.50 83.00 99999.00 100.0 84.5 51.2 41.99 -7.30 21.20 -107.00 735.00 100.0 104.8 50.8 40.99 -41.20 20.60 -51.00 425.00 100.0 106.2 52.0 39.99 26.40 2.80 -7.00 -90.00 100.0 91.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 37.99 15.50 6.00 160.00 99999.00 100.0 84.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 33.99 -59.50 51.70 130.00 257.00 100.0 97.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 29.99 7.10 -72.80 -137.00 99999.00 100.0 78.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 06/10/2002 06:02:00 4.28 56.99 17.80 22.40 438.00 61.00 100.0 137.0 89.5 55.99 -2.20 -1.80 -41.00 -247.00 100.0 183.5 87.0 54.99 -8.40 -1.90 -33.00 122.00 100.0 188.8 78.5 53.99 -23.30 -15.60 -94.00 -32.00 100.0 171.5 71.8 52.99 6.00 -24.80 -81.00 43.00 100.0 143.0 64.2 51.99 0.20 -17.40 24.00 57.00 100.0 139.5 62.0 50.99 -3.30 -32.90 -20.00 -301.00 100.0 127.5 59.8 49.99 -23.80 -34.50 33.00 -94.00 100.0 136.8 56.8 48.99 -17.50 -22.30 24.00 -132.00 100.0 112.5 55.0 47.99 -5.30 -36.30 -8.00 10.00 100.0 102.2 54.8 46.99 18.70 19.40 -11.00 99.00 100.0 109.5 53.2 45.99 9.70 -48.50 69.00 -354.00 100.0 113.8 52.2 44.99 -14.80 -1.40 -192.00 55.00 100.0 95.0 50.0 43.99 15.90 2.50 -119.00 -101.00 100.0 85.2 49.0 42.99 60.30 32.80 -78.00 99999.00 100.0 98.5 53.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 52.2 40.99 26.80 -15.00 4.00 99999.00 100.0 102.8 51.8 39.99 2.30 -12.50 22.00 -147.00 100.0 92.5 49.0 38.99 63.80 29.60 -50.00 99999.00 100.0 69.2 47.0 37.99 74.80 -38.40 229.00 99999.00 100.0 93.8 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 35.99 -52.60 15.70 51.00 99999.00 100.0 63.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 33.99 -41.70 5.30 24.00 99999.00 100.0 72.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 45.60 110.90 17.00 99999.00 100.0 61.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 06/10/2002 06:02:30 4.25 56.99 -12.20 14.70 420.00 97.00 100.0 128.2 88.5 55.99 -6.20 -6.00 -15.00 -233.00 100.0 176.5 89.0 54.99 4.20 -11.20 -3.00 81.00 100.0 185.0 78.2 53.99 -24.90 4.90 -85.00 -80.00 100.0 156.8 73.0 52.99 -4.10 2.90 -70.00 63.00 100.0 140.0 66.8 51.99 -7.40 -34.30 -39.00 -344.00 100.0 139.0 61.5 50.99 -28.30 28.00 31.00 143.00 100.0 125.5 58.0 49.99 -15.80 23.10 -23.00 -154.00 100.0 128.2 57.5 48.99 -16.40 -12.40 25.00 -69.00 100.0 107.8 55.2 47.99 -54.60 -5.40 24.00 256.00 100.0 112.5 54.5 46.99 -37.70 -28.10 -40.00 -48.00 100.0 85.8 53.5 45.99 -12.80 -16.50 -3.00 95.00 100.0 118.2 55.5 44.99 53.00 -8.20 -38.00 86.00 100.0 102.8 51.5 43.99 -22.60 -17.70 -18.00 253.00 100.0 100.8 50.2 42.99 12.50 19.00 -52.00 -201.00 100.0 78.2 48.8 41.99 14.10 -45.00 -63.00 346.00 100.0 90.5 49.8 40.99 18.80 27.30 63.00 54.00 100.0 103.2 50.5 39.99 15.30 20.00 60.00 99999.00 100.0 83.2 53.8 38.99 -11.80 10.80 95.00 99999.00 100.0 71.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 33.99 25.20 26.10 -131.00 99999.00 100.0 69.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 06:03:00 4.28 56.99 20.80 13.20 355.00 73.00 100.0 148.8 88.8 55.99 -6.20 -14.40 -94.00 -202.00 100.0 177.8 86.0 54.99 -6.00 11.10 -12.00 31.00 100.0 199.0 78.2 53.99 -40.10 -4.20 -42.00 108.00 100.0 169.0 71.0 52.99 -47.90 -10.30 -43.00 249.00 100.0 155.8 65.2 51.99 -5.70 -17.10 -81.00 -19.00 100.0 124.5 62.0 50.99 -21.70 -8.40 -46.00 -99.00 100.0 121.8 59.2 49.99 -27.50 -14.90 -6.00 -33.00 100.0 130.5 57.5 48.99 -11.00 -1.30 7.00 203.00 100.0 118.8 54.8 47.99 0.90 -65.80 66.00 -331.00 100.0 94.2 53.2 46.99 54.80 -4.50 -47.00 89.00 100.0 119.5 54.0 45.99 4.70 -21.80 81.00 3.00 100.0 126.5 62.5 44.99 -40.70 -36.40 -32.00 -23.00 100.0 94.0 52.0 43.99 -6.30 -6.00 108.00 -255.00 100.0 88.0 49.0 42.99 32.70 23.90 -27.00 99999.00 100.0 83.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.8 40.99 13.50 -23.50 -43.00 224.00 100.0 102.8 50.5 39.99 34.00 22.60 56.00 -97.00 100.0 89.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 37.99 -46.20 69.70 -111.00 99999.00 100.0 67.2 47.0 36.99 -44.30 -29.30 1.00 99999.00 100.0 76.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 33.99 -42.80 -6.90 40.00 99999.00 100.0 67.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 06/10/2002 06:03:30 4.26 56.99 -30.90 20.80 474.00 293.00 100.0 134.2 90.8 55.99 4.00 -3.50 -97.00 -102.00 100.0 165.2 87.8 54.99 1.50 2.80 -44.00 -72.00 100.0 174.0 79.8 53.99 6.10 -2.10 -99.00 -127.00 100.0 162.0 71.2 52.99 23.90 -16.90 -86.00 286.00 100.0 148.5 64.8 51.99 10.70 -39.90 -96.00 -254.00 100.0 142.0 65.5 50.99 4.90 2.10 -119.00 164.00 100.0 126.5 60.8 49.99 14.90 -39.10 84.00 -184.00 100.0 111.5 56.8 48.99 43.00 -15.90 20.00 -468.00 100.0 115.5 55.8 47.99 -14.00 -1.70 79.00 96.00 100.0 109.0 53.0 46.99 -8.10 -22.60 9.00 -350.00 100.0 95.5 51.2 45.99 -7.10 -11.20 -10.00 -51.00 100.0 109.0 51.8 44.99 -21.00 -44.40 4.00 584.00 100.0 93.0 52.0 43.99 -3.50 -18.60 69.00 -152.00 100.0 90.2 50.0 42.99 -16.90 29.50 -38.00 99999.00 100.0 78.5 48.8 41.99 -34.30 -36.60 -29.00 222.00 100.0 87.8 50.2 40.99 -7.90 13.20 -11.00 -304.00 100.0 117.2 51.2 39.99 -33.20 25.00 -5.00 351.00 100.0 80.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 33.99 58.00 -10.80 63.00 99999.00 100.0 75.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 28.99 9.80 -65.30 34.00 99999.00 100.0 71.8 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 06/10/2002 06:04:00 4.26 56.99 3.00 -20.00 475.00 -55.00 100.0 143.5 88.5 55.99 -20.60 -0.80 -81.00 -187.00 100.0 168.2 87.5 54.99 -6.00 -2.20 -31.00 28.00 100.0 184.8 77.5 53.99 10.00 10.50 -124.00 154.00 100.0 166.2 70.8 52.99 14.80 -13.10 -77.00 -23.00 100.0 151.0 64.8 51.99 -5.60 -7.50 -30.00 147.00 100.0 136.8 67.5 50.99 -14.60 19.40 11.00 -85.00 100.0 127.8 61.2 49.99 4.70 10.60 17.00 54.00 100.0 119.2 57.2 48.99 -14.80 6.10 98.00 -13.00 100.0 111.5 54.2 47.99 19.90 7.70 -33.00 14.00 100.0 112.2 55.2 46.99 23.10 -42.90 51.00 14.00 100.0 100.8 52.0 45.99 4.40 -8.50 -28.00 326.00 100.0 97.2 50.2 44.99 -16.50 26.70 -42.00 -290.00 100.0 98.5 49.5 43.99 45.50 -14.10 -32.00 -545.00 100.0 86.8 49.8 42.99 3.60 -80.10 -75.00 99999.00 100.0 76.2 47.5 41.99 -3.60 -9.70 31.00 -111.00 100.0 86.2 50.8 40.99 -22.50 -33.80 30.00 -63.00 100.0 105.0 51.5 39.99 -15.40 32.80 -15.00 -267.00 100.0 95.2 48.5 38.99 -42.40 37.80 -58.00 99999.00 100.0 69.8 47.5 37.99 11.80 17.60 -13.00 17.00 100.0 91.5 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.2 33.99 -18.70 28.80 -67.00 313.00 100.0 96.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/10/2002 06:04:30 4.27 56.99 7.20 2.50 386.00 141.00 100.0 138.5 89.8 55.99 -13.30 0.60 -78.00 -43.00 100.0 169.0 87.0 54.99 7.00 -4.60 -71.00 180.00 100.0 196.2 77.2 53.99 4.10 16.70 -89.00 -20.00 100.0 169.5 74.8 52.99 -28.50 14.30 -96.00 126.00 100.0 136.8 67.2 51.99 -7.40 43.10 -5.00 68.00 100.0 125.8 64.2 50.99 -29.60 -8.60 34.00 112.00 100.0 139.2 66.5 49.99 -42.00 16.20 96.00 255.00 100.0 103.5 57.8 48.99 17.70 -5.30 38.00 -125.00 100.0 123.2 54.2 47.99 -45.70 13.70 -51.00 -120.00 100.0 93.5 52.8 46.99 0.80 27.70 -36.00 -118.00 100.0 93.8 52.2 45.99 -27.30 -34.20 30.00 -53.00 100.0 90.5 51.8 44.99 -52.40 -34.30 -31.00 -255.00 100.0 95.0 50.8 43.99 5.70 -10.60 -45.00 99999.00 100.0 98.8 49.5 42.99 -16.50 -7.50 -88.00 99999.00 100.0 79.5 48.0 41.99 -42.50 35.80 -225.00 99999.00 100.0 74.5 49.2 40.99 -49.40 -13.00 39.00 -50.00 100.0 96.0 49.8 39.99 -109.00 22.30 203.00 99999.00 100.0 82.2 48.5 38.99 31.10 1.10 138.00 94.00 100.0 82.0 47.0 37.99 28.50 15.80 115.00 99999.00 100.0 86.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/10/2002 06:05:00 4.25 56.99 -20.00 6.90 390.00 51.00 100.0 137.2 90.5 55.99 17.50 -9.70 -97.00 -220.00 100.0 166.2 86.8 54.99 -7.60 12.70 -20.00 98.00 100.0 184.0 78.2 53.99 -32.50 -12.40 -100.00 87.00 100.0 173.8 70.5 52.99 9.20 9.90 -12.00 -25.00 100.0 150.2 64.8 51.99 -11.90 3.20 34.00 -52.00 100.0 120.5 63.8 50.99 -8.30 14.80 -33.00 -32.00 100.0 127.8 60.2 49.99 -7.10 1.10 -67.00 -33.00 100.0 151.0 67.5 48.99 -21.10 -23.20 -62.00 80.00 100.0 118.2 56.0 47.99 -17.80 -31.20 -49.00 -60.00 100.0 107.5 53.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 115.8 67.8 45.99 -6.70 11.20 -52.00 31.00 100.0 107.8 54.2 44.99 -22.30 -12.00 22.00 -416.00 100.0 93.0 50.8 43.99 -0.20 6.00 14.00 99999.00 100.0 88.0 52.0 42.99 -17.50 -9.20 -6.00 328.00 100.0 105.0 49.5 41.99 -5.60 33.30 -99.00 -242.00 100.0 96.5 51.0 40.99 -89.10 14.70 -198.00 99999.00 100.0 91.2 49.2 39.99 -23.90 -7.80 10.00 -148.00 100.0 84.8 47.8 38.99 4.00 -84.70 -243.00 99999.00 100.0 79.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 36.99 -23.80 0.00 -36.00 99999.00 100.0 71.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 53.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 06/10/2002 06:05:30 4.27 56.99 -14.40 -1.60 377.00 78.00 100.0 134.5 89.8 55.99 0.10 -3.20 -82.00 -52.00 100.0 180.2 89.8 54.99 -12.40 -1.00 -4.00 117.00 100.0 182.0 78.0 53.99 -24.60 -24.60 -60.00 -60.00 100.0 158.0 71.2 52.99 9.40 3.50 -51.00 -14.00 100.0 128.0 65.0 51.99 -3.30 6.10 -16.00 68.00 100.0 137.5 64.0 50.99 -26.90 0.40 -128.00 160.00 100.0 122.8 58.5 49.99 -19.40 -8.20 32.00 192.00 100.0 113.2 59.2 48.99 -49.10 -6.20 -32.00 -215.00 100.0 127.8 57.2 47.99 -19.70 3.00 -39.00 -290.00 100.0 109.8 55.5 46.99 17.30 20.00 -88.00 -6.00 100.0 123.5 54.5 45.99 42.70 -24.80 -88.00 501.00 100.0 96.0 52.2 44.99 -2.00 4.20 81.00 -102.00 100.0 93.2 50.0 43.99 11.80 -19.00 11.00 59.00 100.0 94.5 49.0 42.99 -20.00 -12.70 -106.00 99999.00 100.0 80.5 48.8 41.99 -59.10 17.00 -27.00 -286.00 100.0 93.5 49.8 40.99 -30.40 4.10 -46.00 34.00 100.0 99.8 49.8 39.99 -18.30 -21.70 24.00 -363.00 100.0 93.2 47.5 38.99 -48.70 -81.00 -135.00 99999.00 100.0 80.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 36.99 4.60 9.40 125.00 99999.00 100.0 69.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 06/10/2002 06:06:00 4.27 56.99 -14.10 3.60 451.00 142.00 100.0 134.0 88.8 55.99 -13.50 -2.70 -87.00 54.00 100.0 176.0 86.0 54.99 2.20 -7.30 -8.00 57.00 100.0 192.0 78.2 53.99 -30.70 -6.00 -105.00 63.00 100.0 165.8 70.5 52.99 -12.70 -13.50 -70.00 -11.00 100.0 145.8 76.8 51.99 -7.80 6.70 -52.00 -256.00 100.0 147.8 68.8 50.99 -18.50 5.30 -30.00 262.00 100.0 120.5 60.2 49.99 6.10 -19.70 -42.00 136.00 100.0 129.0 56.8 48.99 6.70 -13.60 -76.00 -116.00 100.0 128.8 57.2 47.99 -28.50 -56.00 -48.00 99999.00 100.0 97.0 52.5 46.99 -6.60 -14.90 -58.00 155.00 100.0 101.5 51.2 45.99 -24.20 -28.50 25.00 231.00 100.0 102.2 51.0 44.99 57.70 51.10 12.00 99999.00 100.0 78.2 49.8 43.99 31.70 24.70 -64.00 -35.00 100.0 97.5 50.5 42.99 25.80 -29.80 -131.00 99999.00 100.0 90.5 49.8 41.99 -12.30 3.60 -14.00 99999.00 100.0 61.5 49.5 40.99 2.30 8.70 30.00 -36.00 100.0 95.5 50.5 39.99 -3.40 35.70 118.00 99999.00 100.0 74.8 47.5 38.99 32.60 38.80 143.00 99999.00 100.0 64.8 45.5 37.99 8.00 -48.80 -184.00 99999.00 100.0 87.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/10/2002 06:06:30 4.26 56.99 -25.70 2.50 387.00 -69.00 100.0 140.0 88.2 55.99 -12.10 -4.20 -33.00 -98.00 100.0 168.2 86.0 54.99 2.60 17.80 -23.00 102.00 100.0 192.0 77.5 53.99 -24.20 11.60 -54.00 -96.00 100.0 163.2 70.0 52.99 -5.70 -30.30 -76.00 -293.00 100.0 141.5 65.8 51.99 -40.40 -13.70 -54.00 -203.00 100.0 140.0 65.2 50.99 -34.10 4.10 -69.00 -152.00 100.0 132.0 60.8 49.99 -37.90 -40.10 -112.00 282.00 100.0 111.8 56.0 48.99 -6.70 -17.80 -8.00 41.00 100.0 111.5 54.8 47.99 -19.50 -30.00 -83.00 42.00 100.0 123.5 56.2 46.99 2.10 -0.40 100.00 293.00 100.0 104.8 52.5 45.99 18.20 -22.40 34.00 241.00 100.0 89.8 51.2 44.99 3.40 9.80 96.00 140.00 100.0 107.5 51.5 43.99 -13.60 6.40 -97.00 211.00 100.0 100.2 51.0 42.99 -3.60 -9.00 15.00 99999.00 100.0 76.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.2 40.99 4.10 -0.80 66.00 -224.00 100.0 100.5 51.0 39.99 4.40 -34.10 15.00 -235.00 100.0 99.5 48.8 38.99 28.60 -7.90 43.00 99999.00 100.0 69.5 46.8 37.99 14.70 -34.80 87.00 99999.00 100.0 65.2 46.2 36.99 60.60 -68.20 -259.00 99999.00 100.0 66.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 06/10/2002 06:07:00 4.27 56.99 14.60 -0.90 461.00 117.00 100.0 145.0 89.5 55.99 3.30 7.40 -35.00 -196.00 100.0 173.8 89.2 54.99 -14.30 11.30 27.00 40.00 100.0 183.2 79.2 53.99 4.50 29.00 -82.00 -110.00 100.0 162.5 71.0 52.99 17.40 16.90 -68.00 74.00 100.0 154.0 66.2 51.99 -19.30 7.10 -33.00 -283.00 100.0 124.5 61.2 50.99 -47.00 14.00 4.00 -42.00 100.0 128.2 60.0 49.99 -5.90 7.80 -103.00 -249.00 100.0 117.8 57.5 48.99 -37.40 13.10 -25.00 -100.00 100.0 118.8 55.2 47.99 4.00 -19.60 -9.00 219.00 100.0 95.8 52.2 46.99 -5.20 -1.30 -59.00 -158.00 100.0 111.5 55.2 45.99 17.70 15.10 -153.00 -103.00 100.0 91.5 52.2 44.99 -55.00 25.60 -38.00 99999.00 100.0 83.0 49.8 43.99 1.00 11.00 40.00 117.00 100.0 84.0 49.5 42.99 -46.50 6.00 -87.00 99999.00 100.0 99.2 50.2 41.99 7.00 -16.50 8.00 -282.00 100.0 86.8 50.0 40.99 -9.60 -20.50 78.00 99999.00 100.0 97.2 49.2 39.99 9.20 0.80 -42.00 99999.00 100.0 87.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.0 34.99 28.70 -18.00 40.00 99999.00 100.0 67.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 06/10/2002 06:07:30 4.27 56.99 7.90 -9.90 383.00 117.00 100.0 145.0 89.8 55.99 3.00 -1.60 -55.00 -164.00 100.0 178.0 87.0 54.99 13.40 2.30 -22.00 162.00 100.0 182.0 79.5 53.99 25.10 -3.70 37.00 7.00 100.0 153.0 75.2 52.99 -2.40 4.80 -58.00 -71.00 100.0 129.5 67.5 51.99 -15.00 -28.50 -29.00 -380.00 100.0 123.5 61.0 50.99 20.40 -61.70 -1.00 273.00 100.0 115.5 63.0 49.99 13.00 -9.00 53.00 30.00 100.0 137.2 60.0 48.99 -34.30 28.10 1.00 303.00 100.0 105.8 55.5 47.99 -6.00 -11.30 21.00 -98.00 100.0 91.8 52.5 46.99 8.10 -38.20 -35.00 114.00 100.0 81.8 53.2 45.99 -21.30 -6.80 9.00 -354.00 100.0 95.8 56.5 44.99 18.80 -9.50 -1.00 99999.00 100.0 94.0 53.8 43.99 9.50 36.10 -91.00 -97.00 100.0 118.8 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.8 41.99 -23.30 -31.10 -71.00 33.00 100.0 93.2 48.8 40.99 -18.10 -28.20 15.00 17.00 100.0 106.5 51.8 39.99 -8.00 -23.40 -7.00 -30.00 100.0 92.0 47.5 38.99 -4.10 24.70 121.00 99999.00 100.0 83.8 47.0 37.99 -1.80 -8.50 -14.00 283.00 100.0 82.5 48.8 36.99 -68.10 80.50 25.00 29.00 100.0 83.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 54.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 06/10/2002 06:08:00 4.27 56.99 -5.10 -4.40 430.00 -101.00 100.0 120.8 90.0 55.99 16.90 -0.70 -19.00 -214.00 100.0 179.5 86.5 54.99 -14.00 -24.10 -30.00 78.00 100.0 194.5 78.8 53.99 30.50 -23.20 -17.00 -80.00 100.0 163.0 72.0 52.99 35.20 -17.40 -36.00 -5.00 100.0 128.5 65.5 51.99 -4.70 -26.50 -7.00 -154.00 100.0 135.2 62.5 50.99 10.90 14.70 -52.00 302.00 100.0 106.2 64.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 118.8 78.5 48.99 20.20 11.50 -59.00 202.00 100.0 126.2 58.2 47.99 -10.10 -50.20 22.00 99999.00 100.0 97.0 53.0 46.99 -2.10 15.40 6.00 -279.00 100.0 93.2 52.2 45.99 29.20 10.80 -57.00 -195.00 100.0 101.5 51.0 44.99 -21.10 -38.80 57.00 99999.00 100.0 84.8 50.8 43.99 -45.80 43.70 -26.00 99999.00 100.0 86.5 49.5 42.99 -4.10 -37.00 58.00 -241.00 100.0 99.2 49.8 41.99 8.80 22.00 0.00 -361.00 100.0 94.2 49.8 40.99 16.50 -6.60 70.00 -179.00 100.0 97.0 50.8 39.99 13.10 -2.00 244.00 99999.00 100.0 73.2 48.2 38.99 -60.50 5.00 -136.00 99999.00 100.0 72.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 30.99 33.70 -8.30 5.00 99999.00 100.0 87.5 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/10/2002 06:08:30 4.28 56.99 -32.40 7.80 321.00 114.00 100.0 130.0 93.2 55.99 -8.10 -2.40 -113.00 -236.00 100.0 167.0 88.0 54.99 4.20 -5.60 -45.00 144.00 100.0 192.8 79.5 53.99 20.80 -22.60 -101.00 165.00 100.0 169.8 72.8 52.99 -16.50 0.40 -84.00 -111.00 100.0 144.5 64.0 51.99 -35.20 -11.20 -150.00 -295.00 100.0 125.8 61.5 50.99 13.30 -1.30 -34.00 -304.00 100.0 134.2 57.5 49.99 -6.50 -4.30 72.00 -96.00 100.0 128.0 56.8 48.99 -5.70 9.50 -117.00 30.00 100.0 109.0 55.0 47.99 13.40 3.90 55.00 -23.00 100.0 101.0 54.0 46.99 -21.50 29.50 -45.00 -118.00 100.0 81.8 51.8 45.99 -91.60 -9.20 7.00 157.00 100.0 102.2 52.2 44.99 -23.90 9.20 -176.00 99999.00 100.0 90.2 51.2 43.99 13.90 -38.20 -7.00 182.00 100.0 102.2 50.2 42.99 4.20 4.00 -84.00 99999.00 100.0 89.5 51.8 41.99 -13.60 -5.60 54.00 64.00 100.0 84.2 52.2 40.99 -4.30 -6.30 -55.00 55.00 100.0 118.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 48.5 37.99 49.40 3.80 83.00 99999.00 100.0 85.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 32.99 -157.80 -72.60 444.00 99999.00 100.0 66.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 06/10/2002 06:09:00 4.27 56.99 -30.00 13.10 301.00 -2.00 100.0 132.0 91.8 55.99 -2.40 9.50 -86.00 -208.00 100.0 174.2 86.0 54.99 -11.80 -17.50 -62.00 24.00 100.0 190.0 78.5 53.99 26.50 -7.60 -86.00 -79.00 100.0 164.8 70.8 52.99 -17.00 -9.70 -28.00 -41.00 100.0 140.8 66.2 51.99 10.20 -38.10 -28.00 -394.00 100.0 132.2 61.5 50.99 19.00 11.00 -69.00 143.00 100.0 134.2 59.5 49.99 12.80 10.30 -44.00 166.00 100.0 125.5 56.0 48.99 3.60 34.10 -47.00 -84.00 100.0 91.8 54.5 47.99 -27.60 -39.60 61.00 -162.00 100.0 95.8 54.8 46.99 -28.10 -22.80 -16.00 -53.00 100.0 114.5 53.8 45.99 3.30 -33.40 28.00 -233.00 100.0 119.0 52.8 44.99 -23.90 -4.30 18.00 -320.00 100.0 90.0 50.8 43.99 21.80 16.40 -21.00 129.00 100.0 98.0 53.8 42.99 5.70 25.90 16.00 167.00 100.0 92.0 49.8 41.99 -14.80 -0.90 -38.00 99999.00 100.0 77.5 48.8 40.99 -22.70 -6.80 16.00 99999.00 100.0 103.2 51.8 39.99 31.20 15.90 -96.00 -696.00 100.0 91.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.8 29.99 22.40 -3.40 -28.00 99999.00 100.0 67.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 06/10/2002 06:09:30 4.28 56.99 -34.00 -12.80 331.00 228.00 100.0 148.0 91.0 55.99 13.30 -3.60 -64.00 -306.00 100.0 168.5 87.5 54.99 -16.90 -0.50 -70.00 74.00 100.0 190.0 79.0 53.99 2.30 -9.70 -70.00 -19.00 100.0 176.0 70.8 52.99 4.10 -1.40 -120.00 161.00 100.0 150.8 66.5 51.99 24.00 -15.50 -44.00 -158.00 100.0 128.2 63.2 50.99 -17.40 -11.40 -61.00 -60.00 100.0 117.5 58.5 49.99 -47.30 -2.90 -102.00 251.00 100.0 132.2 57.0 48.99 -1.60 41.70 -4.00 -274.00 100.0 100.8 55.0 47.99 -2.20 -0.60 -12.00 25.00 100.0 118.8 55.2 46.99 -12.40 -1.10 19.00 -112.00 100.0 115.0 53.0 45.99 19.70 -16.90 -48.00 99999.00 100.0 81.5 50.5 44.99 8.50 -18.10 117.00 23.00 100.0 86.5 51.8 43.99 -13.20 -46.90 35.00 -286.00 100.0 87.5 49.8 42.99 35.80 -64.50 37.00 99999.00 100.0 78.5 49.2 41.99 8.80 12.20 84.00 -467.00 100.0 79.5 51.2 40.99 -14.60 -6.50 113.00 -203.00 100.0 106.2 51.8 39.99 -5.90 -60.10 -92.00 99999.00 100.0 77.0 49.5 38.99 34.40 -24.00 20.00 175.00 100.0 103.5 48.8 37.99 -57.40 2.70 82.00 99999.00 100.0 81.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 06/10/2002 06:10:00 4.26 56.99 17.00 -29.80 414.00 195.00 100.0 130.2 89.2 55.99 10.40 12.10 -29.00 -66.00 100.0 164.8 87.2 54.99 12.50 -10.10 -16.00 96.00 100.0 188.2 78.5 53.99 22.90 3.10 -9.00 -220.00 100.0 156.2 69.5 52.99 7.20 -19.50 -109.00 -6.00 100.0 144.2 65.0 51.99 4.60 2.70 -34.00 -160.00 100.0 125.2 60.5 50.99 4.00 5.40 16.00 94.00 100.0 111.8 57.5 49.99 0.90 3.40 -55.00 21.00 100.0 121.5 56.8 48.99 32.40 -26.00 -38.00 -67.00 100.0 104.8 55.5 47.99 -36.50 13.90 -28.00 114.00 100.0 104.0 53.2 46.99 -21.90 3.30 25.00 -26.00 100.0 116.5 52.5 45.99 -14.50 17.40 63.00 -267.00 100.0 100.8 50.5 44.99 3.70 40.80 -53.00 99999.00 100.0 89.8 50.5 43.99 35.30 -31.20 -212.00 459.00 100.0 89.5 48.8 42.99 8.90 13.20 -1.00 -201.00 100.0 93.8 48.5 41.99 2.40 9.70 -11.00 99999.00 100.0 84.8 50.0 40.99 2.10 -14.90 102.00 -286.00 100.0 118.5 51.8 39.99 44.70 4.80 -25.00 80.00 100.0 75.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.5 37.99 2.90 22.10 -95.00 99999.00 100.0 100.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 35.99 -6.70 55.40 -34.00 99999.00 100.0 73.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/10/2002 06:10:30 4.28 56.99 1.90 -1.50 427.00 131.00 100.0 137.5 89.2 55.99 10.80 3.00 -25.00 -66.00 100.0 175.5 87.2 54.99 5.80 -16.30 -51.00 22.00 100.0 186.8 77.5 53.99 2.50 19.10 -20.00 93.00 100.0 148.8 71.2 52.99 -20.20 18.50 -38.00 -16.00 100.0 143.8 68.5 51.99 2.00 -1.20 39.00 -32.00 100.0 131.5 62.8 50.99 -5.50 3.30 -29.00 73.00 100.0 118.2 58.2 49.99 5.80 -19.50 23.00 341.00 100.0 131.5 57.2 48.99 -25.20 -23.00 -22.00 289.00 100.0 115.2 55.8 47.99 -7.10 -5.80 45.00 -175.00 100.0 105.8 53.5 46.99 19.40 -13.80 -11.00 32.00 100.0 98.5 51.2 45.99 -25.40 6.00 30.00 -65.00 100.0 101.0 51.8 44.99 -44.90 -58.70 21.00 99999.00 100.0 95.5 51.2 43.99 -13.10 -9.70 -24.00 180.00 100.0 100.2 50.8 42.99 -13.90 1.90 -54.00 27.00 100.0 89.0 51.8 41.99 25.30 -27.40 -48.00 362.00 100.0 107.8 52.0 40.99 32.10 -11.20 -17.00 99999.00 100.0 88.5 49.5 39.99 -41.60 -9.50 166.00 243.00 100.0 105.8 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 37.99 -48.90 12.40 -152.00 99999.00 100.0 74.5 45.8 36.99 -46.40 -72.40 -42.00 99999.00 100.0 73.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 50.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.2 06/10/2002 06:11:00 4.27 56.99 3.40 9.20 378.00 -14.00 100.0 142.8 89.5 55.99 -9.50 -1.20 -120.00 -94.00 100.0 177.5 88.5 54.99 -12.30 -5.00 -5.00 57.00 100.0 184.5 78.2 53.99 1.00 15.20 -66.00 12.00 100.0 153.2 74.5 52.99 7.50 -2.50 -11.00 -85.00 100.0 157.5 68.5 51.99 37.70 19.40 -60.00 -183.00 100.0 124.0 62.2 50.99 9.80 -31.70 -41.00 -168.00 100.0 126.8 59.8 49.99 7.40 -5.00 -64.00 180.00 100.0 116.8 56.0 48.99 -29.30 8.30 -16.00 -29.00 100.0 110.0 54.8 47.99 -34.10 -34.60 -140.00 -22.00 100.0 106.5 54.8 46.99 -15.10 5.70 -27.00 -70.00 100.0 132.2 54.0 45.99 0.30 12.60 -30.00 -141.00 100.0 93.8 50.5 44.99 14.20 -20.30 59.00 -483.00 100.0 83.2 50.2 43.99 8.50 -11.20 14.00 113.00 100.0 104.8 51.0 42.99 -74.50 18.70 59.00 147.00 100.0 82.5 49.0 41.99 -13.30 17.20 -99.00 -243.00 100.0 92.5 51.2 40.99 35.00 -9.30 -2.00 175.00 100.0 104.0 51.0 39.99 -34.10 -11.60 21.00 99999.00 100.0 72.5 49.8 38.99 -13.90 56.70 -79.00 99999.00 100.0 97.0 50.5 37.99 -56.30 -65.00 -271.00 99999.00 100.0 70.5 47.0 36.99 -5.70 2.60 21.00 99999.00 100.0 68.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 -5.40 -70.30 106.00 99999.00 100.0 65.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 29.99 45.30 -19.70 -35.00 99999.00 100.0 76.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 57.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 06/10/2002 06:11:30 4.27 56.99 -0.80 -6.80 434.00 332.00 100.0 135.0 88.2 55.99 5.40 0.20 -42.00 -281.00 100.0 172.5 87.0 54.99 16.40 11.20 -22.00 8.00 100.0 187.2 78.5 53.99 -2.80 -2.00 -46.00 -140.00 100.0 169.2 71.2 52.99 -14.30 4.30 -54.00 39.00 100.0 140.0 63.8 51.99 5.70 11.70 -66.00 38.00 100.0 129.8 64.2 50.99 -31.00 -12.60 -46.00 75.00 100.0 112.0 60.8 49.99 -27.10 16.60 -15.00 -168.00 100.0 118.8 60.5 48.99 -4.20 11.70 46.00 -162.00 100.0 124.2 55.8 47.99 13.50 8.30 72.00 276.00 100.0 112.5 54.2 46.99 -26.90 17.00 93.00 10.00 100.0 87.5 51.8 45.99 -33.00 -25.00 -67.00 79.00 100.0 85.0 51.8 44.99 -10.70 -2.20 -29.00 -213.00 100.0 111.8 50.8 43.99 -11.60 45.50 14.00 141.00 100.0 95.8 51.0 42.99 33.70 19.90 70.00 -332.00 100.0 98.8 50.0 41.99 10.80 -25.40 -74.00 238.00 100.0 77.5 51.0 40.99 35.10 -11.30 23.00 -26.00 100.0 96.5 50.2 39.99 78.00 2.70 -75.00 99999.00 100.0 76.0 47.5 38.99 124.90 -11.30 -189.00 99999.00 100.0 65.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 49.5 35.99 -7.10 -10.40 40.00 290.00 100.0 91.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/10/2002 06:12:00 4.27 56.99 -4.20 -25.70 392.00 -6.00 100.0 138.2 90.0 55.99 -9.80 16.50 -97.00 -294.00 100.0 173.2 86.8 54.99 10.90 -5.40 -51.00 51.00 100.0 190.0 79.2 53.99 7.00 32.50 -70.00 -90.00 100.0 166.5 71.2 52.99 12.30 34.10 -56.00 -56.00 100.0 141.2 65.0 51.99 1.00 2.20 -25.00 18.00 100.0 140.2 61.8 50.99 -15.50 -1.70 -61.00 222.00 100.0 114.8 58.0 49.99 -10.60 -19.20 -102.00 37.00 100.0 105.5 57.5 48.99 -16.40 -27.30 -103.00 73.00 100.0 127.8 56.5 47.99 4.80 41.80 -48.00 142.00 100.0 122.5 60.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 52.5 45.99 11.60 6.10 73.00 -20.00 100.0 96.0 51.5 44.99 -16.30 9.50 -2.00 287.00 100.0 92.2 52.8 43.99 28.70 -39.80 46.00 -362.00 100.0 97.5 48.8 42.99 62.50 -47.30 114.00 99999.00 100.0 88.8 48.2 41.99 -8.60 38.30 91.00 -192.00 100.0 85.0 49.8 40.99 12.80 -32.40 113.00 99999.00 100.0 82.5 50.2 39.99 19.20 10.00 75.00 -31.00 100.0 75.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 -24.70 27.90 130.00 675.00 100.0 82.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 55.0 33.99 -62.20 19.90 96.00 99999.00 100.0 95.5 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 28.99 25.70 19.40 -81.00 99999.00 100.0 60.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 06/10/2002 06:12:30 4.26 56.99 -15.40 -17.60 382.00 110.00 100.0 131.0 89.0 55.99 17.80 7.50 -93.00 -159.00 100.0 162.8 88.5 54.99 -3.00 8.70 -16.00 183.00 100.0 179.2 81.2 53.99 4.00 14.30 -39.00 -267.00 100.0 161.0 71.8 52.99 19.40 -3.70 -45.00 55.00 100.0 138.0 70.5 51.99 -9.20 27.10 -23.00 -237.00 100.0 131.2 63.2 50.99 -23.40 -2.50 -31.00 19.00 100.0 127.0 59.0 49.99 -4.20 -14.50 55.00 105.00 100.0 130.5 57.2 48.99 -60.80 13.50 86.00 99999.00 100.0 97.0 54.2 47.99 -19.60 -22.20 -75.00 103.00 100.0 102.8 52.8 46.99 -11.40 -26.70 37.00 68.00 100.0 121.5 63.2 45.99 -29.10 18.50 23.00 89.00 100.0 96.0 53.0 44.99 1.80 -9.40 23.00 -47.00 100.0 105.8 51.0 43.99 39.60 11.90 -34.00 364.00 100.0 90.0 49.0 42.99 33.90 38.90 187.00 99999.00 100.0 73.5 48.2 41.99 -18.70 6.70 82.00 -49.00 100.0 82.8 50.2 40.99 26.20 12.20 47.00 -243.00 100.0 117.8 52.2 39.99 10.00 -18.80 -48.00 -182.00 100.0 82.8 47.5 38.99 26.50 -0.30 63.00 99999.00 100.0 72.8 48.0 37.99 -35.50 -16.10 -19.00 99999.00 100.0 71.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/10/2002 06:13:00 4.28 56.99 5.60 1.80 425.00 186.00 100.0 140.8 89.0 55.99 3.20 -13.80 -71.00 -243.00 100.0 183.0 86.8 54.99 -1.30 -6.30 -55.00 129.00 100.0 195.5 77.2 53.99 -3.40 12.60 -96.00 -14.00 100.0 164.2 70.0 52.99 -6.90 15.60 -71.00 -75.00 100.0 151.8 65.5 51.99 -7.80 5.90 -41.00 106.00 100.0 125.0 62.5 50.99 -8.00 10.40 2.00 95.00 100.0 122.5 59.8 49.99 -10.80 42.00 33.00 -86.00 100.0 120.0 56.5 48.99 -7.00 -3.10 38.00 -263.00 100.0 111.2 55.2 47.99 14.00 -31.10 -26.00 -95.00 100.0 112.2 54.5 46.99 -13.90 -10.00 61.00 -346.00 100.0 94.5 52.5 45.99 16.80 -1.10 -49.00 168.00 100.0 85.0 50.8 44.99 -24.00 1.00 -52.00 25.00 100.0 90.8 50.0 43.99 -19.60 4.90 -44.00 99999.00 100.0 89.0 51.0 42.99 -23.40 26.40 -89.00 175.00 100.0 107.8 50.8 41.99 25.40 20.40 -34.00 99999.00 100.0 78.5 48.2 40.99 5.00 -19.50 -48.00 88.00 100.0 86.2 49.5 39.99 -12.70 30.10 -68.00 99999.00 100.0 71.5 48.5 38.99 -11.00 -22.80 79.00 -99.00 100.0 93.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 36.99 -8.80 -9.90 -71.00 -148.00 100.0 81.8 47.8 35.99 21.40 34.40 18.00 99999.00 100.0 81.8 49.8 34.99 -57.00 8.10 86.00 99999.00 100.0 100.5 48.5 33.99 21.30 -22.60 -29.00 99999.00 100.0 83.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 53.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 06/10/2002 06:13:30 4.27 56.99 -11.50 6.10 384.00 266.00 100.0 122.2 89.0 55.99 -20.90 -3.40 -53.00 -163.00 100.0 161.5 92.2 54.99 -0.80 -9.90 3.00 174.00 100.0 160.5 78.5 53.99 30.60 -0.50 39.00 -73.00 100.0 164.8 71.0 52.99 -3.80 8.60 -38.00 -14.00 100.0 152.2 64.8 51.99 12.60 -2.10 -26.00 -185.00 100.0 132.8 60.5 50.99 -13.90 -3.80 -74.00 -246.00 100.0 125.0 58.2 49.99 17.30 2.40 8.00 301.00 100.0 118.2 57.5 48.99 -11.00 56.80 -50.00 160.00 100.0 113.2 57.8 47.99 6.10 9.20 -32.00 135.00 100.0 114.2 55.0 46.99 34.80 -35.60 37.00 157.00 100.0 115.2 52.5 45.99 -18.20 -30.00 73.00 242.00 100.0 92.5 51.8 44.99 -7.40 -38.60 10.00 86.00 100.0 89.5 50.8 43.99 -25.30 12.20 44.00 -119.00 100.0 93.0 49.8 42.99 -9.10 -34.10 17.00 -421.00 100.0 94.2 50.0 41.99 -37.00 12.20 22.00 99999.00 100.0 72.2 51.8 40.99 -32.10 -5.90 -30.00 -99.00 100.0 105.8 56.8 39.99 -9.20 -15.30 6.00 99999.00 100.0 99.2 51.2 38.99 -24.80 -1.10 -9.00 99999.00 100.0 87.5 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 36.99 35.40 -5.80 12.00 220.00 100.0 75.5 45.5 35.99 -18.40 -23.70 77.00 99999.00 100.0 69.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/10/2002 06:14:00 4.28 56.99 -2.10 -8.50 400.00 -159.00 100.0 137.5 89.2 55.99 3.20 10.80 -75.00 -128.00 100.0 168.0 88.0 54.99 7.20 -11.30 -54.00 263.00 100.0 190.2 78.0 53.99 6.00 33.20 -71.00 85.00 100.0 171.5 71.8 52.99 19.20 5.00 -78.00 -163.00 100.0 150.8 64.5 51.99 1.70 -21.90 -86.00 -30.00 100.0 135.2 63.2 50.99 -9.50 1.40 32.00 -462.00 100.0 142.5 62.0 49.99 -2.20 -19.50 -21.00 -197.00 100.0 121.0 56.8 48.99 -17.40 -3.60 -18.00 17.00 100.0 101.5 55.2 47.99 -5.60 -23.30 27.00 177.00 100.0 102.2 54.5 46.99 -36.40 18.40 45.00 -48.00 100.0 87.2 52.0 45.99 -8.00 26.90 31.00 -124.00 100.0 87.8 52.2 44.99 3.50 -31.10 40.00 99999.00 100.0 84.2 51.5 43.99 -3.50 -33.80 89.00 99999.00 100.0 85.5 62.0 42.99 5.20 15.60 -14.00 99999.00 100.0 98.2 53.5 41.99 -2.90 -6.40 44.00 -203.00 100.0 95.8 49.2 40.99 -19.60 -3.90 35.00 78.00 100.0 112.5 51.8 39.99 0.60 49.60 148.00 99999.00 100.0 78.8 47.5 38.99 -51.90 43.00 -92.00 99999.00 100.0 77.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 06/10/2002 06:14:30 4.28 56.99 7.10 -12.70 468.00 61.00 100.0 150.8 90.8 55.99 5.40 22.20 -32.00 -244.00 100.0 174.5 88.8 54.99 -5.40 -12.70 -44.00 -10.00 100.0 178.0 79.8 53.99 9.70 -4.50 -73.00 -179.00 100.0 166.2 71.5 52.99 -30.60 -14.00 39.00 -97.00 100.0 128.5 65.2 51.99 4.30 5.90 -39.00 67.00 100.0 126.5 63.8 50.99 -17.60 -5.80 -93.00 140.00 100.0 122.5 62.0 49.99 -36.20 0.20 47.00 81.00 100.0 107.8 56.2 48.99 13.50 -5.00 -12.00 -222.00 100.0 108.5 55.0 47.99 50.50 -26.10 33.00 91.00 100.0 90.8 55.5 46.99 -20.50 -10.10 21.00 203.00 100.0 127.2 53.8 45.99 -7.00 9.90 -16.00 -214.00 100.0 101.8 51.8 44.99 -31.70 10.40 -7.00 99999.00 100.0 87.2 49.2 43.99 31.30 -11.00 20.00 121.00 100.0 87.2 48.8 42.99 -23.70 -5.00 25.00 -109.00 100.0 85.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.2 40.99 -24.60 -28.30 51.00 -56.00 100.0 115.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.8 38.99 -16.30 9.90 -62.00 99999.00 100.0 75.2 47.0 37.99 33.70 44.20 87.00 -534.00 100.0 72.5 46.5 36.99 -106.80 -35.40 88.00 99999.00 100.0 71.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 54.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/10/2002 06:15:00 4.27 56.99 -7.30 -28.10 367.00 211.00 100.0 133.2 89.8 55.99 -1.00 0.70 -66.00 -69.00 100.0 161.0 86.8 54.99 20.00 -8.60 10.00 165.00 100.0 182.2 81.5 53.99 29.50 8.20 -68.00 97.00 100.0 156.8 71.0 52.99 -7.40 -5.00 -22.00 -56.00 100.0 142.5 67.2 51.99 8.40 43.90 -99.00 2.00 100.0 132.2 62.5 50.99 -6.00 23.80 60.00 168.00 100.0 112.0 59.0 49.99 -5.70 14.00 47.00 89.00 100.0 112.2 57.2 48.99 -37.20 19.00 -8.00 -42.00 100.0 121.8 56.5 47.99 10.00 9.30 22.00 -26.00 100.0 115.5 54.8 46.99 -48.20 -13.90 20.00 -38.00 100.0 90.2 52.0 45.99 15.70 5.50 21.00 -344.00 100.0 89.0 52.8 44.99 -39.10 16.70 34.00 273.00 100.0 97.5 50.0 43.99 -4.50 -27.00 -59.00 -9.00 100.0 94.8 49.2 42.99 -7.00 0.10 15.00 65.00 100.0 95.8 49.0 41.99 8.20 -10.50 117.00 99999.00 100.0 83.5 49.2 40.99 20.10 0.90 59.00 268.00 100.0 110.8 50.5 39.99 -27.10 34.00 -160.00 99999.00 100.0 81.5 48.0 38.99 18.10 -30.20 -70.00 99999.00 100.0 76.2 47.0 37.99 22.00 -82.20 -177.00 99999.00 100.0 72.8 45.8 36.99 -14.00 -1.70 -15.00 99999.00 100.0 70.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 06/10/2002 06:15:30 4.26 56.99 -18.20 9.60 423.00 57.00 100.0 134.8 90.0 55.99 -12.70 -9.10 -138.00 -130.00 100.0 175.5 87.0 54.99 4.40 -1.40 15.00 56.00 100.0 185.0 78.2 53.99 17.80 29.60 -31.00 -38.00 100.0 172.8 72.2 52.99 20.40 7.40 5.00 -34.00 100.0 133.5 65.5 51.99 -8.70 17.50 -43.00 410.00 100.0 132.2 62.8 50.99 34.70 19.60 66.00 97.00 100.0 127.8 58.5 49.99 16.60 18.10 -16.00 -110.00 100.0 133.8 62.5 48.99 12.40 -11.80 29.00 -26.00 100.0 120.5 55.0 47.99 -9.80 32.50 -49.00 132.00 100.0 112.5 54.0 46.99 -25.20 7.10 -12.00 -118.00 100.0 109.0 52.5 45.99 8.90 17.40 55.00 142.00 100.0 111.5 50.2 44.99 24.30 8.90 17.00 433.00 100.0 93.5 51.2 43.99 29.90 -13.50 7.00 285.00 100.0 90.0 49.8 42.99 3.30 -18.40 105.00 56.00 100.0 104.2 50.8 41.99 -35.10 27.00 36.00 -175.00 100.0 89.0 49.2 40.99 3.60 -13.20 61.00 -70.00 100.0 112.0 51.0 39.99 -32.00 15.20 80.00 -84.00 100.0 102.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 36.99 40.80 -19.80 184.00 99999.00 100.0 71.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 06/10/2002 06:16:00 4.25 56.99 2.30 9.00 446.00 102.00 100.0 118.2 90.0 55.99 6.60 5.80 -82.00 -118.00 100.0 172.8 87.2 54.99 18.70 -0.20 -51.00 37.00 100.0 180.2 79.0 53.99 -21.80 29.50 -73.00 84.00 100.0 157.2 70.5 52.99 16.90 1.80 -19.00 248.00 100.0 153.0 70.5 51.99 -7.10 -17.60 -2.00 -131.00 100.0 117.8 61.8 50.99 11.30 -8.90 -64.00 123.00 100.0 129.2 60.0 49.99 -2.00 12.30 -23.00 44.00 100.0 125.0 57.0 48.99 -26.50 -31.60 -45.00 -119.00 100.0 117.0 56.5 47.99 -10.50 -6.40 -7.00 332.00 100.0 116.8 55.2 46.99 -4.70 -7.10 -25.00 59.00 100.0 101.2 52.0 45.99 -30.80 11.30 -102.00 166.00 100.0 99.2 53.8 44.99 22.50 -12.10 -106.00 -341.00 100.0 107.5 56.5 43.99 14.70 35.80 -57.00 -175.00 100.0 88.0 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.8 41.99 -38.10 8.30 -48.00 181.00 100.0 86.5 48.8 40.99 30.60 -12.70 55.00 -379.00 100.0 110.0 50.8 39.99 -40.90 23.80 4.00 99999.00 100.0 69.2 47.5 38.99 20.20 -26.40 58.00 -412.00 100.0 101.2 48.0 37.99 -6.70 28.50 -42.00 99999.00 100.0 63.2 49.2 36.99 15.10 -37.80 -143.00 366.00 100.0 86.0 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.5 06/10/2002 06:16:30 4.26 56.99 -2.40 9.90 457.00 -218.00 100.0 145.2 88.5 55.99 15.10 17.80 -77.00 -66.00 100.0 176.2 87.5 54.99 -0.20 -8.30 -44.00 5.00 100.0 191.2 77.5 53.99 -14.00 9.60 -76.00 135.00 100.0 169.2 70.8 52.99 7.50 28.20 -76.00 50.00 100.0 138.0 67.2 51.99 31.90 18.30 -50.00 -18.00 100.0 138.5 62.2 50.99 -10.60 27.50 -39.00 -92.00 100.0 107.2 62.8 49.99 4.80 9.70 -54.00 33.00 100.0 134.0 61.2 48.99 -8.40 24.80 -18.00 -85.00 100.0 102.2 57.5 47.99 -44.70 -33.30 7.00 -20.00 100.0 100.8 54.8 46.99 -54.70 -6.00 -14.00 -71.00 100.0 96.0 53.5 45.99 -65.40 -7.30 34.00 -247.00 100.0 94.2 51.0 44.99 -11.60 -9.20 -25.00 100.00 100.0 93.8 49.5 43.99 -53.60 -23.70 -49.00 99999.00 100.0 80.0 48.5 42.99 -1.60 -16.90 6.00 99999.00 100.0 90.2 55.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 50.5 40.99 -6.60 -8.20 -16.00 34.00 100.0 105.8 51.2 39.99 -27.30 -43.50 45.00 -251.00 100.0 88.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 34.99 -25.10 6.70 -82.00 99999.00 100.0 68.8 45.0 33.99 -34.90 -43.50 60.00 99999.00 100.0 66.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.2 31.99 -41.50 37.00 -53.00 -56.00 100.0 78.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 47.8 29.99 -19.40 -20.80 75.00 99999.00 100.0 66.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 06/10/2002 06:17:00 4.26 56.99 -0.30 -4.80 482.00 -41.00 100.0 151.2 88.2 55.99 15.20 -2.30 -67.00 -145.00 100.0 180.0 88.2 54.99 16.80 20.90 47.00 -41.00 100.0 190.0 83.8 53.99 -16.30 8.60 -50.00 -150.00 100.0 165.0 73.5 52.99 -7.30 -6.60 0.00 -78.00 100.0 131.5 64.5 51.99 -20.20 4.40 -13.00 -309.00 100.0 129.8 60.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 118.0 74.0 49.99 3.60 0.00 -23.00 -106.00 100.0 123.5 61.8 48.99 47.80 -2.90 94.00 385.00 100.0 109.5 54.8 47.99 -11.80 -6.60 -46.00 45.00 100.0 105.5 54.8 46.99 -38.80 -20.20 1.00 222.00 100.0 120.5 56.0 45.99 7.70 2.90 -6.00 99999.00 100.0 72.0 51.2 44.99 -7.70 -30.60 -77.00 -242.00 100.0 101.5 51.2 43.99 -34.30 -6.90 -64.00 99999.00 100.0 82.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.0 41.99 -36.30 20.30 45.00 407.00 100.0 91.5 50.8 40.99 -5.50 -25.20 -21.00 -142.00 100.0 97.2 54.0 39.99 19.50 18.90 -2.00 -448.00 100.0 88.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.2 37.99 0.10 118.50 122.00 99999.00 100.0 66.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 24.99 -6.20 37.20 -14.00 99999.00 100.0 77.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 06/10/2002 06:17:30 4.26 56.99 4.40 -32.70 351.00 10.00 100.0 138.8 88.0 55.99 -4.50 10.20 -88.00 -154.00 100.0 179.8 85.0 54.99 16.50 -16.60 -64.00 75.00 100.0 165.0 79.0 53.99 -4.30 0.60 -16.00 147.00 100.0 155.5 71.8 52.99 0.80 -12.50 -92.00 139.00 100.0 136.8 65.0 51.99 -7.60 -18.40 -50.00 190.00 100.0 139.0 61.2 50.99 -9.20 -15.30 -66.00 41.00 100.0 125.8 60.5 49.99 -27.30 -24.80 -65.00 559.00 100.0 125.0 57.5 48.99 -17.00 2.40 -58.00 -203.00 100.0 103.8 54.8 47.99 36.70 -15.70 -19.00 70.00 100.0 113.5 57.8 46.99 22.30 -18.50 73.00 430.00 100.0 83.0 60.5 45.99 25.30 -0.40 -12.00 -105.00 100.0 120.0 60.8 44.99 17.30 2.90 62.00 -159.00 100.0 89.0 50.8 43.99 -21.40 18.70 -41.00 -94.00 100.0 98.0 50.5 42.99 28.50 6.30 -42.00 -262.00 100.0 91.5 48.5 41.99 -8.40 2.90 -41.00 -53.00 100.0 105.2 54.2 40.99 9.90 -23.20 -108.00 -104.00 100.0 104.8 51.0 39.99 -14.50 -32.00 49.00 88.00 100.0 90.0 47.8 38.99 30.00 -19.60 -127.00 99999.00 100.0 66.8 46.0 37.99 123.60 65.90 -292.00 99999.00 100.0 66.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 -18.10 -12.00 23.00 99999.00 100.0 65.0 45.0 34.99 -3.70 17.90 171.00 99999.00 100.0 75.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 06/10/2002 06:18:00 4.26 56.99 9.50 18.90 451.00 -13.00 100.0 123.8 89.0 55.99 6.70 7.10 -84.00 -196.00 100.0 184.0 85.5 54.99 8.30 -8.70 -15.00 81.00 100.0 190.8 77.8 53.99 8.90 9.30 -87.00 42.00 100.0 173.0 71.5 52.99 -8.00 -20.50 -79.00 -142.00 100.0 138.0 65.5 51.99 13.30 12.60 20.00 -137.00 100.0 130.2 65.5 50.99 -33.40 -5.10 -16.00 -142.00 100.0 149.8 65.0 49.99 -48.50 49.60 -156.00 108.00 100.0 111.8 56.8 48.99 10.20 -14.10 24.00 -65.00 100.0 131.5 53.8 47.99 -40.30 49.20 -61.00 157.00 100.0 110.8 53.8 46.99 15.30 38.20 -33.00 -222.00 100.0 113.2 52.8 45.99 -35.90 -38.60 -61.00 99999.00 100.0 79.2 51.0 44.99 1.00 22.50 8.00 378.00 100.0 90.5 50.8 43.99 -6.10 -16.50 8.00 511.00 100.0 93.8 48.2 42.99 -34.20 -43.60 65.00 99999.00 100.0 74.8 48.2 41.99 12.90 17.60 -3.00 228.00 100.0 95.8 51.8 40.99 -10.80 -31.00 71.00 136.00 100.0 94.8 51.0 39.99 -73.00 -31.80 185.00 -8.00 100.0 86.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 37.99 -24.10 18.90 47.00 -477.00 100.0 77.8 46.8 36.99 -25.90 -28.80 58.00 347.00 100.0 83.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/10/2002 06:18:30 4.28 56.99 -12.30 -8.90 393.00 88.00 100.0 137.5 89.5 55.99 14.40 -6.10 -109.00 -284.00 100.0 176.0 88.0 54.99 -9.90 -18.50 -15.00 139.00 100.0 186.5 80.8 53.99 -5.20 5.70 -36.00 -17.00 100.0 169.2 70.0 52.99 1.40 -6.80 16.00 -111.00 100.0 144.5 67.8 51.99 3.00 -22.50 9.00 -122.00 100.0 117.0 67.0 50.99 -1.90 45.30 -33.00 10.00 100.0 136.5 69.8 49.99 -19.90 44.20 100.00 -86.00 100.0 111.5 59.0 48.99 0.90 19.40 -67.00 109.00 100.0 111.8 55.8 47.99 -5.10 11.00 -30.00 97.00 100.0 114.5 54.2 46.99 10.70 -32.40 27.00 252.00 100.0 105.0 53.8 45.99 -0.10 -4.60 9.00 -288.00 100.0 106.0 51.0 44.99 38.00 -14.60 -46.00 140.00 100.0 91.0 48.8 43.99 11.50 -2.40 -113.00 -309.00 100.0 86.0 50.8 42.99 7.60 -38.00 -8.00 52.00 100.0 90.0 49.0 41.99 -1.40 -57.50 -105.00 99999.00 100.0 74.5 49.2 40.99 -11.50 -4.50 -88.00 -171.00 100.0 107.2 51.5 39.99 13.60 23.20 56.00 42.00 100.0 90.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 36.99 -3.50 10.40 -151.00 99999.00 100.0 86.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 33.99 -34.30 -3.80 10.00 99999.00 100.0 69.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/10/2002 06:19:00 4.25 56.99 -8.90 32.10 350.00 221.00 100.0 147.0 91.8 55.99 3.20 0.20 -57.00 -151.00 100.0 182.0 86.0 54.99 9.10 -26.90 -46.00 149.00 100.0 198.2 78.2 53.99 12.30 11.30 -19.00 -270.00 100.0 152.2 72.2 52.99 11.90 -23.80 5.00 -31.00 100.0 155.0 66.2 51.99 30.70 -12.60 11.00 247.00 100.0 129.0 63.5 50.99 30.70 -32.80 -47.00 164.00 100.0 139.2 58.5 49.99 -24.00 -26.30 -46.00 131.00 100.0 105.2 61.0 48.99 -11.00 -14.10 39.00 36.00 100.0 127.8 58.0 47.99 14.60 16.90 -52.00 222.00 100.0 115.8 55.2 46.99 -13.90 -41.50 -165.00 -274.00 100.0 100.0 53.5 45.99 21.10 17.70 110.00 -268.00 100.0 100.8 55.5 44.99 2.90 22.00 26.00 99999.00 100.0 100.5 50.5 43.99 6.90 -52.20 59.00 99999.00 100.0 83.2 50.0 42.99 -15.90 -6.10 32.00 -114.00 100.0 103.8 50.0 41.99 10.70 -7.10 62.00 99999.00 100.0 93.5 48.8 40.99 -42.10 8.00 34.00 99999.00 100.0 111.8 54.0 39.99 -56.00 -21.70 104.00 429.00 100.0 84.5 48.5 38.99 -27.40 18.70 -115.00 99999.00 100.0 82.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 06/10/2002 06:19:30 4.24 56.99 -0.50 18.80 462.00 282.00 100.0 141.5 88.5 55.99 -6.20 -6.30 -70.00 -235.00 100.0 186.0 87.8 54.99 -7.90 4.50 -36.00 189.00 100.0 186.5 79.0 53.99 9.90 9.10 -43.00 78.00 100.0 157.0 73.2 52.99 7.00 -7.40 -56.00 -86.00 100.0 147.8 66.5 51.99 4.60 -13.90 -37.00 -310.00 100.0 141.5 64.0 50.99 -16.70 22.00 10.00 -147.00 100.0 128.0 60.0 49.99 -33.40 -2.20 15.00 228.00 100.0 114.0 56.0 48.99 -5.00 25.00 -7.00 -219.00 100.0 115.2 55.2 47.99 -10.30 8.40 113.00 -76.00 100.0 98.2 54.8 46.99 21.60 21.10 -28.00 190.00 100.0 98.8 53.8 45.99 33.20 9.10 -79.00 229.00 100.0 106.0 52.8 44.99 20.10 21.30 -47.00 99999.00 100.0 96.5 51.2 43.99 -2.90 -11.40 49.00 -27.00 100.0 92.8 49.8 42.99 40.40 -1.50 34.00 99999.00 100.0 93.8 49.8 41.99 12.50 -2.20 -30.00 99999.00 100.0 70.0 49.0 40.99 -16.90 28.40 -23.00 237.00 100.0 95.2 52.5 39.99 -5.60 -27.70 -46.00 -111.00 100.0 97.0 49.2 38.99 27.30 9.90 -45.00 99999.00 100.0 76.5 46.5 37.99 20.80 -54.20 -21.00 99999.00 100.0 69.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 18.90 -39.50 116.00 99999.00 100.0 72.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 06/10/2002 06:20:00 4.28 56.99 -12.70 8.00 371.00 3.00 100.0 142.8 89.0 55.99 16.10 2.00 -69.00 5.00 100.0 173.0 87.8 54.99 -5.10 3.70 -85.00 248.00 100.0 191.2 81.5 53.99 42.30 -0.80 -49.00 -126.00 100.0 153.8 69.8 52.99 13.70 21.50 -40.00 141.00 100.0 152.8 65.2 51.99 -0.10 29.70 55.00 -42.00 100.0 122.8 64.0 50.99 -12.50 4.90 -15.00 -70.00 100.0 107.0 59.5 49.99 -5.80 -8.70 -144.00 45.00 100.0 110.2 59.5 48.99 -5.00 -30.20 95.00 33.00 100.0 116.2 55.5 47.99 0.80 -12.20 -59.00 323.00 100.0 109.5 56.8 46.99 -9.90 13.80 -98.00 87.00 100.0 124.2 57.0 45.99 -3.00 33.20 60.00 99999.00 100.0 78.8 51.2 44.99 -10.10 -8.70 -81.00 -152.00 100.0 107.0 50.8 43.99 34.70 -5.70 -39.00 52.00 100.0 80.2 49.5 42.99 -15.10 23.00 18.00 99999.00 100.0 81.5 52.2 41.99 -84.60 24.40 136.00 -582.00 100.0 105.5 51.0 40.99 14.60 -3.30 -36.00 -23.00 100.0 94.8 51.0 39.99 39.30 -29.70 -21.00 13.00 100.0 87.2 50.0 38.99 -0.70 5.70 29.00 99999.00 100.0 79.0 47.0 37.99 -30.80 18.40 -50.00 99999.00 100.0 68.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 50.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/10/2002 06:20:30 4.27 56.99 8.20 -7.30 461.00 33.00 100.0 134.5 89.5 55.99 -9.50 4.90 -45.00 -133.00 100.0 163.2 85.5 54.99 -2.70 -4.00 -33.00 59.00 100.0 180.8 79.5 53.99 13.70 7.70 -28.00 -59.00 100.0 172.0 72.8 52.99 1.80 1.40 -9.00 57.00 100.0 128.5 68.8 51.99 26.00 -19.60 -46.00 175.00 100.0 134.0 63.0 50.99 -13.50 -21.20 66.00 -70.00 100.0 123.8 64.0 49.99 12.90 -42.90 -57.00 -25.00 100.0 130.8 58.5 48.99 -39.70 3.80 -7.00 58.00 100.0 94.8 53.5 47.99 -16.90 0.30 -41.00 130.00 100.0 104.8 52.0 46.99 13.60 -1.70 78.00 115.00 100.0 99.0 51.0 45.99 -8.60 -19.60 -14.00 249.00 100.0 86.8 49.0 44.99 -25.00 -8.70 -82.00 -109.00 100.0 85.5 50.0 43.99 -1.30 -6.00 51.00 99999.00 100.0 79.0 48.2 42.99 60.70 -2.70 -9.00 -148.00 100.0 82.8 47.8 41.99 52.70 15.90 -237.00 99999.00 100.0 78.5 49.2 40.99 9.20 -20.90 -52.00 -180.00 100.0 102.0 50.0 39.99 -32.50 -45.80 -89.00 22.00 100.0 84.8 51.2 38.99 -36.20 -43.20 5.00 34.00 100.0 80.8 47.0 37.99 -51.80 -12.10 -42.00 99999.00 100.0 70.0 46.0 36.99 -18.70 -73.80 158.00 99999.00 100.0 69.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 06/10/2002 06:21:00 4.25 56.99 20.40 1.40 464.00 86.00 100.0 135.0 87.5 55.99 9.10 14.20 -45.00 -195.00 100.0 165.8 88.8 54.99 1.90 -7.00 -13.00 159.00 100.0 182.8 77.8 53.99 5.50 45.60 -32.00 -101.00 100.0 166.2 71.8 52.99 4.90 -3.10 -131.00 159.00 100.0 155.5 65.5 51.99 16.60 -24.00 -31.00 54.00 100.0 135.8 62.2 50.99 -23.50 -5.70 -31.00 -267.00 100.0 124.5 60.0 49.99 -3.60 -16.20 -9.00 -66.00 100.0 126.8 57.8 48.99 8.80 4.20 -28.00 396.00 100.0 125.5 56.2 47.99 -26.60 6.60 45.00 52.00 100.0 120.2 55.0 46.99 -19.10 12.50 5.00 -40.00 100.0 101.0 52.0 45.99 -0.70 16.10 -45.00 -520.00 100.0 104.8 52.2 44.99 -57.50 22.80 13.00 -265.00 100.0 81.2 50.5 43.99 -25.60 14.70 -57.00 -259.00 100.0 89.5 48.5 42.99 -6.00 8.00 46.00 -78.00 100.0 119.0 51.5 41.99 83.50 -89.70 -154.00 99999.00 100.0 75.2 49.0 40.99 -7.00 -24.80 -22.00 -63.00 100.0 103.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 50.2 38.99 -3.20 9.20 62.00 99999.00 100.0 82.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 34.99 -81.10 -57.30 144.00 99999.00 100.0 81.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 06/10/2002 06:21:30 4.27 56.99 -10.70 -3.00 427.00 81.00 100.0 135.0 89.8 55.99 9.80 -6.30 14.00 -118.00 100.0 174.5 88.8 54.99 9.40 -6.20 -57.00 105.00 100.0 188.5 79.0 53.99 -2.10 17.40 -101.00 -59.00 100.0 167.5 70.2 52.99 -0.40 0.80 -72.00 72.00 100.0 137.0 64.0 51.99 -8.50 6.30 -95.00 -289.00 100.0 129.8 62.0 50.99 14.50 -17.00 -69.00 -86.00 100.0 135.2 59.2 49.99 0.70 -6.20 -71.00 -3.00 100.0 117.8 56.5 48.99 23.70 -28.90 -117.00 -88.00 100.0 105.0 59.5 47.99 3.70 10.00 53.00 -99.00 100.0 117.2 59.8 46.99 -23.50 -7.20 111.00 -282.00 100.0 99.2 53.5 45.99 -13.70 -9.80 94.00 215.00 100.0 98.2 52.2 44.99 5.60 -32.90 -59.00 -162.00 100.0 98.5 50.2 43.99 -102.90 -5.80 -112.00 99999.00 100.0 86.0 49.0 42.99 -39.30 32.50 -147.00 99999.00 100.0 89.0 47.8 41.99 5.40 9.70 -92.00 -286.00 100.0 96.2 52.5 40.99 -25.40 37.70 -142.00 99999.00 100.0 97.5 50.8 39.99 -1.50 -17.10 -42.00 99999.00 100.0 69.8 48.5 38.99 62.30 0.10 -93.00 99999.00 100.0 88.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 35.99 -78.20 -86.80 63.00 99999.00 100.0 74.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 06/10/2002 06:22:00 4.28 56.99 -10.60 -1.40 442.00 84.00 100.0 136.2 89.0 55.99 6.60 1.90 -83.00 -163.00 100.0 176.5 88.0 54.99 16.20 -0.40 -59.00 257.00 100.0 191.8 78.2 53.99 -16.90 -8.40 -34.00 -178.00 100.0 167.5 69.8 52.99 14.70 -1.40 -37.00 -55.00 100.0 142.0 66.5 51.99 -16.20 0.60 -41.00 -75.00 100.0 134.5 62.8 50.99 2.00 48.40 -43.00 -60.00 100.0 106.0 58.8 49.99 -20.20 -23.90 -89.00 -483.00 100.0 126.8 57.0 48.99 6.30 26.40 21.00 -172.00 100.0 101.8 57.0 47.99 6.90 5.50 37.00 -91.00 100.0 111.2 57.5 46.99 34.10 8.90 11.00 536.00 100.0 105.2 52.8 45.99 -27.30 -43.80 -25.00 -121.00 100.0 101.8 52.0 44.99 -3.40 10.70 -42.00 99999.00 100.0 85.0 50.8 43.99 26.50 -10.80 20.00 105.00 100.0 90.5 51.0 42.99 -4.30 -44.80 -9.00 -13.00 100.0 105.5 50.0 41.99 19.50 -6.50 -22.00 -19.00 100.0 94.0 49.2 40.99 20.90 14.30 27.00 -90.00 100.0 115.5 51.2 39.99 25.70 -3.30 61.00 99999.00 100.0 81.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 36.99 37.80 -35.00 -120.00 99999.00 100.0 82.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 33.99 -32.60 -0.50 -71.00 -110.00 100.0 76.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/10/2002 06:22:30 4.27 56.99 19.10 -41.70 321.00 258.00 100.0 148.0 92.0 55.99 14.80 6.00 -86.00 -101.00 100.0 170.0 86.2 54.99 -8.80 -3.30 -11.00 32.00 100.0 192.0 77.2 53.99 20.80 6.10 -62.00 -8.00 100.0 162.0 71.8 52.99 0.30 4.90 -72.00 18.00 100.0 148.8 66.8 51.99 1.10 27.50 1.00 -109.00 100.0 132.0 68.0 50.99 4.70 52.90 -6.00 97.00 100.0 116.2 61.8 49.99 10.30 44.40 -49.00 -84.00 100.0 111.5 57.0 48.99 -9.50 -4.70 -50.00 -129.00 100.0 109.5 53.8 47.99 7.70 5.10 139.00 176.00 100.0 101.0 52.8 46.99 12.70 -20.00 29.00 60.00 100.0 97.5 53.8 45.99 -91.70 -48.80 -4.00 99999.00 100.0 77.0 51.0 44.99 -14.20 -5.10 -59.00 -50.00 100.0 98.5 49.0 43.99 8.40 -42.80 18.00 -149.00 100.0 89.0 48.5 42.99 -48.50 6.10 -117.00 99999.00 100.0 80.8 48.0 41.99 -2.60 -20.00 -24.00 -316.00 100.0 80.8 49.2 40.99 -5.00 -9.50 -16.00 -129.00 100.0 110.8 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 33.99 -48.70 25.70 53.00 99999.00 100.0 74.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/10/2002 06:23:00 4.26 56.99 12.50 -12.90 401.00 -8.00 100.0 144.0 90.2 55.99 13.80 16.60 -23.00 127.00 100.0 165.5 88.0 54.99 -2.40 -4.20 -90.00 116.00 100.0 188.2 82.0 53.99 9.80 17.80 -20.00 -104.00 100.0 161.8 71.5 52.99 26.50 -6.70 -59.00 207.00 100.0 149.8 64.0 51.99 4.40 29.00 20.00 -95.00 100.0 116.8 63.0 50.99 -27.60 4.40 14.00 130.00 100.0 124.5 59.5 49.99 -30.10 38.80 15.00 -191.00 100.0 105.8 57.8 48.99 -26.00 -11.10 128.00 -149.00 100.0 121.8 56.5 47.99 -10.90 6.60 -19.00 158.00 100.0 99.5 53.8 46.99 -14.10 -29.50 18.00 -49.00 100.0 116.2 51.8 45.99 11.20 4.60 3.00 189.00 100.0 89.2 51.0 44.99 -21.40 -31.70 -91.00 203.00 100.0 98.8 50.8 43.99 -52.20 -8.30 -138.00 99999.00 100.0 88.0 49.8 42.99 -9.60 -27.30 52.00 -232.00 100.0 100.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.8 40.99 -19.60 -44.30 27.00 -101.00 100.0 108.0 50.5 39.99 -27.70 -4.40 58.00 99999.00 100.0 79.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 36.99 18.30 -95.40 92.00 99999.00 100.0 68.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 33.99 -10.90 24.60 68.00 99999.00 100.0 62.0 45.0 32.99 -4.40 -28.50 -22.00 -224.00 100.0 73.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 06/10/2002 06:23:30 4.28 56.99 -8.50 21.10 428.00 6.00 100.0 130.5 89.0 55.99 -16.40 -35.00 -124.00 -339.00 100.0 175.8 87.8 54.99 33.90 -4.80 6.00 189.00 100.0 183.2 79.2 53.99 14.00 6.00 -56.00 8.00 100.0 163.2 70.8 52.99 -15.40 26.50 -47.00 76.00 100.0 171.2 68.5 51.99 11.90 12.80 -59.00 11.00 100.0 124.8 62.2 50.99 -18.10 -3.10 -43.00 -254.00 100.0 125.5 59.0 49.99 16.20 -6.00 11.00 54.00 100.0 105.8 56.5 48.99 -30.50 -18.80 -17.00 340.00 100.0 105.0 54.0 47.99 -19.00 -11.40 60.00 -67.00 100.0 107.5 52.5 46.99 3.00 -8.20 -49.00 -2.00 100.0 102.5 52.0 45.99 -4.70 -15.20 28.00 -376.00 100.0 83.8 52.0 44.99 19.00 2.80 83.00 386.00 100.0 93.2 51.8 43.99 4.40 4.30 94.00 332.00 100.0 108.8 49.2 42.99 -27.90 22.30 -23.00 -10.00 100.0 80.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.5 40.99 28.80 58.40 104.00 99999.00 100.0 94.0 51.5 39.99 16.90 3.70 103.00 -299.00 100.0 83.0 49.0 38.99 -3.30 -54.50 9.00 99999.00 100.0 68.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 32.99 35.60 -61.00 207.00 99999.00 100.0 68.2 48.2 31.99 -8.50 17.90 -127.00 99999.00 100.0 88.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/10/2002 06:24:00 4.25 56.99 -9.20 -9.90 395.00 145.00 100.0 135.5 89.5 55.99 2.70 11.20 -64.00 -57.00 100.0 167.8 87.0 54.99 -6.80 -9.20 -72.00 109.00 100.0 193.0 78.8 53.99 24.10 -10.20 -69.00 -267.00 100.0 167.0 70.5 52.99 35.70 -23.40 -86.00 -11.00 100.0 162.0 64.8 51.99 8.50 21.50 -50.00 79.00 100.0 140.5 61.5 50.99 15.20 -11.30 -52.00 213.00 100.0 142.2 59.2 49.99 -2.90 -10.60 -89.00 -80.00 100.0 109.0 56.0 48.99 -20.10 0.80 -43.00 145.00 100.0 124.5 56.0 47.99 -15.10 17.60 -37.00 82.00 100.0 101.8 53.5 46.99 -9.40 8.90 36.00 -163.00 100.0 114.8 52.8 45.99 -21.70 7.50 -82.00 -70.00 100.0 109.0 55.2 44.99 -5.20 24.70 -30.00 6.00 100.0 93.2 49.8 43.99 24.00 -27.80 -10.00 168.00 100.0 95.8 51.5 42.99 15.80 16.30 33.00 219.00 100.0 102.5 48.8 41.99 11.40 -0.40 -27.00 99999.00 100.0 71.0 48.8 40.99 -29.80 -19.40 47.00 -115.00 100.0 92.8 53.5 39.99 -7.00 -22.50 -49.00 -531.00 100.0 80.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 34.99 14.90 27.00 -22.00 305.00 100.0 87.0 46.0 33.99 -40.90 -20.60 -43.00 99999.00 100.0 71.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 06/10/2002 06:24:30 4.26 56.99 9.80 -34.50 415.00 343.00 100.0 129.2 91.0 55.99 0.40 -12.50 -101.00 -208.00 100.0 174.2 87.8 54.99 10.90 -13.10 -47.00 89.00 100.0 195.0 78.5 53.99 11.80 13.60 -57.00 -42.00 100.0 160.0 71.2 52.99 5.20 -20.40 -46.00 4.00 100.0 135.0 68.0 51.99 19.00 9.90 -88.00 -62.00 100.0 147.5 61.8 50.99 -4.10 -10.40 -59.00 29.00 100.0 127.8 59.2 49.99 8.60 -1.80 -68.00 -419.00 100.0 135.0 58.0 48.99 18.80 9.20 92.00 -174.00 100.0 101.2 53.8 47.99 -63.00 -34.60 -17.00 11.00 100.0 99.5 52.8 46.99 -10.90 30.70 -69.00 290.00 100.0 97.2 51.5 45.99 -30.00 14.20 -37.00 182.00 100.0 105.8 50.8 44.99 26.50 4.20 127.00 -143.00 100.0 74.8 50.5 43.99 -38.20 46.40 -123.00 99999.00 100.0 82.8 50.8 42.99 -9.90 22.20 -3.00 -265.00 100.0 98.0 49.0 41.99 -43.30 5.00 136.00 99999.00 100.0 83.8 52.0 40.99 -4.00 -7.60 -25.00 -106.00 100.0 124.8 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 38.99 25.70 26.20 82.00 99999.00 100.0 73.8 46.2 37.99 -31.70 10.00 154.00 99999.00 100.0 77.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 53.8 35.99 3.50 7.80 -28.00 99999.00 100.0 115.0 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 33.99 -2.50 70.90 195.00 99999.00 100.0 72.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 06/10/2002 06:25:00 4.27 56.99 26.00 -4.80 475.00 185.00 100.0 143.5 88.2 55.99 -1.30 9.80 -80.00 -181.00 100.0 174.8 86.5 54.99 2.60 -5.70 -84.00 216.00 100.0 188.2 77.0 53.99 -3.00 4.80 -70.00 -162.00 100.0 174.0 70.8 52.99 2.10 -27.60 -66.00 -106.00 100.0 148.2 65.2 51.99 17.70 -2.70 -36.00 -121.00 100.0 126.2 61.2 50.99 -19.00 -40.30 -39.00 -60.00 100.0 114.0 58.8 49.99 -6.80 -20.50 -12.00 -71.00 100.0 148.0 63.2 48.99 -12.80 -37.50 -11.00 -292.00 100.0 103.0 55.2 47.99 31.10 -25.00 53.00 115.00 100.0 102.2 53.5 46.99 49.80 14.80 -17.00 76.00 100.0 105.8 53.5 45.99 -4.60 43.10 54.00 -157.00 100.0 96.2 50.5 44.99 59.10 23.60 -59.00 99999.00 100.0 76.8 52.2 43.99 14.80 -25.90 -68.00 124.00 100.0 103.8 50.5 42.99 -29.30 5.50 -7.00 -127.00 100.0 83.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 55.5 40.99 -16.70 -16.50 -13.00 195.00 100.0 101.8 51.5 39.99 -40.60 74.50 -131.00 99999.00 100.0 72.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.8 37.99 -14.80 -36.00 41.00 -367.00 100.0 88.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.5 34.99 18.30 6.50 139.00 99999.00 100.0 66.2 45.8 33.99 -0.20 9.20 -15.00 99999.00 100.0 75.0 46.5 32.99 14.40 86.80 -126.00 99999.00 100.0 68.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/10/2002 06:25:30 4.26 56.99 -34.70 -52.10 295.00 -212.00 100.0 129.5 92.2 55.99 21.40 22.30 -42.00 -147.00 100.0 173.5 89.5 54.99 -4.30 -19.50 -38.00 155.00 100.0 191.5 79.8 53.99 32.30 52.50 29.00 -63.00 100.0 169.5 71.2 52.99 -3.10 8.10 -67.00 -158.00 100.0 139.5 63.5 51.99 21.40 -2.20 -35.00 -208.00 100.0 133.0 61.5 50.99 -12.40 9.20 -17.00 -324.00 100.0 119.2 57.8 49.99 8.50 -21.70 -7.00 86.00 100.0 121.2 55.0 48.99 -8.00 4.30 -3.00 84.00 100.0 117.5 56.2 47.99 -16.50 -19.60 31.00 469.00 100.0 107.2 52.8 46.99 -6.90 -33.00 58.00 40.00 100.0 115.8 52.5 45.99 -13.80 -20.00 7.00 -177.00 100.0 91.2 50.5 44.99 1.80 43.40 -69.00 99999.00 100.0 103.2 63.0 43.99 -40.80 -3.10 -29.00 -327.00 100.0 92.0 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.2 41.99 -12.60 7.40 61.00 99999.00 100.0 101.5 51.0 40.99 -19.10 31.40 -52.00 -85.00 100.0 93.0 50.5 39.99 -31.50 -1.70 -65.00 99999.00 100.0 98.0 48.5 38.99 11.70 -24.80 -24.00 -163.00 100.0 104.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/10/2002 06:26:00 4.29 56.99 -10.10 9.60 428.00 93.00 100.0 128.0 90.2 55.99 -15.70 -5.30 -75.00 -206.00 100.0 160.8 89.2 54.99 14.40 7.40 -16.00 132.00 100.0 183.8 79.0 53.99 15.80 23.00 -21.00 2.00 100.0 171.8 70.5 52.99 3.20 -9.10 -30.00 -127.00 100.0 144.8 68.0 51.99 -12.10 -8.60 -69.00 -80.00 100.0 130.8 67.8 50.99 1.50 -3.80 -101.00 147.00 100.0 124.0 59.5 49.99 -19.40 19.90 4.00 235.00 100.0 117.5 57.8 48.99 -28.20 0.10 -116.00 -137.00 100.0 117.0 57.2 47.99 25.60 12.50 5.00 -603.00 100.0 95.0 53.8 46.99 -10.50 -24.90 -62.00 -201.00 100.0 105.2 52.2 45.99 -40.20 -13.20 32.00 -229.00 100.0 106.0 52.8 44.99 -32.40 -20.10 58.00 -183.00 100.0 100.0 50.8 43.99 20.70 -22.30 74.00 -78.00 100.0 88.2 49.5 42.99 0.30 -0.30 0.00 135.00 100.0 91.5 49.5 41.99 22.00 -10.20 66.00 99999.00 100.0 83.0 48.8 40.99 -0.70 0.70 51.00 -299.00 100.0 107.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 37.99 4.20 -0.90 -47.00 -605.00 100.0 71.5 49.2 36.99 -57.50 -24.50 71.00 99999.00 100.0 92.2 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/10/2002 06:26:30 4.27 56.99 -17.40 8.80 299.00 492.00 100.0 133.5 90.8 55.99 7.40 27.30 -55.00 -41.00 100.0 183.8 87.8 54.99 6.80 1.00 -30.00 193.00 100.0 189.2 78.0 53.99 40.90 12.70 -81.00 14.00 100.0 178.0 69.8 52.99 26.40 1.90 -43.00 80.00 100.0 148.2 64.8 51.99 6.70 17.90 -67.00 -317.00 100.0 133.5 61.5 50.99 3.50 -31.90 -94.00 -56.00 100.0 117.5 62.8 49.99 -4.70 -26.10 -3.00 2.00 100.0 126.8 59.5 48.99 23.30 2.00 13.00 56.00 100.0 123.0 55.8 47.99 -11.80 16.20 -66.00 -431.00 100.0 104.0 53.5 46.99 -9.10 5.50 61.00 131.00 100.0 106.0 55.0 45.99 -24.00 -15.80 63.00 4.00 100.0 125.5 54.8 44.99 -1.60 25.30 64.00 172.00 100.0 87.5 50.0 43.99 -3.80 -56.20 32.00 -121.00 100.0 97.2 51.5 42.99 -4.50 -28.80 -4.00 99999.00 100.0 105.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 49.8 40.99 -26.60 8.10 53.00 25.00 100.0 106.8 51.8 39.99 25.30 27.00 2.00 99999.00 100.0 74.5 48.0 38.99 -1.70 -23.30 162.00 286.00 100.0 79.5 46.5 37.99 41.20 -41.20 292.00 99999.00 100.0 72.0 46.0 36.99 0.40 -54.60 -113.00 99999.00 100.0 70.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 32.99 -16.30 -19.00 173.00 92.00 100.0 78.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 06/10/2002 06:27:00 4.26 56.99 -9.90 4.90 455.00 86.00 100.0 141.2 88.0 55.99 16.90 10.30 -50.00 -164.00 100.0 170.0 88.5 54.99 19.20 -2.60 -18.00 208.00 100.0 188.0 79.0 53.99 15.50 29.20 -47.00 1.00 100.0 165.2 73.5 52.99 15.60 6.70 -89.00 143.00 100.0 149.0 67.5 51.99 -9.20 -13.20 -34.00 -21.00 100.0 140.2 62.8 50.99 8.00 0.90 -45.00 145.00 100.0 129.8 63.8 49.99 8.60 10.20 16.00 99999.00 100.0 103.2 59.8 48.99 -9.30 11.80 -72.00 70.00 100.0 120.2 56.2 47.99 37.10 -47.20 31.00 99999.00 100.0 107.0 54.0 46.99 8.90 9.90 1.00 110.00 100.0 110.2 54.0 45.99 22.30 8.90 6.00 -36.00 100.0 112.8 55.5 44.99 -19.20 38.30 -127.00 99999.00 100.0 75.8 49.8 43.99 22.00 25.90 -34.00 99999.00 100.0 74.0 48.0 42.99 -11.60 -6.50 -24.00 393.00 100.0 93.5 48.5 41.99 -35.90 9.10 24.00 99999.00 100.0 80.0 52.0 40.99 9.50 -6.10 8.00 197.00 100.0 88.2 50.5 39.99 -62.10 33.60 -90.00 99999.00 100.0 86.8 50.5 38.99 -50.20 -38.50 144.00 99999.00 100.0 71.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 06:27:30 4.28 56.99 -52.00 48.10 300.00 267.00 100.0 148.5 93.8 55.99 11.80 -23.20 -4.00 -193.00 100.0 146.8 88.0 54.99 10.70 -7.90 -21.00 168.00 100.0 180.8 79.8 53.99 16.10 2.20 -93.00 27.00 100.0 168.5 70.8 52.99 -13.50 15.70 -66.00 127.00 100.0 146.2 65.8 51.99 9.20 25.20 -21.00 5.00 100.0 130.2 63.0 50.99 17.70 23.40 15.00 37.00 100.0 120.0 58.2 49.99 47.00 -15.30 -11.00 -76.00 100.0 118.0 57.0 48.99 26.90 17.00 -110.00 99999.00 100.0 94.0 56.5 47.99 -14.60 10.60 28.00 177.00 100.0 124.5 55.0 46.99 -0.50 5.10 -15.00 237.00 100.0 134.8 66.2 45.99 -15.20 -23.20 14.00 161.00 100.0 94.5 55.2 44.99 -5.20 19.30 -12.00 275.00 100.0 96.0 53.2 43.99 -8.90 30.70 105.00 16.00 100.0 92.8 49.8 42.99 0.60 -8.20 -48.00 284.00 100.0 87.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 54.8 40.99 -7.10 -8.80 37.00 214.00 100.0 125.5 60.5 39.99 -8.20 -58.80 56.00 99999.00 100.0 76.2 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 51.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.8 06/10/2002 06:28:00 4.25 56.99 -6.30 4.20 445.00 -200.00 100.0 138.2 89.2 55.99 3.10 0.00 -25.00 -344.00 100.0 181.8 92.8 54.99 2.70 -17.80 -54.00 113.00 100.0 174.0 79.0 53.99 17.30 1.70 -86.00 -234.00 100.0 171.8 70.8 52.99 7.00 24.50 -64.00 184.00 100.0 144.5 64.5 51.99 6.50 -3.30 -89.00 103.00 100.0 126.2 61.8 50.99 -28.30 4.70 -39.00 -185.00 100.0 131.5 58.0 49.99 -54.10 27.10 -5.00 -189.00 100.0 102.2 58.0 48.99 -10.40 7.60 41.00 -231.00 100.0 127.5 56.2 47.99 -32.90 -14.20 -14.00 231.00 100.0 124.0 54.2 46.99 7.30 4.40 7.00 -229.00 100.0 109.0 57.2 45.99 29.10 -17.30 -37.00 19.00 100.0 103.0 53.5 44.99 -7.30 -22.60 78.00 -412.00 100.0 83.2 53.8 43.99 -0.70 -16.80 32.00 324.00 100.0 104.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 71.2 41.99 -9.30 36.00 36.00 97.00 100.0 79.0 50.8 40.99 -4.90 5.30 5.00 99999.00 100.0 93.2 51.2 39.99 1.90 -10.50 -42.00 99999.00 100.0 70.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 37.99 5.10 1.20 -192.00 -308.00 100.0 71.5 47.8 36.99 3.20 -18.00 -49.00 99999.00 100.0 85.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 55.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 31.99 44.60 -53.20 35.00 99999.00 100.0 67.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 06/10/2002 06:28:30 4.28 56.99 -22.80 10.60 474.00 201.00 100.0 140.2 89.0 55.99 -2.80 0.50 -60.00 -201.00 100.0 186.8 86.0 54.99 -6.00 -20.80 -33.00 63.00 100.0 184.2 78.0 53.99 2.30 20.70 -42.00 187.00 100.0 170.5 71.5 52.99 20.00 -29.90 -9.00 -161.00 100.0 144.0 65.5 51.99 -5.60 9.80 45.00 -49.00 100.0 125.0 61.8 50.99 5.10 7.90 -28.00 -4.00 100.0 133.2 60.8 49.99 -10.00 31.40 23.00 103.00 100.0 104.5 56.0 48.99 -21.50 5.00 92.00 59.00 100.0 107.0 53.2 47.99 -1.10 -18.80 6.00 165.00 100.0 98.0 55.5 46.99 3.60 5.10 9.00 -100.00 100.0 103.0 53.2 45.99 -8.10 -16.90 -42.00 81.00 100.0 106.8 50.8 44.99 33.90 93.10 -71.00 99999.00 100.0 70.5 50.0 43.99 10.20 11.10 69.00 -135.00 100.0 86.5 49.2 42.99 -4.70 19.00 70.00 114.00 100.0 81.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 50.5 40.99 9.30 -29.30 24.00 81.00 100.0 105.0 51.5 39.99 3.60 -26.80 -73.00 99999.00 100.0 70.0 48.0 38.99 24.90 9.00 50.00 99999.00 100.0 77.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 06/10/2002 06:29:00 4.26 56.99 8.60 0.50 445.00 -120.00 100.0 124.0 92.2 55.99 -13.00 -4.30 -95.00 -166.00 100.0 176.2 87.0 54.99 14.20 7.80 -66.00 197.00 100.0 186.5 78.5 53.99 15.10 18.10 -51.00 78.00 100.0 159.2 72.0 52.99 5.60 -14.20 -101.00 -271.00 100.0 140.5 66.2 51.99 3.50 -53.10 -46.00 -62.00 100.0 128.5 62.2 50.99 20.80 22.80 -48.00 -19.00 100.0 119.0 59.5 49.99 17.40 -10.80 -34.00 -127.00 100.0 109.5 56.8 48.99 16.40 -21.50 -53.00 116.00 100.0 113.0 54.5 47.99 1.20 -22.40 -82.00 -87.00 100.0 95.2 54.0 46.99 18.90 -6.20 33.00 253.00 100.0 110.0 52.2 45.99 28.90 -4.00 18.00 159.00 100.0 99.8 51.2 44.99 -4.60 -38.40 72.00 -128.00 100.0 105.8 50.8 43.99 -1.90 1.90 5.00 163.00 100.0 107.5 51.0 42.99 -30.50 -2.70 31.00 99999.00 100.0 80.5 48.5 41.99 18.80 -20.70 -58.00 99999.00 100.0 78.5 48.2 40.99 -16.50 -15.40 -4.00 22.00 100.0 90.8 50.2 39.99 18.10 10.60 -72.00 99999.00 100.0 65.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 36.99 -57.30 -26.90 39.00 99999.00 100.0 77.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/10/2002 06:29:30 4.25 56.99 -4.20 25.50 468.00 254.00 100.0 133.0 89.8 55.99 22.60 18.90 -13.00 -135.00 100.0 171.0 86.2 54.99 3.90 -4.00 -2.00 108.00 100.0 190.0 82.0 53.99 -20.90 14.10 -40.00 81.00 100.0 162.2 72.2 52.99 16.00 -15.50 -40.00 -210.00 100.0 151.5 66.2 51.99 -26.40 -14.30 -140.00 149.00 100.0 125.0 62.8 50.99 7.60 -9.50 -12.00 -80.00 100.0 132.5 60.0 49.99 33.60 29.60 -42.00 106.00 100.0 129.2 57.2 48.99 -27.00 -25.50 -80.00 203.00 100.0 105.0 55.2 47.99 -22.60 29.50 0.00 -129.00 100.0 118.5 52.8 46.99 -14.30 -11.10 -16.00 280.00 100.0 81.8 51.8 45.99 -3.10 -10.40 -6.00 186.00 100.0 97.5 51.5 44.99 38.30 0.60 18.00 99999.00 100.0 82.8 49.0 43.99 -14.90 -49.40 0.00 99999.00 100.0 94.2 49.8 42.99 50.90 -33.80 16.00 -84.00 100.0 97.5 48.2 41.99 -11.90 -43.00 -9.00 99999.00 100.0 71.2 48.8 40.99 21.50 -28.40 5.00 7.00 100.0 97.8 49.8 39.99 -83.30 58.70 -186.00 99999.00 100.0 86.0 49.8 38.99 -26.10 3.20 5.00 -298.00 100.0 91.2 48.2 37.99 -26.60 49.90 -142.00 99999.00 100.0 68.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 06/10/2002 06:30:00 4.27 56.99 -9.80 1.40 436.00 84.00 100.0 152.0 89.5 55.99 -9.10 11.70 -65.00 -208.00 100.0 171.5 85.8 54.99 14.30 3.40 -24.00 209.00 100.0 191.2 77.5 53.99 4.10 8.20 -71.00 -128.00 100.0 178.0 70.5 52.99 13.90 16.10 -32.00 -31.00 100.0 143.0 66.0 51.99 -10.60 7.20 20.00 -40.00 100.0 139.8 62.2 50.99 -11.60 4.00 -16.00 -22.00 100.0 131.2 59.8 49.99 0.00 1.60 -51.00 -70.00 100.0 122.5 56.8 48.99 46.50 5.00 121.00 -409.00 100.0 95.8 56.5 47.99 -2.40 -10.30 -40.00 -167.00 100.0 117.2 55.8 46.99 -8.90 -26.40 -71.00 259.00 100.0 124.8 53.2 45.99 15.20 -11.60 102.00 194.00 100.0 82.5 51.5 44.99 -44.50 -14.20 49.00 100.00 100.0 106.5 50.2 43.99 12.00 -1.70 96.00 -236.00 100.0 95.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 40.99 -50.30 -33.40 -33.00 139.00 100.0 95.0 55.0 39.99 14.60 -47.10 209.00 432.00 100.0 97.8 51.5 38.99 11.50 49.20 127.00 99999.00 100.0 77.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 48.8 35.99 49.70 -13.70 -3.00 99999.00 100.0 97.5 51.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 06/10/2002 06:30:30 4.28 56.99 -0.30 -1.00 433.00 72.00 100.0 132.8 91.0 55.99 -17.10 6.40 -92.00 -277.00 100.0 184.8 86.8 54.99 -0.10 -1.10 -29.00 213.00 100.0 191.2 77.5 53.99 23.40 26.40 -51.00 -11.00 100.0 170.5 70.8 52.99 7.80 -0.70 -38.00 221.00 100.0 140.0 67.0 51.99 7.20 -20.20 -1.00 47.00 100.0 120.8 62.2 50.99 8.50 12.20 -20.00 -349.00 100.0 116.8 59.0 49.99 -29.50 -21.90 -40.00 76.00 100.0 115.5 57.8 48.99 23.10 -10.40 26.00 99999.00 100.0 94.0 56.2 47.99 -4.10 -12.20 -35.00 145.00 100.0 118.5 58.5 46.99 4.30 -38.10 -3.00 -44.00 100.0 107.5 52.8 45.99 -0.90 -26.30 48.00 -190.00 100.0 99.2 51.8 44.99 -26.30 -13.60 -32.00 99999.00 100.0 84.5 49.8 43.99 -21.90 -32.30 -177.00 -13.00 100.0 83.5 49.2 42.99 -21.60 -45.50 -37.00 99999.00 100.0 67.0 50.5 41.99 10.60 -24.20 63.00 99999.00 100.0 83.8 49.5 40.99 4.60 -34.70 -43.00 -154.00 100.0 97.0 50.2 39.99 34.60 -19.10 -69.00 99999.00 100.0 86.2 48.8 38.99 7.30 30.00 19.00 99999.00 100.0 65.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 36.99 6.00 -19.10 155.00 99999.00 100.0 70.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 44.0 06/10/2002 06:31:00 4.27 56.99 15.10 3.60 510.00 18.00 100.0 140.8 89.0 55.99 5.30 -17.50 -77.00 -119.00 100.0 176.5 86.5 54.99 5.10 -9.50 -52.00 154.00 100.0 182.2 79.0 53.99 3.80 6.30 -101.00 -136.00 100.0 177.8 72.8 52.99 -9.30 -1.70 -180.00 16.00 100.0 146.0 65.5 51.99 -10.80 9.50 -22.00 -172.00 100.0 140.2 63.8 50.99 -2.00 19.70 -17.00 144.00 100.0 126.8 60.8 49.99 -15.80 7.80 32.00 63.00 100.0 116.0 60.2 48.99 -7.10 6.80 -36.00 -224.00 100.0 114.0 56.5 47.99 -6.20 2.80 50.00 -111.00 100.0 98.0 54.0 46.99 -21.30 23.90 55.00 52.00 100.0 110.5 52.0 45.99 -17.60 -59.60 -19.00 99999.00 100.0 89.5 50.5 44.99 -7.50 11.40 60.00 4.00 100.0 92.0 50.5 43.99 8.90 24.00 40.00 -93.00 100.0 101.5 50.0 42.99 15.30 -20.20 24.00 361.00 100.0 86.5 49.2 41.99 6.60 -89.80 -21.00 99999.00 100.0 69.2 50.5 40.99 -29.00 -33.00 14.00 211.00 100.0 107.5 50.5 39.99 -25.30 6.30 -125.00 99999.00 100.0 62.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 33.99 50.80 -75.60 -240.00 99999.00 100.0 73.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 29.99 14.50 -49.90 -108.00 99999.00 100.0 72.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/10/2002 06:31:30 4.27 56.99 -18.90 16.80 406.00 36.00 100.0 138.5 89.2 55.99 -5.20 3.50 -77.00 -24.00 100.0 180.0 86.8 54.99 10.80 -22.90 -60.00 224.00 100.0 191.8 78.2 53.99 -16.70 -4.60 -69.00 132.00 100.0 159.2 71.5 52.99 19.60 9.20 -11.00 -22.00 100.0 152.0 66.5 51.99 -4.00 28.60 -48.00 150.00 100.0 126.8 63.0 50.99 6.50 29.60 42.00 72.00 100.0 134.5 60.2 49.99 -14.40 -0.90 31.00 -128.00 100.0 119.2 55.8 48.99 -37.90 16.70 -41.00 -112.00 100.0 106.0 54.0 47.99 -47.70 25.50 69.00 735.00 100.0 102.8 53.5 46.99 5.90 18.80 11.00 -59.00 100.0 98.2 52.5 45.99 17.30 21.70 16.00 -10.00 100.0 106.2 50.2 44.99 31.90 -33.80 -122.00 226.00 100.0 94.5 51.0 43.99 2.40 8.40 -17.00 196.00 100.0 113.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.8 41.99 10.00 -25.00 -22.00 10.00 100.0 87.5 48.8 40.99 -6.90 18.80 -12.00 50.00 100.0 92.8 51.0 39.99 15.00 16.80 150.00 99999.00 100.0 67.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 06/10/2002 06:32:00 4.27 56.99 -5.90 6.00 455.00 26.00 100.0 150.8 89.5 55.99 1.40 0.00 -107.00 -121.00 100.0 175.8 87.8 54.99 -12.90 -6.20 -51.00 115.00 100.0 181.2 80.0 53.99 19.00 18.00 -63.00 36.00 100.0 169.8 72.0 52.99 -2.60 4.80 -11.00 10.00 100.0 151.0 68.8 51.99 -20.60 24.90 -18.00 25.00 100.0 134.8 63.0 50.99 -25.30 -5.60 -16.00 271.00 100.0 127.8 58.0 49.99 -2.70 -10.10 54.00 -57.00 100.0 101.0 66.2 48.99 -3.40 -5.90 36.00 -217.00 100.0 121.0 57.5 47.99 -13.30 -35.50 -21.00 12.00 100.0 123.5 54.2 46.99 -59.60 11.20 -10.00 -403.00 100.0 109.8 52.2 45.99 -10.20 -19.10 87.00 -224.00 100.0 101.5 53.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 123.5 66.0 43.99 -11.60 -37.00 4.00 99999.00 100.0 79.5 52.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.0 41.99 -4.00 24.70 86.00 -62.00 100.0 79.0 48.5 40.99 38.70 -3.60 -22.00 -197.00 100.0 100.5 51.2 39.99 -32.70 -52.70 0.00 99999.00 100.0 72.2 47.5 38.99 -37.90 -31.20 -134.00 99999.00 100.0 64.8 46.0 37.99 15.10 -7.50 -60.00 99999.00 100.0 71.8 48.0 36.99 1.00 17.80 87.00 99999.00 100.0 87.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 33.99 -11.80 49.80 -7.00 99999.00 100.0 86.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 50.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 06/10/2002 06:32:30 4.25 56.99 10.40 -15.70 501.00 -112.00 100.0 136.0 87.2 55.99 -9.80 1.20 -115.00 -262.00 100.0 182.0 88.0 54.99 11.50 -7.20 -39.00 283.00 100.0 179.0 80.8 53.99 17.00 -4.70 -44.00 -85.00 100.0 162.5 71.2 52.99 -17.20 1.60 -85.00 -301.00 100.0 156.5 65.0 51.99 -0.40 20.50 70.00 -267.00 100.0 107.8 60.2 50.99 -10.70 18.00 2.00 -141.00 100.0 125.2 57.8 49.99 -19.40 16.80 5.00 62.00 100.0 118.5 57.5 48.99 -14.70 15.70 -59.00 453.00 100.0 116.2 55.2 47.99 6.50 6.40 6.00 68.00 100.0 99.0 54.0 46.99 -34.90 6.90 -78.00 90.00 100.0 119.0 54.0 45.99 -20.20 -3.70 -1.00 11.00 100.0 104.5 52.2 44.99 2.10 -1.70 -56.00 97.00 100.0 97.5 51.2 43.99 27.50 -42.10 -37.00 431.00 100.0 100.8 49.8 42.99 0.40 -124.50 160.00 99999.00 100.0 76.0 50.2 41.99 7.50 -43.60 2.00 389.00 100.0 99.2 51.0 40.99 -10.80 -11.10 31.00 -259.00 100.0 101.0 50.0 39.99 7.60 -61.80 65.00 99999.00 100.0 77.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 51.8 37.99 -3.90 -13.90 85.00 99999.00 100.0 106.5 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.8 35.99 17.20 -2.20 -156.00 99999.00 100.0 69.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 14.10 -11.50 -16.00 99999.00 100.0 80.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 50.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/10/2002 06:33:00 4.27 56.99 -18.20 -20.80 472.00 -241.00 100.0 131.8 93.8 55.99 17.20 12.20 -16.00 -280.00 100.0 152.0 87.0 54.99 -2.20 5.60 -16.00 74.00 100.0 189.2 79.2 53.99 10.70 -0.30 -73.00 -156.00 100.0 165.0 72.5 52.99 13.40 -31.20 9.00 52.00 100.0 144.2 65.8 51.99 27.00 6.00 -83.00 53.00 100.0 131.0 62.2 50.99 -3.50 -18.30 -44.00 -137.00 100.0 122.5 58.8 49.99 -21.80 -16.60 74.00 99999.00 100.0 97.8 56.8 48.99 4.80 9.80 -64.00 187.00 100.0 110.0 58.2 47.99 0.70 -12.80 55.00 149.00 100.0 124.2 55.5 46.99 -15.20 -7.00 -95.00 245.00 100.0 99.0 53.5 45.99 -7.30 -20.60 -59.00 -447.00 100.0 87.0 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 51.8 43.99 18.90 -11.80 -76.00 99999.00 100.0 71.0 48.8 42.99 24.80 -4.90 56.00 -505.00 100.0 84.8 49.2 41.99 -53.80 14.00 -16.00 99999.00 100.0 76.5 50.2 40.99 0.20 -17.00 -31.00 -92.00 100.0 124.0 52.0 39.99 -22.10 10.90 -6.00 260.00 100.0 79.5 47.8 38.99 40.80 -44.50 -176.00 99999.00 100.0 73.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 25.99 -32.70 -39.60 36.00 99999.00 100.0 68.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 06/10/2002 06:33:30 4.27 56.99 -9.50 19.00 355.00 274.00 100.0 130.0 89.0 55.99 0.50 -4.50 -92.00 -98.00 100.0 169.0 86.8 54.99 4.80 -9.90 -43.00 115.00 100.0 195.2 77.0 53.99 8.40 -21.20 -38.00 -121.00 100.0 164.5 71.8 52.99 4.60 -7.00 -131.00 -118.00 100.0 148.0 66.2 51.99 -4.60 -17.60 -50.00 -237.00 100.0 143.2 63.5 50.99 -40.40 6.40 -86.00 24.00 100.0 137.8 62.0 49.99 -22.80 -10.60 46.00 154.00 100.0 122.8 58.2 48.99 -5.80 -8.00 -44.00 -195.00 100.0 115.8 56.2 47.99 9.00 -1.60 -44.00 -341.00 100.0 96.2 54.0 46.99 13.10 26.80 -44.00 -12.00 100.0 105.8 55.0 45.99 -19.00 -15.60 -59.00 136.00 100.0 115.0 51.2 44.99 -0.40 -56.00 -17.00 99999.00 100.0 72.2 49.8 43.99 -27.60 35.70 156.00 99999.00 100.0 84.2 49.8 42.99 -57.50 -2.10 -45.00 99999.00 100.0 76.2 48.0 41.99 37.10 29.00 67.00 99999.00 100.0 80.2 49.0 40.99 -5.70 1.00 2.00 -42.00 100.0 112.0 51.2 39.99 -5.90 -35.20 9.00 99999.00 100.0 75.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 37.99 24.90 -67.70 30.00 -118.00 100.0 89.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 32.99 -42.00 -41.50 46.00 99999.00 100.0 78.8 53.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 29.99 11.20 -34.80 247.00 99999.00 100.0 68.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 06/10/2002 06:34:00 4.23 56.99 -7.20 -3.40 484.00 -44.00 100.0 142.8 89.5 55.99 7.70 -21.90 -46.00 -152.00 100.0 182.2 87.8 54.99 -3.30 -13.30 -20.00 -110.00 100.0 171.0 77.8 53.99 16.90 17.00 -38.00 -57.00 100.0 169.0 71.0 52.99 3.30 12.40 -69.00 -111.00 100.0 148.8 64.5 51.99 22.50 14.10 -86.00 -163.00 100.0 131.5 61.8 50.99 -7.00 -20.10 -30.00 -80.00 100.0 130.5 59.5 49.99 -18.90 -12.40 -74.00 -319.00 100.0 116.2 57.0 48.99 -24.10 -24.30 1.00 -408.00 100.0 95.0 54.5 47.99 -19.50 21.40 -12.00 -21.00 100.0 113.5 54.0 46.99 -23.50 69.50 -136.00 99999.00 100.0 103.2 54.0 45.99 -36.40 16.10 -38.00 263.00 100.0 95.0 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.8 43.99 -34.90 -0.50 65.00 -441.00 100.0 86.5 51.5 42.99 52.00 -9.70 -34.00 99999.00 100.0 77.8 49.0 41.99 -12.80 -3.90 91.00 -91.00 100.0 73.2 49.8 40.99 -28.00 -33.70 -7.00 -234.00 100.0 110.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 37.99 -44.20 -23.40 -81.00 99999.00 100.0 72.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/10/2002 06:34:30 4.26 56.99 -2.10 -26.20 365.00 258.00 100.0 135.5 89.2 55.99 7.80 16.10 -78.00 -274.00 100.0 176.0 86.0 54.99 -3.60 -5.70 -37.00 195.00 100.0 184.5 79.0 53.99 -6.10 -10.20 -110.00 -233.00 100.0 168.8 70.2 52.99 6.90 28.10 -51.00 -253.00 100.0 144.8 66.0 51.99 -20.00 15.60 -17.00 175.00 100.0 126.8 63.2 50.99 -16.10 -28.60 16.00 -74.00 100.0 120.2 61.0 49.99 35.70 2.10 -145.00 -406.00 100.0 115.5 56.5 48.99 -1.10 9.00 -79.00 -340.00 100.0 116.2 54.8 47.99 16.40 -7.40 -133.00 268.00 100.0 88.0 53.8 46.99 9.00 -19.90 79.00 134.00 100.0 97.5 52.8 45.99 -14.80 18.60 65.00 302.00 100.0 101.8 51.0 44.99 44.70 15.50 33.00 -190.00 100.0 101.2 49.5 43.99 -18.70 33.20 -47.00 99999.00 100.0 82.2 53.5 42.99 14.50 40.80 80.00 99999.00 100.0 88.8 49.5 41.99 -8.40 2.60 -81.00 99999.00 100.0 73.0 47.8 40.99 4.40 3.60 -60.00 -113.00 100.0 106.8 51.5 39.99 35.30 -14.90 -118.00 99999.00 100.0 77.8 47.8 38.99 0.80 2.50 52.00 -67.00 100.0 74.8 47.5 37.99 9.30 -37.70 -48.00 99999.00 100.0 70.5 46.2 36.99 -60.10 -27.30 161.00 99999.00 100.0 76.2 45.2 35.99 18.60 -32.70 -117.00 99999.00 100.0 84.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 32.99 -116.10 -16.60 176.00 99999.00 100.0 69.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 53.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 43.2 06/10/2002 06:35:00 4.25 56.99 -11.10 -3.30 417.00 -37.00 100.0 132.8 89.0 55.99 8.30 -0.50 -64.00 -158.00 100.0 176.2 87.0 54.99 3.20 -22.80 -51.00 55.00 100.0 185.2 77.2 53.99 -13.30 -30.70 -68.00 -66.00 100.0 173.5 70.8 52.99 -18.70 6.90 -25.00 -12.00 100.0 146.8 65.2 51.99 2.10 -46.20 -51.00 -197.00 100.0 125.8 63.8 50.99 30.30 -4.80 -20.00 92.00 100.0 135.2 60.2 49.99 9.20 1.50 -73.00 382.00 100.0 114.5 56.8 48.99 1.00 -8.20 -47.00 196.00 100.0 103.8 56.0 47.99 15.90 1.60 33.00 28.00 100.0 99.5 55.8 46.99 -29.10 15.50 87.00 -227.00 100.0 118.5 53.5 45.99 -19.50 -35.70 30.00 -55.00 100.0 105.8 55.0 44.99 -34.60 -30.20 27.00 99999.00 100.0 103.8 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.2 42.99 -4.90 -10.40 -15.00 -330.00 100.0 89.2 50.2 41.99 -55.50 6.50 -84.00 -60.00 100.0 74.8 48.8 40.99 -28.30 4.50 21.00 221.00 100.0 101.0 50.2 39.99 -42.80 -47.20 -77.00 195.00 100.0 78.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 37.99 -14.10 6.50 6.00 418.00 100.0 84.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 48.5 31.99 -26.80 -7.10 33.00 99999.00 100.0 87.8 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 55.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 06/10/2002 06:35:30 4.25 56.99 -39.80 29.10 387.00 150.00 100.0 127.5 88.8 55.99 27.00 14.20 -96.00 -145.00 100.0 177.5 86.0 54.99 9999.90 9999.90 99999.00 99999.00 100.0 195.5 93.8 53.99 20.00 13.20 -38.00 83.00 100.0 146.8 72.8 52.99 7.00 44.60 -57.00 297.00 100.0 133.8 65.5 51.99 6.90 17.60 -98.00 -333.00 100.0 134.5 61.2 50.99 1.90 -5.80 -29.00 222.00 100.0 124.2 58.8 49.99 32.80 7.20 -57.00 -53.00 100.0 100.8 59.5 48.99 13.00 0.10 -15.00 -27.00 100.0 121.0 57.5 47.99 -12.20 3.30 -12.00 217.00 100.0 104.5 52.5 46.99 -5.30 40.80 39.00 -63.00 100.0 88.2 52.2 45.99 26.30 -15.70 63.00 -24.00 100.0 120.0 51.8 44.99 0.30 3.50 -108.00 191.00 100.0 88.8 50.8 43.99 -25.20 8.20 -54.00 165.00 100.0 93.2 49.0 42.99 2.30 8.60 -26.00 89.00 100.0 93.8 50.5 41.99 -14.30 16.00 -18.00 99999.00 100.0 93.5 50.5 40.99 -5.90 -8.40 -49.00 -58.00 100.0 110.0 51.5 39.99 -28.30 -3.40 -4.00 99999.00 100.0 76.8 47.0 38.99 -30.10 -52.10 -8.00 -231.00 100.0 83.2 46.8 37.99 -26.10 26.00 64.00 99999.00 100.0 78.8 48.8 36.99 -10.90 15.70 -14.00 167.00 100.0 81.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 54.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 06/10/2002 06:36:00 4.26 56.99 15.00 -22.70 425.00 -168.00 100.0 141.2 89.5 55.99 11.00 22.50 -47.00 -7.00 100.0 171.5 87.5 54.99 15.10 4.40 -30.00 273.00 100.0 196.8 77.5 53.99 9.00 15.70 -60.00 -21.00 100.0 182.2 71.0 52.99 23.20 -23.80 -71.00 -137.00 100.0 146.2 66.5 51.99 4.80 12.20 -9.00 -92.00 100.0 137.0 69.0 50.99 -26.30 -13.40 -61.00 -273.00 100.0 118.2 58.5 49.99 5.70 59.10 -1.00 474.00 100.0 114.2 61.2 48.99 9.60 33.80 -21.00 -18.00 100.0 134.8 57.2 47.99 -11.90 3.60 99.00 210.00 100.0 117.8 60.5 46.99 5.70 -2.90 61.00 -37.00 100.0 118.2 54.8 45.99 5.50 11.80 -61.00 -161.00 100.0 110.8 52.8 44.99 7.50 53.60 5.00 99999.00 100.0 84.0 50.5 43.99 -38.30 9.60 -58.00 99999.00 100.0 95.8 50.0 42.99 10.20 -43.60 16.00 459.00 100.0 86.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 51.8 40.99 13.20 -30.00 58.00 -109.00 100.0 94.2 50.0 39.99 -48.30 -24.80 -209.00 99999.00 100.0 83.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 37.99 -19.50 59.30 -106.00 99999.00 100.0 75.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 50.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 06/10/2002 06:36:30 4.25 56.99 -12.10 30.20 372.00 300.00 100.0 141.2 90.8 55.99 2.50 2.20 -102.00 -220.00 100.0 168.2 86.0 54.99 -2.10 -11.90 -39.00 212.00 100.0 200.5 77.8 53.99 13.30 19.80 -34.00 -92.00 100.0 164.0 70.2 52.99 7.40 -4.80 -41.00 -59.00 100.0 150.8 66.8 51.99 -14.00 -15.00 -113.00 -139.00 100.0 129.8 61.5 50.99 -33.30 -4.40 -18.00 -131.00 100.0 137.5 61.0 49.99 -17.80 -33.30 35.00 -27.00 100.0 131.8 58.5 48.99 -9.20 -12.90 97.00 258.00 100.0 102.5 56.8 47.99 -31.90 -31.70 -31.00 404.00 100.0 105.0 54.8 46.99 -26.20 -17.00 -78.00 118.00 100.0 94.5 52.5 45.99 -27.60 32.90 -112.00 -141.00 100.0 106.2 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 50.2 43.99 -0.20 20.20 -20.00 98.00 100.0 109.8 50.8 42.99 -16.10 -13.30 26.00 189.00 100.0 92.5 50.0 41.99 -74.40 -39.80 -101.00 99999.00 100.0 89.0 49.2 40.99 -53.90 -11.00 24.00 -3.00 100.0 110.0 50.2 39.99 -29.30 -67.70 17.00 205.00 100.0 85.8 47.5 38.99 18.90 -9.80 35.00 99999.00 100.0 68.5 46.2 37.99 -25.20 45.30 -130.00 99999.00 100.0 70.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/10/2002 06:37:00 4.27 56.99 -4.40 4.90 480.00 36.00 100.0 137.5 88.5 55.99 -14.10 6.80 -55.00 -168.00 100.0 181.5 86.2 54.99 3.40 1.70 -48.00 66.00 100.0 185.5 79.2 53.99 6.10 13.60 -127.00 -221.00 100.0 171.5 70.2 52.99 11.50 -27.50 -57.00 -120.00 100.0 142.8 65.0 51.99 34.00 -9.80 -47.00 -48.00 100.0 136.5 61.2 50.99 16.80 -11.30 60.00 -121.00 100.0 137.2 59.2 49.99 2.20 -13.30 9.00 214.00 100.0 107.5 56.0 48.99 0.70 -25.60 -42.00 -37.00 100.0 123.8 54.8 47.99 3.80 42.30 6.00 14.00 100.0 100.2 53.2 46.99 -41.00 36.90 46.00 -44.00 100.0 89.2 54.8 45.99 7.50 -4.70 3.00 17.00 100.0 100.0 51.2 44.99 -1.50 22.40 -58.00 99999.00 100.0 96.5 51.2 43.99 -4.40 20.20 -47.00 64.00 100.0 107.0 50.8 42.99 5.30 32.30 32.00 29.00 100.0 97.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 52.0 40.99 4.90 18.30 66.00 66.00 100.0 106.2 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.0 38.99 0.30 -8.00 15.00 -612.00 100.0 91.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 06/10/2002 06:37:30 4.28 56.99 -2.70 -5.70 412.00 210.00 100.0 137.5 89.0 55.99 5.40 -8.60 -60.00 -56.00 100.0 177.5 86.0 54.99 -3.20 -24.30 -62.00 6.00 100.0 188.5 78.5 53.99 10.00 0.00 -96.00 -120.00 100.0 164.5 71.0 52.99 13.10 -14.40 -53.00 31.00 100.0 147.5 64.5 51.99 16.90 4.30 -6.00 -416.00 100.0 136.8 61.8 50.99 13.90 17.10 -59.00 177.00 100.0 128.8 58.8 49.99 8.20 -0.50 -16.00 133.00 100.0 110.5 56.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 124.5 69.5 47.99 -21.60 18.90 92.00 129.00 100.0 137.8 59.0 46.99 8.60 -6.60 28.00 -320.00 100.0 101.8 53.0 45.99 13.70 15.30 87.00 38.00 100.0 104.8 52.0 44.99 -12.60 19.90 -8.00 163.00 100.0 87.0 50.5 43.99 48.80 -69.10 -232.00 99999.00 100.0 89.5 49.5 42.99 6.10 24.50 -24.00 99999.00 100.0 89.5 49.2 41.99 54.80 -11.00 112.00 99999.00 100.0 70.8 48.2 40.99 -14.70 -11.50 -33.00 -183.00 100.0 102.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 37.99 49.00 -39.50 106.00 99999.00 100.0 70.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 06/10/2002 06:38:00 4.27 56.99 -6.70 -10.50 451.00 -2.00 100.0 146.5 89.2 55.99 -4.40 -4.60 -16.00 -26.00 100.0 167.5 87.8 54.99 3.70 9.80 -52.00 228.00 100.0 182.8 79.2 53.99 -16.60 34.00 -83.00 43.00 100.0 167.2 71.5 52.99 24.10 44.60 -96.00 -30.00 100.0 152.5 65.8 51.99 9.10 -29.60 -47.00 -80.00 100.0 132.8 63.5 50.99 27.80 8.90 -6.00 -168.00 100.0 124.0 58.5 49.99 12.20 -35.60 -31.00 -272.00 100.0 131.5 61.5 48.99 3.30 -17.20 8.00 28.00 100.0 105.8 55.5 47.99 -14.80 31.80 31.00 287.00 100.0 110.5 53.2 46.99 19.70 -4.60 58.00 504.00 100.0 91.8 51.5 45.99 -10.60 -22.20 21.00 -121.00 100.0 92.5 51.5 44.99 -48.40 12.10 -151.00 -80.00 100.0 98.2 50.2 43.99 -25.20 51.80 -93.00 121.00 100.0 92.5 49.2 42.99 13.00 -29.40 13.00 153.00 100.0 84.8 49.0 41.99 -15.50 -13.50 10.00 31.00 100.0 98.2 48.8 40.99 9.30 -0.80 -65.00 78.00 100.0 84.2 50.8 39.99 -4.80 3.40 -23.00 49.00 100.0 104.0 48.8 38.99 -25.20 -0.40 -164.00 -112.00 100.0 76.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/10/2002 06:38:30 4.26 56.99 -14.60 -38.60 376.00 144.00 100.0 117.0 89.2 55.99 -1.80 7.30 -47.00 -31.00 100.0 173.8 88.8 54.99 5.80 -8.30 -23.00 40.00 100.0 190.0 80.2 53.99 13.40 27.30 -91.00 60.00 100.0 147.0 73.8 52.99 12.20 4.60 -17.00 -101.00 100.0 143.5 67.5 51.99 -24.60 -13.00 -12.00 -264.00 100.0 131.8 62.0 50.99 16.40 11.70 53.00 -409.00 100.0 132.2 60.0 49.99 -23.60 18.00 63.00 112.00 100.0 105.2 55.8 48.99 -21.80 21.00 40.00 -280.00 100.0 115.0 56.2 47.99 62.30 5.90 -28.00 -27.00 100.0 107.2 53.2 46.99 13.20 21.30 64.00 526.00 100.0 97.0 53.5 45.99 -45.50 -59.50 -39.00 45.00 100.0 92.5 53.0 44.99 16.90 -82.20 -38.00 99999.00 100.0 94.2 49.8 43.99 30.40 15.90 38.00 -97.00 100.0 97.8 51.0 42.99 17.90 -22.10 -9.00 -47.00 100.0 89.5 49.0 41.99 16.80 -1.50 -33.00 3.00 100.0 82.0 48.5 40.99 4.50 -5.70 106.00 69.00 100.0 111.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 38.99 -11.70 -20.10 8.00 99999.00 100.0 78.5 48.0 37.99 -21.20 -29.80 -6.00 99999.00 100.0 68.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 35.99 40.60 -1.80 15.00 99999.00 100.0 66.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/10/2002 06:39:00 4.28 56.99 -5.90 -1.90 499.00 59.00 100.0 133.0 87.0 55.99 1.10 10.50 -66.00 -217.00 100.0 180.8 86.2 54.99 1.80 -10.50 -46.00 122.00 100.0 188.0 79.8 53.99 -3.90 -8.00 -29.00 -399.00 100.0 155.2 71.0 52.99 23.10 31.70 2.00 296.00 100.0 152.5 65.2 51.99 -26.60 51.30 -101.00 -122.00 100.0 129.5 62.0 50.99 -20.80 -0.40 30.00 -132.00 100.0 127.8 64.2 49.99 -91.60 -44.60 -16.00 -16.00 100.0 117.2 57.8 48.99 -6.70 38.80 -53.00 -129.00 100.0 113.5 54.8 47.99 -32.30 35.10 -25.00 99999.00 100.0 87.2 58.2 46.99 -22.60 10.70 -16.00 -280.00 100.0 127.0 53.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 50.2 44.99 -1.20 11.60 -30.00 99999.00 100.0 83.0 50.2 43.99 -11.90 -51.50 -17.00 99999.00 100.0 75.5 50.0 42.99 10.70 -20.00 82.00 -297.00 100.0 81.0 48.8 41.99 -34.20 6.40 7.00 -133.00 100.0 76.8 48.0 40.99 -1.70 25.20 38.00 180.00 100.0 121.8 52.0 39.99 39.20 -16.30 -53.00 99999.00 100.0 83.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 06/10/2002 06:39:30 4.27 56.99 22.70 -16.10 459.00 -134.00 100.0 133.0 88.5 55.99 5.70 2.70 -104.00 -120.00 100.0 186.2 85.8 54.99 4.90 -16.50 -41.00 166.00 100.0 182.5 78.8 53.99 9.90 3.30 -24.00 -94.00 100.0 167.2 70.0 52.99 -20.80 26.30 -135.00 -116.00 100.0 152.8 65.8 51.99 -1.20 10.90 -79.00 -3.00 100.0 130.2 60.8 50.99 35.30 29.20 -55.00 -30.00 100.0 121.2 58.0 49.99 -9.80 28.00 -83.00 55.00 100.0 118.5 56.5 48.99 27.40 1.20 44.00 87.00 100.0 122.0 55.0 47.99 -2.80 13.00 -4.00 201.00 100.0 117.0 53.8 46.99 -19.80 0.90 15.00 -87.00 100.0 104.8 53.2 45.99 -20.10 5.90 7.00 175.00 100.0 108.2 52.2 44.99 12.30 42.90 32.00 125.00 100.0 99.5 50.5 43.99 24.30 11.00 -41.00 -32.00 100.0 95.5 50.0 42.99 -14.60 -37.70 -99.00 200.00 100.0 99.0 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.8 40.99 37.70 -19.50 114.00 -13.00 100.0 121.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 38.99 -10.50 -5.90 30.00 -620.00 100.0 86.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 34.99 -2.30 73.90 -193.00 99999.00 100.0 68.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 51.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 06/10/2002 06:40:00 4.27 56.99 -14.80 7.00 380.00 -288.00 100.0 135.2 91.0 55.99 -6.00 9.40 -58.00 -101.00 100.0 169.5 87.0 54.99 14.20 -8.60 -10.00 91.00 100.0 179.8 82.0 53.99 -13.80 -12.20 -115.00 -99.00 100.0 163.8 75.2 52.99 -15.60 -29.80 -46.00 -96.00 100.0 137.5 64.5 51.99 -10.30 -16.30 -24.00 113.00 100.0 145.8 62.5 50.99 -5.30 -25.80 -44.00 78.00 100.0 125.5 60.8 49.99 -14.40 -8.90 -7.00 -42.00 100.0 121.8 58.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 131.0 68.8 47.99 -31.80 37.90 134.00 -331.00 100.0 106.8 54.5 46.99 13.00 12.90 -25.00 66.00 100.0 114.5 52.2 45.99 -30.60 -39.20 -96.00 -20.00 100.0 95.0 50.5 44.99 -11.60 -7.60 5.00 288.00 100.0 92.2 50.0 43.99 -41.90 -24.50 15.00 -432.00 100.0 86.8 49.0 42.99 10.00 -56.00 -48.00 95.00 100.0 89.0 48.0 41.99 10.90 7.00 -25.00 34.00 100.0 76.0 49.0 40.99 -20.70 21.00 -3.00 99999.00 100.0 102.2 51.0 39.99 -42.20 30.20 -28.00 -237.00 100.0 75.2 47.5 38.99 -55.20 8.20 -7.00 451.00 100.0 79.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 36.99 37.90 -75.00 -36.00 99999.00 100.0 70.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 06/10/2002 06:40:30 4.25 56.99 -26.10 -10.90 352.00 -97.00 100.0 143.2 91.0 55.99 -1.10 17.60 -2.00 -176.00 100.0 176.8 86.5 54.99 15.90 -14.70 -33.00 78.00 100.0 196.0 78.2 53.99 3.30 3.80 -23.00 -161.00 100.0 172.0 70.8 52.99 32.80 -15.30 -98.00 -118.00 100.0 156.5 64.0 51.99 20.90 29.30 -43.00 68.00 100.0 136.5 62.0 50.99 14.00 5.90 7.00 207.00 100.0 131.2 60.5 49.99 -23.00 -5.60 -90.00 -197.00 100.0 104.8 60.0 48.99 7.10 -25.70 6.00 -173.00 100.0 116.0 56.0 47.99 48.80 -25.30 -124.00 99999.00 100.0 86.8 52.5 46.99 22.60 -19.70 33.00 -101.00 100.0 100.8 52.0 45.99 -13.80 19.30 -59.00 423.00 100.0 90.5 51.2 44.99 5.90 -50.20 36.00 -184.00 100.0 92.8 50.0 43.99 25.50 -31.20 -13.00 -38.00 100.0 88.0 48.0 42.99 -20.70 -43.60 99.00 99999.00 100.0 77.8 49.0 41.99 44.90 -8.20 52.00 -203.00 100.0 82.5 49.8 40.99 -10.40 10.90 -40.00 -105.00 100.0 109.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 35.99 28.40 -47.90 132.00 99999.00 100.0 66.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 29.99 -40.90 28.10 -43.00 99999.00 100.0 71.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 44.8 06/10/2002 06:41:00 4.26 56.99 -1.80 4.00 419.00 -120.00 100.0 132.2 89.8 55.99 -8.80 15.40 -119.00 -191.00 100.0 169.5 87.2 54.99 11.40 0.60 -25.00 149.00 100.0 190.8 79.2 53.99 12.20 25.00 -81.00 -79.00 100.0 167.0 71.0 52.99 15.20 23.50 2.00 220.00 100.0 154.5 65.8 51.99 3.60 24.80 -35.00 -133.00 100.0 137.0 65.0 50.99 -13.60 -7.30 -107.00 -2.00 100.0 117.8 57.2 49.99 -48.90 0.30 -72.00 30.00 100.0 108.2 56.0 48.99 -14.00 -4.40 -73.00 163.00 100.0 128.0 58.0 47.99 6.50 -1.40 -47.00 -28.00 100.0 105.5 54.5 46.99 -10.50 -25.80 72.00 129.00 100.0 96.8 53.2 45.99 -10.80 -31.00 67.00 99999.00 100.0 96.8 52.8 44.99 65.30 102.70 223.00 99999.00 100.0 78.8 48.5 43.99 18.30 26.90 -21.00 -143.00 100.0 88.8 50.2 42.99 -17.60 -21.60 -136.00 -141.00 100.0 90.5 49.0 41.99 -32.70 37.60 -13.00 231.00 100.0 88.0 49.5 40.99 30.50 32.00 -97.00 -204.00 100.0 98.8 51.8 39.99 -39.00 -41.60 -43.00 99999.00 100.0 81.8 47.5 38.99 0.50 98.10 -189.00 99999.00 100.0 76.0 46.8 37.99 -23.70 -4.00 112.00 99999.00 100.0 69.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 32.99 -40.50 -25.30 3.00 99999.00 100.0 82.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 50.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/10/2002 06:41:30 4.27 56.99 7.90 -45.40 401.00 -174.00 100.0 142.8 89.2 55.99 0.00 17.30 -42.00 -134.00 100.0 183.2 86.8 54.99 22.90 5.20 -27.00 149.00 100.0 184.2 84.8 53.99 -1.90 8.20 -70.00 48.00 100.0 160.8 71.8 52.99 -14.80 4.70 -31.00 -282.00 100.0 146.5 65.0 51.99 -24.40 4.00 16.00 -83.00 100.0 134.5 64.8 50.99 -2.10 4.80 3.00 -27.00 100.0 117.5 59.0 49.99 -22.10 4.70 -82.00 -5.00 100.0 144.5 62.8 48.99 9.20 14.20 -59.00 99999.00 100.0 102.8 57.2 47.99 25.10 22.10 -43.00 -311.00 100.0 111.8 55.2 46.99 -31.80 45.60 -2.00 378.00 100.0 99.8 53.0 45.99 12.30 37.90 -23.00 -474.00 100.0 97.0 56.2 44.99 -16.90 45.90 -1.00 -176.00 100.0 114.0 50.8 43.99 -1.50 -26.70 -113.00 17.00 100.0 93.5 49.0 42.99 -18.40 19.70 5.00 -12.00 100.0 97.5 47.5 41.99 24.60 -45.70 118.00 -23.00 100.0 95.0 49.5 40.99 -10.40 -10.20 -49.00 -303.00 100.0 108.0 51.0 39.99 43.20 16.40 4.00 59.00 100.0 86.0 47.2 38.99 -22.30 18.10 17.00 43.00 100.0 94.0 47.2 37.99 79.20 -2.90 248.00 99999.00 100.0 68.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 33.99 22.90 38.00 178.00 99999.00 100.0 67.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 06/10/2002 06:42:00 4.26 56.99 -33.50 2.40 460.00 -113.00 100.0 129.0 91.5 55.99 -2.90 -12.80 -23.00 -98.00 100.0 174.0 88.5 54.99 7.40 0.80 -27.00 153.00 100.0 190.5 77.8 53.99 14.40 18.50 -64.00 -25.00 100.0 169.2 71.5 52.99 5.10 -15.60 -74.00 -60.00 100.0 151.2 65.2 51.99 2.30 6.80 -8.00 47.00 100.0 120.5 60.5 50.99 -9.60 -45.00 -3.00 295.00 100.0 123.5 62.2 49.99 -3.80 -22.20 7.00 -155.00 100.0 104.0 56.5 48.99 -4.10 -27.80 38.00 -190.00 100.0 113.5 56.5 47.99 37.00 -25.60 -22.00 201.00 100.0 98.2 53.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 61.8 45.99 -21.80 -27.20 68.00 86.00 100.0 120.0 58.8 44.99 -6.50 14.10 -60.00 -6.00 100.0 129.5 61.2 43.99 44.20 35.20 135.00 99999.00 100.0 84.2 50.2 42.99 -12.10 -1.20 -18.00 556.00 100.0 86.8 47.2 41.99 -9.90 -3.60 76.00 99999.00 100.0 80.5 61.8 40.99 -11.40 -12.10 -8.00 115.00 100.0 115.2 53.5 39.99 -33.70 19.20 48.00 99999.00 100.0 79.0 48.0 38.99 -1.30 -48.40 39.00 99999.00 100.0 82.5 46.8 37.99 -21.10 -9.90 24.00 -166.00 100.0 91.8 46.8 36.99 -9.10 -22.70 -50.00 99999.00 100.0 79.2 51.0 35.99 7.70 17.00 116.00 99999.00 100.0 74.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 06/10/2002 06:42:30 4.26 56.99 2.90 -27.90 395.00 186.00 100.0 126.8 89.2 55.99 10.90 1.60 -95.00 -249.00 100.0 181.8 87.0 54.99 14.50 -21.10 -41.00 124.00 100.0 194.8 78.5 53.99 -6.60 20.40 -80.00 -20.00 100.0 168.5 71.8 52.99 13.40 25.70 -40.00 -147.00 100.0 149.0 66.5 51.99 -13.00 33.00 -76.00 34.00 100.0 128.0 62.5 50.99 6.60 -32.40 -87.00 123.00 100.0 133.5 56.8 49.99 12.60 14.50 -47.00 -50.00 100.0 122.5 56.2 48.99 -8.50 -14.30 -45.00 -302.00 100.0 119.8 55.0 47.99 -34.40 -19.20 -29.00 -68.00 100.0 86.0 53.5 46.99 4.10 -10.50 65.00 99999.00 100.0 106.0 54.5 45.99 -28.10 12.40 -53.00 -183.00 100.0 107.0 52.0 44.99 -5.70 8.50 -77.00 -236.00 100.0 83.0 49.2 43.99 -11.70 -30.60 56.00 306.00 100.0 87.2 48.0 42.99 -47.50 -50.80 3.00 99999.00 100.0 80.2 48.5 41.99 0.50 16.20 54.00 81.00 100.0 91.2 49.5 40.99 7.60 -27.00 17.00 -55.00 100.0 95.8 53.2 39.99 54.50 25.50 -45.00 -460.00 100.0 114.5 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 37.99 8.40 -46.10 -56.00 99999.00 100.0 80.5 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 35.99 10.60 -26.70 57.00 99999.00 100.0 68.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 52.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 06/10/2002 06:43:00 4.26 56.99 4.80 7.60 333.00 5.00 100.0 128.2 89.8 55.99 18.90 -0.90 -109.00 -84.00 100.0 184.5 87.8 54.99 -1.60 2.30 -47.00 113.00 100.0 194.2 79.2 53.99 15.00 15.70 -55.00 -43.00 100.0 164.5 70.8 52.99 -6.20 -2.70 9.00 -303.00 100.0 152.5 65.8 51.99 -2.00 -7.20 -80.00 -245.00 100.0 129.0 59.8 50.99 -7.50 -2.60 -38.00 -182.00 100.0 143.8 58.8 49.99 -4.20 -20.70 -84.00 -285.00 100.0 118.5 56.8 48.99 20.50 3.90 -61.00 12.00 100.0 97.0 55.0 47.99 -1.20 2.60 37.00 115.00 100.0 117.5 55.8 46.99 38.60 18.30 -72.00 -286.00 100.0 107.2 53.0 45.99 -11.10 10.60 -63.00 2.00 100.0 110.8 51.8 44.99 19.20 4.10 63.00 99999.00 100.0 90.8 50.5 43.99 32.30 -51.50 139.00 -248.00 100.0 89.0 48.5 42.99 19.80 -0.80 -9.00 223.00 100.0 85.8 48.8 41.99 -25.10 13.30 34.00 99999.00 100.0 82.8 51.2 40.99 -15.40 -3.20 63.00 -142.00 100.0 125.2 54.0 39.99 -36.50 -40.20 15.00 99999.00 100.0 86.5 47.5 38.99 17.10 -16.90 10.00 99999.00 100.0 68.8 47.5 37.99 -22.20 7.40 -31.00 99999.00 100.0 74.2 49.2 36.99 -6.10 -42.30 -83.00 99999.00 100.0 86.5 52.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.5 06/10/2002 06:43:30 4.26 56.99 -12.60 18.40 374.00 196.00 100.0 144.2 90.5 55.99 5.60 4.20 -49.00 -142.00 100.0 177.2 89.5 54.99 -1.80 -19.20 -52.00 48.00 100.0 188.5 80.0 53.99 20.90 9.70 -45.00 -30.00 100.0 163.8 69.5 52.99 4.30 20.00 -105.00 96.00 100.0 148.0 64.2 51.99 4.30 15.70 -27.00 -148.00 100.0 134.5 60.0 50.99 29.20 -1.00 -16.00 62.00 100.0 145.0 58.0 49.99 -3.80 22.30 -45.00 170.00 100.0 116.5 55.5 48.99 15.20 12.50 -53.00 108.00 100.0 111.5 54.2 47.99 38.00 11.60 54.00 418.00 100.0 106.8 52.5 46.99 15.30 40.40 34.00 -51.00 100.0 86.0 53.0 45.99 -25.60 -27.20 -39.00 86.00 100.0 107.5 51.5 44.99 -45.10 -28.60 31.00 99999.00 100.0 89.2 51.5 43.99 -23.00 -10.60 6.00 -219.00 100.0 98.2 51.5 42.99 -18.50 13.50 -28.00 276.00 100.0 97.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.5 40.99 29.70 22.90 -50.00 -328.00 100.0 96.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 38.99 -2.30 -19.40 -40.00 99999.00 100.0 66.2 45.5 37.99 -20.50 -23.10 29.00 99999.00 100.0 65.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 06/10/2002 06:44:00 4.28 56.99 7.20 -13.30 424.00 118.00 100.0 143.8 89.5 55.99 -9.60 11.30 -90.00 -221.00 100.0 187.8 87.5 54.99 14.60 -14.70 -10.00 118.00 100.0 189.5 78.2 53.99 -2.50 12.50 -75.00 -388.00 100.0 171.8 70.8 52.99 27.40 0.80 -43.00 -104.00 100.0 134.8 63.8 51.99 7.50 -2.00 -87.00 96.00 100.0 136.0 61.5 50.99 -5.30 -11.30 -68.00 -226.00 100.0 110.8 58.2 49.99 4.60 5.20 -9.00 -16.00 100.0 122.2 56.0 48.99 -11.00 -8.80 55.00 -187.00 100.0 124.8 56.2 47.99 14.80 -15.30 -59.00 -155.00 100.0 113.0 52.8 46.99 -31.40 14.30 -4.00 357.00 100.0 106.0 53.8 45.99 10.40 34.50 8.00 156.00 100.0 96.8 51.5 44.99 -9.40 -46.90 33.00 99999.00 100.0 107.0 51.8 43.99 -82.40 -29.60 -72.00 99999.00 100.0 82.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.8 40.99 -14.10 -31.30 102.00 -181.00 100.0 102.0 50.5 39.99 -21.50 21.10 -5.00 99999.00 100.0 63.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 33.99 16.40 -5.80 -75.00 -781.00 100.0 86.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 06/10/2002 06:44:30 4.26 56.99 -29.10 -7.60 446.00 -20.00 100.0 126.0 89.2 55.99 6.40 1.00 -76.00 -170.00 100.0 171.2 86.8 54.99 -8.60 -14.60 -76.00 124.00 100.0 195.0 79.2 53.99 16.90 14.40 -98.00 -204.00 100.0 172.5 71.5 52.99 -2.00 -12.50 -112.00 -41.00 100.0 143.2 64.2 51.99 2.00 4.10 -17.00 120.00 100.0 129.8 60.5 50.99 4.70 3.90 -79.00 -152.00 100.0 130.2 59.5 49.99 -23.90 -6.40 56.00 80.00 100.0 108.5 56.8 48.99 16.20 -8.20 6.00 13.00 100.0 113.2 54.8 47.99 15.20 -16.20 62.00 -156.00 100.0 105.0 54.5 46.99 -13.80 13.50 -56.00 17.00 100.0 113.8 53.2 45.99 7.40 3.00 48.00 -27.00 100.0 108.2 51.2 44.99 -42.70 56.50 263.00 99999.00 100.0 75.2 49.8 43.99 -31.10 -61.60 67.00 -67.00 100.0 76.8 48.8 42.99 17.00 -23.80 -27.00 99999.00 100.0 78.0 48.2 41.99 25.60 -11.70 -79.00 99999.00 100.0 76.2 49.2 40.99 -25.90 -28.40 29.00 -24.00 100.0 101.5 51.5 39.99 -15.60 -4.30 -115.00 99999.00 100.0 69.8 46.8 38.99 -27.50 -23.10 -105.00 372.00 100.0 82.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 36.99 -21.60 -10.80 29.00 99999.00 100.0 69.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 06/10/2002 06:45:00 4.27 56.99 -4.20 3.70 432.00 -32.00 100.0 129.8 88.8 55.99 -10.60 1.10 -105.00 -271.00 100.0 177.5 86.8 54.99 -0.20 -7.10 -27.00 43.00 100.0 200.2 78.2 53.99 22.30 26.10 -88.00 47.00 100.0 173.8 70.2 52.99 5.10 -1.30 -111.00 142.00 100.0 152.8 63.2 51.99 6.20 18.40 -36.00 34.00 100.0 118.2 59.5 50.99 -7.00 -1.50 -24.00 -74.00 100.0 120.2 58.2 49.99 -34.20 28.10 -29.00 386.00 100.0 128.2 56.5 48.99 5.40 0.00 -8.00 -108.00 100.0 100.5 57.8 47.99 -30.70 -18.50 2.00 -146.00 100.0 140.8 55.2 46.99 16.90 -55.80 80.00 99999.00 100.0 89.5 53.0 45.99 -20.50 -32.70 10.00 37.00 100.0 103.5 51.0 44.99 -61.30 -12.70 37.00 99999.00 100.0 77.0 49.2 43.99 -21.30 6.70 6.00 443.00 100.0 90.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.5 41.99 -29.50 -30.40 6.00 -475.00 100.0 85.0 49.5 40.99 -22.70 0.00 -30.00 -526.00 100.0 114.8 52.0 39.99 -27.30 103.60 -74.00 99999.00 100.0 88.8 49.8 38.99 28.60 15.70 14.00 99999.00 100.0 71.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/10/2002 06:45:30 4.27 56.99 -13.60 -3.70 396.00 -55.00 100.0 132.5 88.2 55.99 -0.80 -12.20 -90.00 -160.00 100.0 173.8 85.5 54.99 -3.20 -6.00 15.00 13.00 100.0 188.8 80.2 53.99 36.70 -12.50 -30.00 -273.00 100.0 158.5 72.2 52.99 5.40 -5.50 -55.00 6.00 100.0 128.0 65.0 51.99 33.80 29.00 -50.00 183.00 100.0 135.0 61.2 50.99 23.70 5.10 19.00 87.00 100.0 113.2 58.2 49.99 13.30 -2.60 -39.00 218.00 100.0 120.0 56.5 48.99 -18.40 -0.50 73.00 191.00 100.0 113.5 54.5 47.99 36.50 19.80 21.00 -86.00 100.0 113.8 53.2 46.99 -12.20 43.60 58.00 105.00 100.0 95.5 51.0 45.99 -4.80 -39.60 46.00 -153.00 100.0 96.0 53.5 44.99 -32.20 -1.70 141.00 444.00 100.0 118.0 58.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.5 42.99 -3.20 -24.50 92.00 18.00 100.0 92.2 48.5 41.99 -48.00 17.20 42.00 381.00 100.0 85.0 49.0 40.99 -2.90 1.30 -38.00 -26.00 100.0 115.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.5 38.99 19.40 27.50 136.00 99999.00 100.0 78.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 34.99 25.30 -6.30 119.00 27.00 100.0 76.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 06/10/2002 06:46:00 4.28 56.99 -6.80 -0.30 392.00 171.00 100.0 145.5 90.5 55.99 -2.30 -3.00 -65.00 -342.00 100.0 176.2 88.8 54.99 30.60 -14.80 -28.00 315.00 100.0 178.0 78.2 53.99 31.40 23.30 -95.00 -25.00 100.0 163.5 69.8 52.99 2.70 -33.00 -96.00 -147.00 100.0 147.5 63.8 51.99 -19.80 8.90 -80.00 -29.00 100.0 129.2 62.2 50.99 -5.20 -12.80 -19.00 -182.00 100.0 132.0 59.0 49.99 20.30 9.00 76.00 198.00 100.0 132.2 58.0 48.99 -8.20 -25.20 28.00 271.00 100.0 108.8 55.0 47.99 -5.90 -3.90 -3.00 -26.00 100.0 98.5 53.0 46.99 21.20 -16.60 81.00 99999.00 100.0 85.0 52.0 45.99 -2.10 -21.20 72.00 -201.00 100.0 106.8 51.2 44.99 20.80 10.10 -3.00 95.00 100.0 101.8 50.0 43.99 -25.80 -7.20 44.00 59.00 100.0 104.8 51.0 42.99 21.30 -11.60 95.00 99999.00 100.0 78.5 48.2 41.99 13.10 17.40 -188.00 99999.00 100.0 79.8 48.8 40.99 -13.60 25.40 -22.00 259.00 100.0 116.8 50.2 39.99 -18.00 36.90 134.00 99999.00 100.0 70.0 47.8 38.99 10.30 22.20 -91.00 235.00 100.0 113.0 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 58.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 06/10/2002 06:46:30 4.26 56.99 -10.90 11.30 347.00 262.00 100.0 132.5 89.0 55.99 -3.80 -10.90 -84.00 -343.00 100.0 180.2 87.5 54.99 11.70 2.30 -18.00 190.00 100.0 195.8 79.0 53.99 24.60 -8.70 -83.00 -234.00 100.0 170.5 70.8 52.99 -28.80 -3.10 -66.00 -348.00 100.0 142.0 64.2 51.99 -3.50 3.10 -73.00 87.00 100.0 141.8 61.5 50.99 6.20 -12.10 27.00 40.00 100.0 118.8 59.5 49.99 -4.40 2.30 -31.00 -54.00 100.0 123.0 58.8 48.99 -9.00 5.20 8.00 193.00 100.0 120.5 56.5 47.99 -16.60 -29.10 -4.00 -333.00 100.0 91.8 53.5 46.99 -29.00 11.50 -35.00 -184.00 100.0 104.8 52.2 45.99 -12.10 3.80 40.00 157.00 100.0 100.0 50.8 44.99 -9.30 10.20 -59.00 59.00 100.0 89.8 49.0 43.99 -66.40 -16.70 -97.00 -184.00 100.0 81.8 49.8 42.99 -63.50 -1.60 21.00 99999.00 100.0 90.0 49.0 41.99 -5.20 32.20 125.00 -379.00 100.0 68.0 48.8 40.99 -12.00 22.20 -76.00 99999.00 100.0 102.8 50.8 39.99 25.40 -13.80 0.00 -102.00 100.0 70.0 49.2 38.99 0.80 -6.70 -24.00 99999.00 100.0 80.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 06/10/2002 06:47:00 4.27 56.99 -30.40 13.30 353.00 147.00 100.0 135.0 88.5 55.99 -3.10 14.80 -42.00 110.00 100.0 180.2 86.8 54.99 8.80 -11.10 -44.00 131.00 100.0 188.8 77.5 53.99 11.90 -3.10 -78.00 -265.00 100.0 167.2 71.0 52.99 0.60 10.40 -45.00 59.00 100.0 153.8 65.8 51.99 -8.10 -31.60 -96.00 -233.00 100.0 135.0 62.0 50.99 -2.00 -26.50 -53.00 -96.00 100.0 121.0 58.5 49.99 6.00 22.10 12.00 233.00 100.0 112.0 56.8 48.99 23.20 -11.90 30.00 -630.00 100.0 107.5 55.2 47.99 16.90 -22.00 -27.00 -247.00 100.0 118.2 53.5 46.99 12.10 11.90 -36.00 -91.00 100.0 102.2 54.8 45.99 -17.80 -29.10 71.00 80.00 100.0 106.5 52.2 44.99 -13.30 5.30 29.00 267.00 100.0 91.0 53.2 43.99 2.10 -12.50 -21.00 198.00 100.0 88.8 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 50.0 41.99 -7.60 -23.20 -66.00 -695.00 100.0 102.0 51.0 40.99 7.80 -17.40 12.00 -38.00 100.0 108.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 60.0 38.99 53.70 -49.90 -35.00 99999.00 100.0 73.8 49.5 37.99 -40.40 71.20 22.00 99999.00 100.0 82.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 06/10/2002 06:47:30 4.29 56.99 0.40 -19.80 420.00 53.00 100.0 136.2 88.8 55.99 -0.30 5.20 -76.00 -209.00 100.0 174.5 86.2 54.99 14.80 -9.60 -4.00 238.00 100.0 181.8 78.2 53.99 8.60 30.90 -77.00 108.00 100.0 160.5 70.2 52.99 -13.00 3.40 -21.00 -182.00 100.0 144.2 66.8 51.99 15.30 -35.40 18.00 -86.00 100.0 135.0 62.8 50.99 -3.60 -14.30 -7.00 -164.00 100.0 131.0 59.5 49.99 13.00 -28.80 -50.00 144.00 100.0 123.5 56.5 48.99 7.80 19.60 -57.00 43.00 100.0 105.0 56.0 47.99 -18.60 -15.90 50.00 99.00 100.0 107.8 53.2 46.99 3.40 -7.70 -31.00 190.00 100.0 108.0 52.2 45.99 -0.40 -16.50 -3.00 -167.00 100.0 94.5 50.5 44.99 31.30 7.50 -35.00 127.00 100.0 90.0 50.0 43.99 -21.90 -13.30 -100.00 -196.00 100.0 91.2 49.8 42.99 4.10 -11.10 -119.00 377.00 100.0 91.2 49.2 41.99 -13.30 34.10 -64.00 195.00 100.0 83.5 48.5 40.99 -42.50 13.80 61.00 288.00 100.0 106.5 51.2 39.99 -61.70 -29.00 2.00 99999.00 100.0 97.0 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 37.99 -21.80 24.60 -54.00 99999.00 100.0 81.8 50.2 36.99 49.70 37.40 83.00 99999.00 100.0 72.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 06/10/2002 06:48:00 4.25 56.99 -20.90 3.90 426.00 147.00 100.0 132.5 89.0 55.99 -8.50 18.10 -59.00 -369.00 100.0 167.5 86.8 54.99 -2.30 -19.50 30.00 51.00 100.0 177.5 78.5 53.99 -23.70 15.30 -67.00 90.00 100.0 155.2 70.5 52.99 19.30 -9.80 -28.00 -24.00 100.0 155.0 64.5 51.99 14.10 8.20 -47.00 11.00 100.0 131.8 61.0 50.99 -13.80 -10.30 -99.00 166.00 100.0 117.0 59.0 49.99 10.70 -5.00 3.00 47.00 100.0 125.8 56.2 48.99 -22.60 20.80 27.00 -103.00 100.0 105.8 54.2 47.99 19.70 6.80 -32.00 57.00 100.0 114.2 53.8 46.99 18.70 -40.90 30.00 -238.00 100.0 107.2 52.2 45.99 -10.20 13.90 170.00 28.00 100.0 84.8 50.2 44.99 -1.40 8.80 -7.00 -472.00 100.0 96.5 50.0 43.99 8.50 -0.50 -19.00 -300.00 100.0 125.5 53.2 42.99 -21.40 -17.70 33.00 397.00 100.0 86.8 49.0 41.99 -12.60 4.60 103.00 99999.00 100.0 78.0 49.0 40.99 -30.10 -31.70 89.00 87.00 100.0 113.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 58.0 38.99 -5.50 -33.20 -48.00 99999.00 100.0 81.8 48.0 37.99 -44.10 11.80 29.00 99999.00 100.0 79.0 48.2 36.99 59.60 47.30 -208.00 99999.00 100.0 70.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/10/2002 06:48:30 4.29 56.99 -15.10 0.20 405.00 176.00 100.0 134.8 90.0 55.99 4.70 7.40 -81.00 -359.00 100.0 180.2 87.5 54.99 8.60 -3.40 -28.00 127.00 100.0 190.8 78.5 53.99 35.80 19.40 -91.00 22.00 100.0 174.0 70.8 52.99 13.00 12.40 -10.00 81.00 100.0 146.2 63.8 51.99 -13.30 20.40 -35.00 -323.00 100.0 136.0 61.8 50.99 27.30 8.30 -34.00 189.00 100.0 130.0 58.2 49.99 -17.10 -28.70 -4.00 104.00 100.0 127.0 56.8 48.99 29.70 -28.90 -40.00 165.00 100.0 105.5 55.8 47.99 -4.50 18.00 -75.00 -146.00 100.0 97.5 53.2 46.99 -12.40 24.50 -40.00 -34.00 100.0 109.0 53.0 45.99 31.20 26.20 175.00 99999.00 100.0 84.2 53.5 44.99 -11.20 0.90 37.00 99999.00 100.0 118.8 52.0 43.99 -24.80 -22.80 -70.00 -20.00 100.0 84.5 50.0 42.99 -45.00 -0.20 -148.00 -196.00 100.0 84.0 48.5 41.99 47.80 -18.40 -49.00 99999.00 100.0 68.2 48.8 40.99 -2.30 0.30 -4.00 145.00 100.0 109.8 50.8 39.99 -5.50 18.80 54.00 -47.00 100.0 94.5 55.0 38.99 13.60 4.80 -48.00 -213.00 100.0 88.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 36.99 2.10 -23.40 132.00 99999.00 100.0 90.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 06/10/2002 06:49:00 4.26 56.99 1.70 -14.60 461.00 35.00 100.0 138.2 88.0 55.99 -23.60 -7.80 -111.00 -421.00 100.0 176.2 86.5 54.99 3.60 -11.20 -50.00 -17.00 100.0 190.5 77.8 53.99 2.80 -1.70 -14.00 131.00 100.0 172.5 73.8 52.99 11.40 -1.50 -90.00 -117.00 100.0 126.0 63.5 51.99 1.90 33.90 -58.00 -372.00 100.0 133.8 61.0 50.99 10.10 24.20 -14.00 181.00 100.0 129.2 58.8 49.99 10.30 4.70 -2.00 112.00 100.0 123.0 57.2 48.99 -34.40 -7.30 -1.00 -233.00 100.0 122.8 54.2 47.99 -22.20 20.10 111.00 -219.00 100.0 107.8 56.0 46.99 -51.90 12.40 -23.00 -25.00 100.0 101.0 54.0 45.99 15.60 26.70 -37.00 -264.00 100.0 98.0 51.0 44.99 -2.10 -15.40 -37.00 300.00 100.0 98.0 50.2 43.99 16.50 1.60 32.00 290.00 100.0 104.0 57.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.8 41.99 45.10 -79.30 65.00 99999.00 100.0 78.8 49.5 40.99 23.70 21.90 -18.00 -271.00 100.0 123.2 55.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.8 37.99 -12.90 -7.10 76.00 99999.00 100.0 89.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 35.99 16.80 50.90 153.00 99999.00 100.0 70.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 06/10/2002 06:49:30 4.27 56.99 17.70 25.70 416.00 -153.00 100.0 137.8 90.2 55.99 -6.20 -6.60 -37.00 -139.00 100.0 170.5 86.8 54.99 12.50 -6.20 -37.00 153.00 100.0 189.5 78.2 53.99 15.80 -3.10 -78.00 63.00 100.0 172.0 71.0 52.99 -14.20 1.00 -32.00 -35.00 100.0 145.8 67.5 51.99 2.10 3.80 6.00 1.00 100.0 130.0 60.5 50.99 19.40 28.80 25.00 327.00 100.0 123.8 61.2 49.99 35.00 -20.60 47.00 321.00 100.0 114.2 56.5 48.99 17.20 11.30 62.00 86.00 100.0 122.2 57.0 47.99 17.50 11.50 77.00 265.00 100.0 99.0 53.2 46.99 14.90 16.20 -29.00 99999.00 100.0 92.2 55.0 45.99 -34.10 46.90 -8.00 -156.00 100.0 137.5 59.0 44.99 30.20 11.60 24.00 79.00 100.0 103.5 50.8 43.99 -50.20 -4.50 22.00 -245.00 100.0 83.0 48.5 42.99 -57.40 -57.90 -68.00 99999.00 100.0 74.5 48.2 41.99 -3.70 -28.00 14.00 57.00 100.0 84.8 48.5 40.99 -23.80 35.00 -32.00 -56.00 100.0 95.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 36.99 -34.70 21.10 12.00 99999.00 100.0 83.5 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 52.5 34.99 -87.60 -15.10 111.00 99999.00 100.0 71.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 06/10/2002 06:50:00 4.27 56.99 14.70 4.20 430.00 106.00 100.0 128.5 89.0 55.99 -7.20 -0.80 -5.00 -78.00 100.0 177.8 87.8 54.99 -5.30 -12.50 -16.00 27.00 100.0 182.5 78.8 53.99 18.60 18.20 -115.00 101.00 100.0 163.0 70.2 52.99 -16.00 4.00 -33.00 -36.00 100.0 161.2 64.5 51.99 23.00 17.10 -60.00 53.00 100.0 134.0 62.2 50.99 -28.60 -11.40 -39.00 -407.00 100.0 112.2 61.0 49.99 6.40 -5.10 -42.00 -7.00 100.0 132.5 58.5 48.99 -15.30 -19.20 -69.00 -165.00 100.0 103.2 53.2 47.99 -25.20 -36.80 72.00 -160.00 100.0 97.0 54.5 46.99 11.90 16.80 20.00 -477.00 100.0 84.5 51.2 45.99 -7.30 -28.30 100.00 -399.00 100.0 99.8 50.8 44.99 -4.80 -9.00 26.00 167.00 100.0 84.5 51.0 43.99 -14.10 -43.40 -4.00 342.00 100.0 96.5 50.5 42.99 -2.30 27.00 -148.00 99999.00 100.0 90.8 49.2 41.99 0.00 2.50 -40.00 275.00 100.0 79.8 49.2 40.99 -19.80 32.60 -59.00 99999.00 100.0 102.2 51.2 39.99 42.40 -21.00 30.00 99999.00 100.0 76.8 47.0 38.99 -63.60 -46.30 38.00 99999.00 100.0 70.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 36.99 -55.80 -1.60 -169.00 99999.00 100.0 80.2 46.0 35.99 -31.40 -19.90 137.00 99999.00 100.0 72.8 45.5 34.99 -14.10 -16.60 11.00 99999.00 100.0 69.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.5 32.99 -14.50 -56.50 -81.00 99999.00 100.0 75.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 06/10/2002 06:50:30 4.27 56.99 -4.80 -12.60 434.00 55.00 100.0 144.2 87.8 55.99 -0.30 -5.60 -55.00 2.00 100.0 179.2 87.5 54.99 14.20 -17.60 -69.00 168.00 100.0 194.0 79.0 53.99 18.40 13.90 -72.00 -114.00 100.0 169.8 70.5 52.99 0.90 -6.30 -68.00 36.00 100.0 147.2 64.5 51.99 20.60 -6.00 -19.00 -256.00 100.0 140.8 60.5 50.99 -36.20 3.30 -80.00 11.00 100.0 125.2 59.2 49.99 20.60 12.70 -99.00 -18.00 100.0 139.8 57.0 48.99 0.00 -5.70 42.00 61.00 100.0 122.8 54.5 47.99 25.30 -11.30 -38.00 66.00 100.0 89.0 52.5 46.99 2.90 -21.50 94.00 -47.00 100.0 108.8 51.8 45.99 -59.80 7.00 16.00 -510.00 100.0 98.5 52.2 44.99 9.30 -22.60 53.00 18.00 100.0 95.0 51.2 43.99 -32.70 -4.50 -90.00 256.00 100.0 83.0 50.0 42.99 -2.40 5.80 -61.00 99999.00 100.0 94.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.2 40.99 -14.70 8.10 -95.00 99999.00 100.0 97.5 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 37.99 -9.30 -17.00 -46.00 99999.00 100.0 67.2 46.0 36.99 -3.20 -71.50 57.00 99999.00 100.0 71.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 06/10/2002 06:51:00 4.26 56.99 2.90 -11.40 356.00 533.00 100.0 140.8 89.2 55.99 5.20 16.80 -85.00 47.00 100.0 178.2 89.0 54.99 9.30 1.20 -39.00 223.00 100.0 182.5 78.8 53.99 17.10 6.00 -62.00 -190.00 100.0 175.0 72.0 52.99 19.50 18.50 -30.00 57.00 100.0 134.8 69.8 51.99 -2.40 18.90 -53.00 39.00 100.0 133.0 63.0 50.99 -13.50 39.50 -34.00 224.00 100.0 136.2 60.2 49.99 -40.50 -20.70 -55.00 -294.00 100.0 105.0 58.0 48.99 10.30 24.50 10.00 99999.00 100.0 99.0 60.8 47.99 0.70 5.30 -54.00 -61.00 100.0 119.8 55.8 46.99 -15.30 -18.40 -69.00 -212.00 100.0 120.2 53.8 45.99 -14.60 -8.00 -103.00 -474.00 100.0 85.8 51.2 44.99 -106.70 -7.00 -168.00 99999.00 100.0 86.8 48.8 43.99 -2.10 -1.10 -7.00 -423.00 100.0 103.0 49.8 42.99 37.80 64.30 118.00 99999.00 100.0 79.8 48.8 41.99 23.20 30.60 -22.00 99999.00 100.0 74.8 49.0 40.99 -40.20 -9.30 -77.00 99999.00 100.0 105.5 53.2 39.99 10.90 -67.80 -45.00 109.00 100.0 80.2 48.2 38.99 -10.20 -30.70 46.00 172.00 100.0 77.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 -80.50 -8.30 -19.00 99999.00 100.0 81.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 06/10/2002 06:51:30 4.28 56.99 1.80 -4.40 425.00 114.00 100.0 137.5 88.5 55.99 8.40 -6.60 -98.00 -298.00 100.0 181.0 86.5 54.99 6.80 -2.40 -58.00 136.00 100.0 187.5 80.2 53.99 0.00 7.80 -24.00 -16.00 100.0 158.8 72.0 52.99 -6.10 20.50 -38.00 0.00 100.0 142.5 68.2 51.99 22.70 -2.70 -33.00 102.00 100.0 149.8 63.0 50.99 40.40 -18.20 -83.00 -29.00 100.0 121.5 60.2 49.99 -1.40 5.20 -102.00 22.00 100.0 120.5 57.8 48.99 -0.20 27.80 -18.00 103.00 100.0 122.0 57.0 47.99 3.60 7.00 76.00 -631.00 100.0 99.5 56.2 46.99 14.10 7.50 49.00 -9.00 100.0 113.2 52.8 45.99 -9.50 -34.80 26.00 99999.00 100.0 88.5 61.2 44.99 -19.80 -6.70 -112.00 99999.00 100.0 89.2 51.2 43.99 -0.50 5.70 30.00 92.00 100.0 83.2 48.8 42.99 11.20 -24.30 -8.00 99999.00 100.0 66.0 53.5 41.99 0.20 -40.40 53.00 99999.00 100.0 90.0 52.5 40.99 29.40 -19.40 128.00 -382.00 100.0 96.0 52.8 39.99 -36.40 -50.80 56.00 99999.00 100.0 88.8 49.8 38.99 3.60 38.50 101.00 25.00 100.0 77.0 50.2 37.99 -16.00 -2.50 -46.00 99999.00 100.0 86.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 35.99 13.20 77.50 86.00 99999.00 100.0 69.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/10/2002 06:52:00 4.27 56.99 -6.00 -17.60 406.00 -43.00 100.0 144.0 90.0 55.99 -8.60 -0.70 -74.00 -208.00 100.0 187.5 86.8 54.99 -4.30 -0.30 -23.00 -27.00 100.0 193.8 77.8 53.99 5.80 8.60 -63.00 72.00 100.0 161.0 68.5 52.99 -16.00 -5.80 -51.00 93.00 100.0 133.5 66.0 51.99 6.10 9.90 -14.00 49.00 100.0 123.8 64.8 50.99 -13.30 7.30 18.00 -6.00 100.0 111.2 58.5 49.99 8.00 -41.60 115.00 -182.00 100.0 103.5 57.8 48.99 -13.90 19.10 12.00 -117.00 100.0 123.2 55.2 47.99 18.70 29.30 22.00 -287.00 100.0 91.0 52.8 46.99 27.40 43.20 -177.00 99999.00 100.0 102.2 51.0 45.99 11.20 -13.30 66.00 99999.00 100.0 94.8 50.2 44.99 35.50 -45.30 -38.00 99999.00 100.0 85.8 49.2 43.99 -34.90 14.80 -66.00 274.00 100.0 87.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.2 41.99 14.60 -1.30 -9.00 -365.00 100.0 89.5 50.0 40.99 -0.10 -17.50 6.00 206.00 100.0 106.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 38.99 40.50 -1.40 -12.00 145.00 100.0 76.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.5 36.99 -23.30 8.50 -46.00 99999.00 100.0 88.0 46.8 35.99 10.90 -11.20 -111.00 99999.00 100.0 75.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/10/2002 06:52:30 4.26 56.99 -10.10 -8.80 426.00 75.00 100.0 135.8 89.8 55.99 2.20 19.00 -104.00 40.00 100.0 171.0 85.5 54.99 10.90 -17.00 1.00 17.00 100.0 194.8 78.0 53.99 4.80 20.60 -7.00 -143.00 100.0 166.2 70.2 52.99 -0.40 23.10 -59.00 116.00 100.0 149.8 65.2 51.99 -15.10 18.90 -7.00 -51.00 100.0 118.2 61.8 50.99 -24.50 16.40 -22.00 59.00 100.0 118.0 58.8 49.99 -1.00 -15.10 35.00 99999.00 100.0 95.2 68.2 48.99 -30.00 28.30 -52.00 -70.00 100.0 133.5 60.8 47.99 13.50 32.20 67.00 378.00 100.0 109.8 54.0 46.99 -13.80 -9.10 -73.00 99999.00 100.0 87.8 52.8 45.99 27.30 6.50 -141.00 99999.00 100.0 88.5 52.0 44.99 -20.90 -32.90 -109.00 302.00 100.0 115.2 51.5 43.99 12.90 -26.90 69.00 123.00 100.0 92.8 50.2 42.99 41.20 -86.60 -42.00 99999.00 100.0 72.2 47.5 41.99 -38.50 -47.10 1.00 22.00 100.0 76.2 47.8 40.99 -12.40 -31.10 63.00 145.00 100.0 108.8 51.2 39.99 40.20 -24.70 -8.00 99999.00 100.0 89.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 35.99 -1.40 46.70 -134.00 99999.00 100.0 67.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.5 06/10/2002 06:53:00 4.28 56.99 -9.90 -25.50 385.00 -83.00 100.0 128.8 89.5 55.99 17.60 1.80 -59.00 -170.00 100.0 175.2 87.5 54.99 2.90 -1.60 -41.00 123.00 100.0 193.2 79.8 53.99 15.40 2.80 -52.00 -156.00 100.0 172.0 71.2 52.99 4.90 -10.30 -61.00 73.00 100.0 138.8 66.5 51.99 2.70 34.70 -103.00 40.00 100.0 126.0 63.0 50.99 -38.00 48.00 -73.00 18.00 100.0 116.5 58.8 49.99 19.20 3.60 -41.00 40.00 100.0 128.8 57.5 48.99 -7.50 15.90 53.00 132.00 100.0 114.2 56.0 47.99 12.00 12.10 -6.00 -75.00 100.0 111.5 53.0 46.99 -2.40 15.90 62.00 142.00 100.0 99.0 52.0 45.99 23.00 -19.70 11.00 193.00 100.0 93.5 51.5 44.99 7.50 -25.90 -41.00 115.00 100.0 80.5 49.8 43.99 39.20 14.20 5.00 296.00 100.0 85.2 50.0 42.99 -18.70 14.70 121.00 171.00 100.0 108.0 51.0 41.99 -38.60 25.00 33.00 -341.00 100.0 107.0 50.0 40.99 -16.50 -13.10 -2.00 99999.00 100.0 89.2 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.2 38.99 -25.30 22.40 -32.00 99999.00 100.0 70.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 33.99 -9.40 -22.50 120.00 99999.00 100.0 71.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/10/2002 06:53:30 4.26 56.99 1.90 -7.60 451.00 -6.00 100.0 135.5 88.8 55.99 -3.30 9.60 -81.00 -236.00 100.0 173.0 89.0 54.99 -15.80 -8.80 -37.00 119.00 100.0 171.0 80.5 53.99 12.50 31.80 -46.00 -35.00 100.0 162.0 70.0 52.99 4.40 -31.30 -71.00 150.00 100.0 143.2 65.0 51.99 14.10 -22.80 -47.00 -117.00 100.0 126.0 61.2 50.99 6.10 7.50 -50.00 125.00 100.0 122.0 57.8 49.99 -7.60 -2.80 -24.00 -131.00 100.0 117.5 55.8 48.99 40.40 -16.20 27.00 277.00 100.0 108.0 53.5 47.99 6.10 -32.30 -50.00 -281.00 100.0 108.0 55.2 46.99 -3.70 -26.10 -30.00 71.00 100.0 101.5 52.8 45.99 -17.80 10.50 28.00 398.00 100.0 106.2 50.8 44.99 -11.90 -4.00 89.00 -396.00 100.0 89.8 50.0 43.99 15.10 6.90 81.00 99999.00 100.0 81.2 49.2 42.99 86.20 9.00 -63.00 99999.00 100.0 86.2 50.5 41.99 64.20 5.30 152.00 99999.00 100.0 70.0 49.0 40.99 9.30 5.00 -61.00 -126.00 100.0 108.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 38.99 -19.90 -11.80 -100.00 -171.00 100.0 84.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/10/2002 06:54:00 4.27 56.99 5.30 -9.40 375.00 -90.00 100.0 148.2 88.5 55.99 3.60 7.90 -72.00 -235.00 100.0 172.5 85.8 54.99 16.80 -9.40 -48.00 126.00 100.0 200.0 78.0 53.99 10.10 9.00 -30.00 -316.00 100.0 177.5 71.5 52.99 15.30 54.40 -24.00 49.00 100.0 150.8 64.5 51.99 0.40 21.60 42.00 -106.00 100.0 142.0 62.8 50.99 -12.60 3.70 -26.00 -185.00 100.0 129.8 63.0 49.99 -23.40 28.00 -50.00 150.00 100.0 112.5 56.8 48.99 -8.40 19.10 -15.00 -222.00 100.0 117.8 54.5 47.99 -12.10 -7.00 -58.00 -193.00 100.0 109.5 53.2 46.99 10.70 -30.30 40.00 -56.00 100.0 105.5 51.5 45.99 15.20 -15.60 -19.00 -29.00 100.0 87.0 50.5 44.99 51.80 -12.60 -30.00 -189.00 100.0 98.2 50.5 43.99 -47.10 10.10 73.00 215.00 100.0 79.2 48.8 42.99 1.10 -13.10 105.00 99999.00 100.0 73.0 48.8 41.99 8.30 46.50 20.00 -560.00 100.0 85.0 50.0 40.99 -22.70 16.90 132.00 -75.00 100.0 108.5 51.8 39.99 31.80 18.30 -131.00 99999.00 100.0 78.0 48.2 38.99 13.40 37.70 -66.00 99999.00 100.0 70.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 30.99 47.80 -102.10 164.00 99999.00 100.0 63.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 06/10/2002 06:54:30 4.27 56.99 -12.20 -8.40 467.00 -177.00 100.0 145.2 90.0 55.99 4.40 21.80 -98.00 -98.00 100.0 172.2 86.2 54.99 -0.70 -0.70 -68.00 196.00 100.0 189.0 79.5 53.99 -2.20 17.10 -9.00 -268.00 100.0 163.8 72.0 52.99 -9.50 3.60 6.00 -350.00 100.0 148.8 63.8 51.99 -22.50 -20.10 -88.00 -452.00 100.0 142.5 60.2 50.99 20.30 3.80 -30.00 -91.00 100.0 137.5 65.8 49.99 -5.30 -35.90 40.00 -148.00 100.0 111.5 57.5 48.99 22.20 -48.40 16.00 -57.00 100.0 107.8 55.0 47.99 -11.30 11.00 -6.00 133.00 100.0 109.0 54.5 46.99 -40.80 22.00 -71.00 -30.00 100.0 114.5 52.8 45.99 59.20 -6.60 -104.00 99999.00 100.0 96.8 50.2 44.99 -37.00 -22.30 -37.00 -488.00 100.0 94.0 49.5 43.99 -25.30 -11.50 -25.00 -95.00 100.0 89.2 49.5 42.99 -15.40 -18.00 82.00 99999.00 100.0 90.5 48.2 41.99 -24.70 -33.50 -21.00 99999.00 100.0 73.8 50.5 40.99 -21.60 -2.20 30.00 148.00 100.0 113.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.5 38.99 -44.20 -4.10 6.00 -44.00 100.0 94.0 49.2 37.99 28.20 -42.00 -47.00 99999.00 100.0 70.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 06/10/2002 06:55:00 4.27 56.99 -4.00 1.70 360.00 -158.00 100.0 145.2 91.8 55.99 23.40 11.60 -18.00 -70.00 100.0 157.8 88.0 54.99 12.50 -13.80 -42.00 174.00 100.0 193.2 82.0 53.99 24.90 19.70 -52.00 149.00 100.0 180.2 70.5 52.99 12.90 3.10 -95.00 208.00 100.0 135.5 65.0 51.99 -4.70 4.40 -1.00 47.00 100.0 138.5 60.2 50.99 1.00 -10.50 24.00 -385.00 100.0 122.0 58.0 49.99 -35.00 -7.30 7.00 72.00 100.0 127.5 56.2 48.99 -30.70 -3.00 -25.00 41.00 100.0 102.8 57.0 47.99 -49.80 -19.70 -133.00 569.00 100.0 143.5 54.8 46.99 22.60 0.70 -25.00 168.00 100.0 93.0 51.8 45.99 -5.00 11.90 7.00 99999.00 100.0 94.0 51.2 44.99 1.60 -23.50 45.00 241.00 100.0 99.5 53.0 43.99 -49.80 75.80 63.00 99999.00 100.0 92.0 49.2 42.99 -54.70 2.50 32.00 99999.00 100.0 73.2 49.0 41.99 24.00 -10.50 88.00 -7.00 100.0 83.0 49.0 40.99 7.40 18.40 45.00 -226.00 100.0 128.8 51.5 39.99 30.60 33.20 87.00 118.00 100.0 81.0 48.5 38.99 34.90 8.10 -132.00 99999.00 100.0 73.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 36.99 32.10 -60.40 -18.00 99999.00 100.0 81.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 06/10/2002 06:55:30 4.27 56.99 -3.10 -3.00 482.00 74.00 100.0 131.2 87.2 55.99 15.60 7.20 -60.00 -100.00 100.0 174.5 88.2 54.99 1.80 5.40 -39.00 167.00 100.0 191.2 78.0 53.99 -12.70 11.30 -34.00 94.00 100.0 157.5 76.2 52.99 2.40 -11.50 -36.00 145.00 100.0 132.0 73.0 51.99 1.60 -34.40 -59.00 -45.00 100.0 135.2 63.2 50.99 17.50 -47.20 11.00 -508.00 100.0 136.5 59.2 49.99 -30.10 -8.00 7.00 82.00 100.0 113.5 56.2 48.99 -16.30 -11.10 -51.00 45.00 100.0 123.5 54.8 47.99 18.90 -1.70 -31.00 6.00 100.0 106.0 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 106.2 64.5 45.99 7.30 1.10 -66.00 -136.00 100.0 87.8 51.5 44.99 -14.70 22.10 34.00 321.00 100.0 93.2 50.0 43.99 10.30 20.70 25.00 335.00 100.0 81.8 50.0 42.99 8.60 -9.90 -22.00 99999.00 100.0 86.8 49.8 41.99 -14.90 -32.50 14.00 24.00 100.0 100.5 51.0 40.99 -27.30 -4.40 23.00 64.00 100.0 114.5 54.0 39.99 -57.20 -52.70 140.00 99999.00 100.0 69.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.5 36.99 -33.30 -5.50 -13.00 106.00 100.0 83.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 34.99 -76.20 19.00 -58.00 99999.00 100.0 68.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 52.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 06/10/2002 06:56:00 4.26 56.99 7.20 -9.60 420.00 174.00 100.0 142.8 89.2 55.99 -15.70 -1.10 -88.00 -97.00 100.0 173.2 85.8 54.99 7.80 -13.70 -48.00 53.00 100.0 201.5 76.8 53.99 5.30 13.10 -57.00 -3.00 100.0 176.8 69.2 52.99 12.70 12.30 -51.00 147.00 100.0 154.2 68.0 51.99 -16.00 9.10 -28.00 -83.00 100.0 131.5 61.5 50.99 -13.00 14.80 -34.00 259.00 100.0 124.0 57.8 49.99 2.00 7.00 -49.00 -25.00 100.0 122.2 57.5 48.99 31.70 -10.20 50.00 35.00 100.0 124.5 54.2 47.99 -20.10 18.40 34.00 -92.00 100.0 112.0 53.0 46.99 6.80 -47.00 29.00 468.00 100.0 96.8 53.5 45.99 -14.80 -0.60 87.00 -293.00 100.0 115.2 57.0 44.99 -32.20 7.10 29.00 99999.00 100.0 86.0 51.0 43.99 -19.10 -7.50 74.00 798.00 100.0 98.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 41.99 -0.50 -21.40 -37.00 270.00 100.0 75.0 49.5 40.99 57.50 15.20 -56.00 -508.00 100.0 112.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 38.99 41.40 30.90 194.00 99999.00 100.0 71.5 49.0 37.99 24.80 10.60 -73.00 -60.00 100.0 100.2 54.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/10/2002 06:56:30 4.26 56.99 -14.70 -27.60 423.00 86.00 100.0 132.2 90.2 55.99 -14.10 1.70 -61.00 -167.00 100.0 177.0 88.8 54.99 6.20 -11.10 -70.00 140.00 100.0 189.8 80.0 53.99 22.10 -7.40 -47.00 -350.00 100.0 165.5 70.8 52.99 -1.80 16.80 -14.00 -190.00 100.0 143.5 64.0 51.99 -6.50 -1.00 -17.00 17.00 100.0 141.2 62.0 50.99 12.70 -3.90 -109.00 -140.00 100.0 121.2 58.5 49.99 -17.40 3.30 -41.00 164.00 100.0 116.2 56.8 48.99 -15.10 -27.90 9.00 218.00 100.0 111.8 53.2 47.99 25.00 4.50 56.00 -492.00 100.0 91.8 54.5 46.99 -4.10 3.80 17.00 -9.00 100.0 100.8 52.2 45.99 9.10 -11.10 -3.00 -250.00 100.0 95.8 51.2 44.99 -0.10 -27.70 36.00 -9.00 100.0 88.0 50.2 43.99 -41.00 6.40 -66.00 -307.00 100.0 91.5 49.8 42.99 4.40 -5.30 -11.00 99999.00 100.0 80.2 47.8 41.99 -21.80 -1.50 -19.00 99999.00 100.0 78.0 49.0 40.99 -4.00 0.70 24.00 99999.00 100.0 100.8 50.0 39.99 -15.90 -89.90 155.00 99999.00 100.0 69.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 37.99 15.90 -9.10 -131.00 99999.00 100.0 80.0 46.8 36.99 -15.10 -65.40 -101.00 99999.00 100.0 73.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 29.99 -96.50 104.50 -149.00 99999.00 100.0 64.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 06/10/2002 06:57:00 4.27 56.99 11.90 -0.10 410.00 241.00 100.0 138.0 88.2 55.99 9.60 0.50 -77.00 -219.00 100.0 175.5 86.8 54.99 12.30 4.10 -32.00 62.00 100.0 186.8 80.0 53.99 11.00 6.50 -18.00 -69.00 100.0 171.2 71.5 52.99 -18.40 -2.40 -45.00 13.00 100.0 149.0 66.2 51.99 4.80 -5.80 -13.00 -20.00 100.0 137.2 60.0 50.99 -12.10 -15.40 -47.00 -65.00 100.0 131.0 58.8 49.99 5.80 0.10 -27.00 -41.00 100.0 117.0 56.5 48.99 -11.50 22.10 4.00 86.00 100.0 112.0 57.0 47.99 -25.50 -25.00 -3.00 80.00 100.0 104.0 53.8 46.99 14.40 -17.20 7.00 -72.00 100.0 100.0 51.8 45.99 24.10 18.50 -52.00 -25.00 100.0 98.0 51.2 44.99 -10.40 3.20 -91.00 20.00 100.0 103.0 52.5 43.99 4.00 9.20 -96.00 -239.00 100.0 106.0 49.2 42.99 1.50 -29.50 -67.00 99999.00 100.0 87.5 50.0 41.99 37.50 -9.50 118.00 99999.00 100.0 79.2 48.5 40.99 23.90 -15.50 41.00 7.00 100.0 103.2 50.8 39.99 55.20 39.40 32.00 99999.00 100.0 71.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 06/10/2002 06:57:30 4.27 56.99 -27.80 -20.60 341.00 -155.00 100.0 137.5 89.8 55.99 26.40 10.10 -43.00 -71.00 100.0 175.0 86.2 54.99 11.40 -4.90 -35.00 210.00 100.0 196.2 79.0 53.99 25.60 -8.80 -37.00 -179.00 100.0 164.8 70.2 52.99 -29.60 -7.80 -103.00 -109.00 100.0 153.2 64.5 51.99 -5.50 35.30 -33.00 -362.00 100.0 147.0 63.5 50.99 -17.30 41.70 72.00 -49.00 100.0 132.0 59.2 49.99 -5.90 2.40 -54.00 -323.00 100.0 110.2 56.5 48.99 -37.40 3.60 44.00 62.00 100.0 113.5 57.0 47.99 -15.10 -19.40 16.00 79.00 100.0 122.0 55.2 46.99 5.10 8.30 62.00 -6.00 100.0 103.5 51.8 45.99 34.00 -5.60 54.00 -134.00 100.0 85.2 51.2 44.99 -32.30 50.60 -81.00 183.00 100.0 97.8 50.5 43.99 26.80 -52.20 0.00 -81.00 100.0 92.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.8 40.99 -29.10 -5.00 -154.00 89.00 100.0 113.0 53.0 39.99 25.10 21.60 -85.00 99999.00 100.0 73.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 37.99 -12.90 14.00 -11.00 -80.00 100.0 72.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 34.99 -37.30 -42.40 78.00 96.00 100.0 93.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 06/10/2002 06:58:00 4.28 56.99 -9.90 -3.50 456.00 68.00 100.0 132.8 88.5 55.99 -8.10 2.80 -86.00 -166.00 100.0 178.5 86.2 54.99 0.50 0.80 -37.00 113.00 100.0 192.0 79.5 53.99 20.20 23.90 -22.00 72.00 100.0 164.5 71.2 52.99 9.70 35.50 -86.00 113.00 100.0 148.2 64.8 51.99 16.20 2.20 -83.00 -143.00 100.0 123.2 60.2 50.99 2.60 9.30 2.00 -65.00 100.0 119.8 57.2 49.99 18.50 -10.10 88.00 -234.00 100.0 103.8 58.5 48.99 23.60 0.30 -10.00 141.00 100.0 116.0 57.2 47.99 4.10 4.60 -9.00 161.00 100.0 120.2 56.8 46.99 18.50 -27.60 46.00 382.00 100.0 96.8 52.5 45.99 -6.40 -19.50 104.00 99999.00 100.0 99.5 51.8 44.99 -39.20 19.80 7.00 -492.00 100.0 95.8 53.2 43.99 -23.40 -47.40 19.00 -457.00 100.0 110.8 49.2 42.99 -5.10 45.50 -209.00 99999.00 100.0 80.8 48.0 41.99 -7.50 5.40 -21.00 11.00 100.0 82.0 48.2 40.99 -12.40 26.60 -126.00 99999.00 100.0 101.8 50.5 39.99 -31.40 -34.00 69.00 99999.00 100.0 77.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 06/10/2002 06:58:30 4.25 56.99 1.10 -26.20 465.00 125.00 100.0 134.5 88.8 55.99 3.90 3.20 -62.00 -265.00 100.0 175.5 87.0 54.99 11.90 -11.30 -48.00 256.00 100.0 196.0 77.8 53.99 22.50 15.30 -85.00 274.00 100.0 159.5 73.2 52.99 20.30 17.40 -21.00 -100.00 100.0 141.2 66.2 51.99 27.70 11.60 -52.00 1.00 100.0 123.5 62.8 50.99 -6.00 -11.10 -39.00 -150.00 100.0 130.8 59.0 49.99 -6.20 9.10 -63.00 273.00 100.0 117.8 55.0 48.99 -17.70 32.20 77.00 -100.00 100.0 99.5 54.5 47.99 -27.50 1.70 91.00 99999.00 100.0 100.8 52.8 46.99 -31.50 42.50 -4.00 -20.00 100.0 86.5 51.5 45.99 32.90 -29.30 83.00 99999.00 100.0 84.2 52.2 44.99 17.50 49.30 -46.00 137.00 100.0 103.2 51.2 43.99 1.40 1.30 41.00 165.00 100.0 103.2 49.5 42.99 -34.00 37.00 -87.00 99999.00 100.0 78.2 52.0 41.99 -14.00 -14.50 -12.00 -58.00 100.0 104.5 59.0 40.99 -9.10 13.00 -36.00 -86.00 100.0 105.8 53.0 39.99 -5.20 5.30 -74.00 487.00 100.0 100.8 48.8 38.99 -11.30 -55.30 178.00 99999.00 100.0 68.8 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 33.99 67.90 46.00 253.00 99999.00 100.0 67.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 06/10/2002 06:59:00 4.26 56.99 -5.40 21.80 391.00 5.00 100.0 141.8 88.8 55.99 3.20 -3.40 -29.00 -242.00 100.0 176.5 87.0 54.99 2.60 -16.20 -60.00 74.00 100.0 192.0 78.0 53.99 4.30 19.10 -62.00 -227.00 100.0 178.5 69.8 52.99 8.80 2.80 -41.00 -97.00 100.0 140.8 63.5 51.99 11.90 -1.70 31.00 66.00 100.0 131.0 61.2 50.99 10.60 -28.60 15.00 -373.00 100.0 119.2 59.2 49.99 -16.20 0.30 -16.00 148.00 100.0 130.8 59.5 48.99 -29.40 8.40 -3.00 -158.00 100.0 113.0 57.5 47.99 3.00 29.30 -13.00 126.00 100.0 118.2 53.8 46.99 -6.50 -37.40 -1.00 184.00 100.0 89.5 51.8 45.99 15.90 -25.50 35.00 -117.00 100.0 103.2 52.8 44.99 -4.10 -23.70 15.00 96.00 100.0 101.8 51.5 43.99 78.40 72.80 3.00 99999.00 100.0 79.2 50.0 42.99 -36.20 65.90 -70.00 99999.00 100.0 90.5 51.5 41.99 -52.40 11.00 10.00 -281.00 100.0 106.8 51.2 40.99 -30.10 -53.30 -2.00 -260.00 100.0 99.0 50.8 39.99 43.30 -66.60 -82.00 99999.00 100.0 67.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 37.99 -23.90 67.30 90.00 513.00 100.0 68.2 46.2 36.99 -59.00 -26.40 60.00 99999.00 100.0 69.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 51.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 06/10/2002 06:59:30 4.25 56.99 -17.10 -11.90 344.00 484.00 100.0 141.2 89.5 55.99 -2.20 9.90 -75.00 -145.00 100.0 173.5 87.0 54.99 0.70 12.70 -25.00 146.00 100.0 192.0 77.5 53.99 2.90 4.40 -45.00 -124.00 100.0 164.0 71.2 52.99 7.70 -21.80 -91.00 209.00 100.0 142.2 66.2 51.99 9.40 11.50 -60.00 -357.00 100.0 127.0 61.8 50.99 -21.20 0.00 -40.00 154.00 100.0 129.2 61.0 49.99 6.50 25.70 -29.00 -185.00 100.0 140.0 64.0 48.99 -0.40 -19.70 70.00 -447.00 100.0 110.8 55.0 47.99 -56.40 -28.50 -62.00 99999.00 100.0 86.5 52.2 46.99 -27.10 -49.90 -33.00 234.00 100.0 88.8 51.8 45.99 -7.10 -28.90 -64.00 -23.00 100.0 100.5 53.0 44.99 39.10 -9.50 28.00 10.00 100.0 96.0 52.5 43.99 -8.10 -14.00 -111.00 152.00 100.0 104.0 51.0 42.99 20.20 -26.40 -95.00 5.00 100.0 100.5 57.0 41.99 -35.20 -33.80 167.00 99999.00 100.0 88.8 52.0 40.99 -28.50 34.80 -31.00 106.00 100.0 102.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 36.99 -27.30 -11.10 33.00 -139.00 100.0 82.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 06/10/2002 07:00:00 4.28 56.99 3.40 21.60 460.00 115.00 100.0 148.2 88.2 55.99 -10.60 4.80 -72.00 -66.00 100.0 170.8 86.5 54.99 15.00 -1.50 -40.00 123.00 100.0 182.8 76.8 53.99 -5.70 9.30 -50.00 -180.00 100.0 174.8 71.2 52.99 15.50 16.60 -18.00 -61.00 100.0 135.8 66.2 51.99 42.60 29.50 -4.00 -66.00 100.0 128.8 62.2 50.99 17.10 -8.00 -14.00 -9.00 100.0 131.8 61.5 49.99 45.20 -22.00 -36.00 99999.00 100.0 120.2 57.2 48.99 0.00 4.80 -17.00 -88.00 100.0 100.2 55.5 47.99 3.00 -12.80 0.00 -30.00 100.0 112.2 55.2 46.99 -34.20 -4.50 -14.00 -33.00 100.0 111.0 53.0 45.99 -14.70 -14.50 32.00 99999.00 100.0 83.2 53.5 44.99 1.60 -40.00 -21.00 -44.00 100.0 109.8 51.2 43.99 1.30 -45.80 11.00 99999.00 100.0 77.5 49.2 42.99 -11.50 0.70 96.00 99999.00 100.0 82.2 53.2 41.99 28.80 57.30 -61.00 99999.00 100.0 90.2 50.8 40.99 -28.60 -7.90 -20.00 -123.00 100.0 93.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 38.99 -37.10 4.10 56.00 99999.00 100.0 78.5 47.0 37.99 -51.50 -58.90 -14.00 99999.00 100.0 74.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 06/10/2002 07:00:30 4.27 56.99 0.40 -15.60 428.00 2.00 100.0 145.5 89.5 55.99 10.10 6.30 -81.00 -85.00 100.0 185.2 86.8 54.99 7.30 -9.40 -49.00 109.00 100.0 193.5 77.8 53.99 12.20 19.90 -51.00 -133.00 100.0 171.0 69.8 52.99 -12.00 -1.20 -108.00 -40.00 100.0 144.0 65.5 51.99 22.80 -22.10 -34.00 66.00 100.0 131.2 61.2 50.99 -14.40 -1.70 -20.00 -33.00 100.0 143.0 59.5 49.99 -5.20 -20.60 -36.00 -3.00 100.0 125.0 56.2 48.99 -24.30 -19.10 -20.00 -69.00 100.0 116.2 55.0 47.99 21.10 7.30 39.00 402.00 100.0 94.8 53.2 46.99 22.20 11.20 28.00 156.00 100.0 110.2 53.5 45.99 13.10 -14.30 25.00 42.00 100.0 93.2 52.2 44.99 -5.80 -35.20 58.00 278.00 100.0 95.0 51.8 43.99 -17.30 23.00 -28.00 -126.00 100.0 85.5 50.0 42.99 3.70 -16.60 38.00 -128.00 100.0 87.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 50.2 40.99 0.50 54.30 47.00 45.00 100.0 104.2 50.5 39.99 -28.20 34.80 69.00 99999.00 100.0 65.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 33.99 -67.10 59.80 -171.00 99999.00 100.0 70.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 06/10/2002 07:01:00 4.27 56.99 11.60 -14.00 443.00 279.00 100.0 134.5 89.8 55.99 2.20 7.30 -50.00 -145.00 100.0 183.5 86.5 54.99 3.50 -5.50 -63.00 197.00 100.0 196.2 78.2 53.99 19.50 3.20 1.00 -151.00 100.0 171.8 72.2 52.99 23.00 8.70 -92.00 304.00 100.0 137.5 63.2 51.99 -19.00 9.30 31.00 -67.00 100.0 130.2 60.5 50.99 10.80 1.70 -19.00 175.00 100.0 115.0 58.5 49.99 19.70 5.30 -41.00 -264.00 100.0 115.0 56.5 48.99 -1.30 2.40 -20.00 -31.00 100.0 119.2 53.5 47.99 15.20 -0.60 -34.00 -286.00 100.0 116.5 53.5 46.99 -65.40 -37.40 -78.00 201.00 100.0 99.5 52.8 45.99 -1.40 -36.30 78.00 375.00 100.0 102.8 51.5 44.99 -11.00 -64.20 -9.00 482.00 100.0 88.0 50.5 43.99 25.60 -29.40 94.00 154.00 100.0 89.0 49.5 42.99 -34.80 -37.00 18.00 -6.00 100.0 85.5 49.2 41.99 -11.20 -7.60 -30.00 99999.00 100.0 98.0 51.5 40.99 -14.00 -1.50 -67.00 247.00 100.0 124.2 52.2 39.99 -36.70 -23.30 -15.00 137.00 100.0 78.5 47.5 38.99 65.20 -24.30 -195.00 99999.00 100.0 92.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 35.99 -118.40 -98.80 264.00 99999.00 100.0 72.0 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/10/2002 07:01:30 4.27 56.99 -6.30 -9.10 408.00 -249.00 100.0 125.2 88.8 55.99 -3.20 15.70 -72.00 -183.00 100.0 181.5 87.2 54.99 3.40 6.00 -32.00 73.00 100.0 196.8 79.5 53.99 -1.00 9.40 -64.00 -40.00 100.0 160.0 72.8 52.99 -4.60 7.90 -50.00 86.00 100.0 143.8 66.0 51.99 -9.10 7.00 -45.00 42.00 100.0 122.8 62.5 50.99 -20.30 19.70 19.00 101.00 100.0 123.5 58.0 49.99 21.00 7.90 -52.00 -17.00 100.0 109.5 56.5 48.99 11.30 3.70 -32.00 -64.00 100.0 95.8 55.8 47.99 -20.20 -2.20 -22.00 389.00 100.0 115.5 56.2 46.99 -1.10 5.00 67.00 52.00 100.0 103.0 53.2 45.99 -45.40 2.10 20.00 -105.00 100.0 84.5 53.8 44.99 -8.70 -37.80 -51.00 156.00 100.0 120.0 52.0 43.99 13.10 15.80 65.00 85.00 100.0 90.0 50.2 42.99 19.20 -11.20 -59.00 -563.00 100.0 94.5 48.0 41.99 15.60 -18.90 -34.00 99999.00 100.0 83.5 49.2 40.99 -48.60 22.90 -147.00 99999.00 100.0 95.8 52.8 39.99 -50.90 30.50 165.00 99999.00 100.0 79.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 37.99 -18.90 33.60 -16.00 507.00 100.0 89.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 -84.30 99.00 -178.00 99999.00 100.0 67.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 06/10/2002 07:02:00 4.27 56.99 -10.30 -7.20 427.00 5.00 100.0 135.2 89.2 55.99 16.10 -4.30 -53.00 -221.00 100.0 175.5 86.5 54.99 3.20 -8.50 -33.00 0.00 100.0 193.5 84.0 53.99 22.20 13.50 -29.00 192.00 100.0 151.5 71.5 52.99 0.30 -17.60 -115.00 -321.00 100.0 162.8 65.0 51.99 -12.80 -5.70 -67.00 -285.00 100.0 138.0 61.2 50.99 28.20 17.40 44.00 -209.00 100.0 130.8 60.2 49.99 -4.20 1.00 12.00 -55.00 100.0 132.5 56.8 48.99 -10.80 27.90 -57.00 30.00 100.0 108.5 54.8 47.99 8.00 2.80 -13.00 106.00 100.0 93.0 52.0 46.99 17.50 2.80 6.00 -259.00 100.0 92.5 52.5 45.99 9.50 9.40 -15.00 12.00 100.0 114.5 51.5 44.99 -16.60 15.60 -65.00 -325.00 100.0 106.0 50.0 43.99 19.90 22.10 16.00 99999.00 100.0 92.5 50.0 42.99 45.00 -61.40 260.00 99999.00 100.0 79.5 48.0 41.99 -39.00 -8.40 -85.00 79.00 100.0 88.5 49.5 40.99 -5.10 -16.10 -61.00 -228.00 100.0 120.0 52.0 39.99 43.30 -48.30 144.00 99999.00 100.0 80.5 48.0 38.99 37.70 -55.00 167.00 99999.00 100.0 72.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 33.99 24.10 42.60 22.00 99999.00 100.0 67.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 06/10/2002 07:02:30 4.27 56.99 -26.60 -8.50 464.00 40.00 100.0 141.5 89.8 55.99 21.50 7.70 -25.00 -189.00 100.0 172.8 86.8 54.99 9.30 -20.30 -55.00 188.00 100.0 198.5 77.0 53.99 10.80 4.70 -99.00 -113.00 100.0 170.5 69.5 52.99 1.20 8.40 -39.00 302.00 100.0 142.0 65.8 51.99 0.50 13.90 -62.00 -62.00 100.0 139.0 61.0 50.99 -7.90 37.90 -69.00 260.00 100.0 114.8 58.5 49.99 -37.00 16.10 -67.00 -99.00 100.0 118.8 56.5 48.99 -15.90 6.30 8.00 284.00 100.0 102.2 56.0 47.99 30.00 7.00 51.00 -227.00 100.0 117.0 53.0 46.99 -22.80 0.70 75.00 180.00 100.0 89.5 52.2 45.99 -44.80 18.40 -33.00 -103.00 100.0 93.2 50.5 44.99 7.60 27.00 -38.00 -98.00 100.0 96.2 50.5 43.99 -15.20 -3.40 -9.00 19.00 100.0 108.2 51.5 42.99 -13.30 2.00 -19.00 -52.00 100.0 87.5 48.2 41.99 -37.50 -21.10 13.00 160.00 100.0 82.5 49.0 40.99 24.60 -28.40 39.00 -279.00 100.0 126.8 52.2 39.99 -18.10 0.70 93.00 96.00 100.0 92.5 52.0 38.99 2.30 4.70 -52.00 411.00 100.0 141.0 53.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 36.99 8.30 9.20 -27.00 99999.00 100.0 66.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 33.99 -42.50 28.10 -92.00 99999.00 100.0 63.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 06/10/2002 07:03:00 4.27 56.99 -19.70 -0.30 403.00 38.00 100.0 131.5 89.5 55.99 6.10 9.90 -76.00 -269.00 100.0 177.0 85.5 54.99 -10.00 3.00 -46.00 100.00 100.0 188.5 77.2 53.99 16.40 11.60 -67.00 -81.00 100.0 173.5 71.2 52.99 1.70 -2.00 -38.00 145.00 100.0 153.8 64.5 51.99 14.70 1.40 -30.00 -70.00 100.0 130.8 61.8 50.99 -11.60 -14.90 -85.00 101.00 100.0 130.2 59.5 49.99 -10.20 10.00 -57.00 -202.00 100.0 112.8 56.0 48.99 14.10 40.50 -23.00 458.00 100.0 119.2 55.0 47.99 -4.70 -16.10 -79.00 -12.00 100.0 121.5 55.2 46.99 8.40 -17.60 -71.00 92.00 100.0 92.0 51.2 45.99 -1.10 -22.30 -67.00 99999.00 100.0 105.0 57.2 44.99 -39.10 -22.50 -35.00 -1.00 100.0 99.2 51.2 43.99 34.20 -20.10 -128.00 -219.00 100.0 94.0 50.2 42.99 -37.20 -19.20 -62.00 -25.00 100.0 102.2 50.2 41.99 20.90 -19.40 -37.00 164.00 100.0 82.0 48.5 40.99 -13.80 -1.50 -80.00 -119.00 100.0 104.0 51.5 39.99 -12.60 33.60 -179.00 99999.00 100.0 73.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 35.99 -62.10 -15.70 -5.00 99999.00 100.0 73.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 06/10/2002 07:03:30 4.27 56.99 1.90 -26.00 422.00 -16.00 100.0 141.2 88.2 55.99 1.20 -13.40 -94.00 -268.00 100.0 189.0 86.0 54.99 4.50 -13.30 -28.00 7.00 100.0 191.2 80.5 53.99 11.90 -5.60 -29.00 -233.00 100.0 167.2 73.0 52.99 12.20 4.10 -77.00 -12.00 100.0 147.0 64.5 51.99 -5.70 41.60 -95.00 -82.00 100.0 133.2 60.8 50.99 22.80 12.80 -67.00 -94.00 100.0 135.2 58.2 49.99 -31.00 -44.90 -40.00 30.00 100.0 113.0 55.8 48.99 9.50 -38.00 -28.00 104.00 100.0 99.2 54.5 47.99 -17.50 -18.60 -11.00 150.00 100.0 105.5 53.5 46.99 -6.20 13.80 69.00 555.00 100.0 111.8 53.2 45.99 -2.00 30.90 53.00 29.00 100.0 130.5 54.8 44.99 -5.30 -13.20 30.00 64.00 100.0 97.2 50.2 43.99 -72.40 66.30 -134.00 99999.00 100.0 81.0 48.2 42.99 10.50 -38.80 34.00 -132.00 100.0 85.0 49.5 41.99 -39.00 -7.20 11.00 99999.00 100.0 83.8 51.5 40.99 1.10 -20.00 154.00 -70.00 100.0 112.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 38.99 -3.10 52.50 -103.00 99999.00 100.0 95.8 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 36.99 18.80 -17.40 159.00 -209.00 100.0 83.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 -25.60 2.10 7.00 99999.00 100.0 78.2 46.5 33.99 15.50 2.50 -91.00 99999.00 100.0 66.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 06/10/2002 07:04:00 4.26 56.99 4.40 9.20 424.00 128.00 100.0 127.8 91.8 55.99 4.30 19.40 -81.00 -76.00 100.0 174.8 95.0 54.99 0.20 -6.20 -24.00 -33.00 100.0 172.2 83.2 53.99 11.20 28.40 -13.00 -181.00 100.0 153.8 70.8 52.99 33.10 -11.20 -93.00 -68.00 100.0 147.8 65.5 51.99 37.50 -0.80 26.00 0.00 100.0 138.2 62.0 50.99 -18.00 -5.70 32.00 -129.00 100.0 139.2 64.2 49.99 -9.50 -2.20 -52.00 -160.00 100.0 112.8 57.0 48.99 8.10 0.00 -74.00 300.00 100.0 97.0 55.5 47.99 50.60 20.20 32.00 37.00 100.0 120.2 57.0 46.99 11.60 -43.90 0.00 -419.00 100.0 102.2 53.2 45.99 -28.80 -40.50 -4.00 -343.00 100.0 103.5 51.5 44.99 -31.30 -15.40 5.00 300.00 100.0 82.0 50.0 43.99 -12.90 -1.70 -78.00 217.00 100.0 99.2 50.5 42.99 -14.60 -69.20 -13.00 -116.00 100.0 87.0 49.2 41.99 -7.20 10.90 70.00 99999.00 100.0 78.2 49.2 40.99 2.90 -11.10 29.00 86.00 100.0 102.0 52.0 39.99 -19.50 -47.60 242.00 99999.00 100.0 81.2 47.8 38.99 -39.00 14.40 -160.00 99999.00 100.0 72.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 33.99 -3.40 -33.80 98.00 -296.00 100.0 83.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 06/10/2002 07:04:30 4.27 56.99 -11.30 11.00 429.00 -79.00 100.0 140.0 88.2 55.99 -3.50 -2.30 -67.00 -108.00 100.0 177.5 86.0 54.99 -24.80 -6.20 -24.00 37.00 100.0 188.5 77.5 53.99 14.50 -16.40 -107.00 -235.00 100.0 167.5 71.8 52.99 24.70 -2.50 -29.00 -217.00 100.0 145.8 69.5 51.99 10.00 -5.60 13.00 -113.00 100.0 132.5 62.5 50.99 -3.70 -18.00 -34.00 115.00 100.0 121.5 59.0 49.99 -28.20 -1.80 49.00 -255.00 100.0 128.5 57.8 48.99 -4.50 -37.10 107.00 40.00 100.0 108.0 54.5 47.99 7.00 14.50 145.00 11.00 100.0 115.5 53.8 46.99 -40.40 29.70 -60.00 -605.00 100.0 97.5 51.5 45.99 -57.20 -24.60 62.00 18.00 100.0 95.8 52.0 44.99 -38.60 6.90 -33.00 -108.00 100.0 93.8 53.5 43.99 -28.20 10.50 -91.00 228.00 100.0 108.2 52.2 42.99 6.60 -39.70 31.00 2.00 100.0 102.5 49.8 41.99 10.40 -25.80 10.00 298.00 100.0 88.2 50.0 40.99 -31.90 -21.60 -45.00 -116.00 100.0 108.5 50.2 39.99 -2.50 -37.20 -78.00 -551.00 100.0 84.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.2 32.99 15.60 24.00 50.00 99999.00 100.0 96.2 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 27.99 -60.80 32.40 -60.00 99999.00 100.0 70.8 52.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 06/10/2002 07:05:00 4.28 56.99 -2.60 -44.40 453.00 -411.00 100.0 140.8 93.0 55.99 -4.80 13.80 -59.00 -135.00 100.0 182.2 87.8 54.99 6.60 -10.70 -59.00 131.00 100.0 200.0 77.8 53.99 25.60 -17.70 -16.00 -269.00 100.0 173.0 70.5 52.99 -6.70 21.10 -17.00 -214.00 100.0 147.8 65.5 51.99 -23.50 -14.90 18.00 -78.00 100.0 135.0 61.0 50.99 6.10 30.80 -25.00 -179.00 100.0 116.0 59.8 49.99 33.30 -37.40 -77.00 99999.00 100.0 105.8 60.5 48.99 -39.50 -52.90 8.00 99999.00 100.0 104.5 56.8 47.99 21.90 -7.80 21.00 -154.00 100.0 124.8 54.5 46.99 -20.50 -1.20 -7.00 56.00 100.0 108.0 52.5 45.99 -10.00 -21.30 114.00 -454.00 100.0 90.5 51.2 44.99 -11.00 -17.40 86.00 41.00 100.0 99.2 50.5 43.99 68.60 59.90 -89.00 99999.00 100.0 79.5 49.5 42.99 -9.30 -53.30 52.00 408.00 100.0 88.2 49.8 41.99 -55.00 -57.00 -90.00 99999.00 100.0 73.8 50.2 40.99 7.30 -7.50 25.00 -27.00 100.0 128.2 57.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 60.8 37.99 -21.80 -10.90 -64.00 99999.00 100.0 85.0 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/10/2002 07:05:30 4.29 56.99 16.80 -39.50 389.00 101.00 100.0 133.8 90.0 55.99 4.80 8.30 -102.00 8.00 100.0 181.8 85.5 54.99 3.80 5.70 -33.00 213.00 100.0 188.8 78.2 53.99 17.10 12.30 -63.00 -201.00 100.0 165.8 73.5 52.99 1.10 15.00 -41.00 -214.00 100.0 163.0 71.2 51.99 -23.10 35.10 28.00 -216.00 100.0 123.5 62.2 50.99 -15.50 -0.20 -8.00 -136.00 100.0 134.8 59.2 49.99 -2.00 8.30 40.00 106.00 100.0 112.2 56.0 48.99 2.30 27.70 -64.00 -87.00 100.0 109.2 55.8 47.99 -6.40 -21.80 -1.00 128.00 100.0 109.8 54.0 46.99 44.10 -13.90 -132.00 -86.00 100.0 97.5 53.0 45.99 -24.10 17.50 -5.00 -228.00 100.0 93.2 54.0 44.99 -23.30 0.90 -11.00 -292.00 100.0 120.2 53.8 43.99 19.00 -63.10 72.00 99999.00 100.0 95.5 50.2 42.99 18.90 28.80 9.00 99999.00 100.0 80.0 49.2 41.99 -13.20 23.00 -25.00 396.00 100.0 100.2 49.2 40.99 15.20 -13.70 13.00 -11.00 100.0 119.5 51.2 39.99 25.10 31.20 54.00 99.00 100.0 80.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 62.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.5 34.99 -21.70 -68.30 106.00 99999.00 100.0 92.0 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 06/10/2002 07:06:00 4.27 56.99 11.10 -2.10 444.00 213.00 100.0 149.0 88.0 55.99 5.00 26.50 -63.00 -268.00 100.0 182.0 85.5 54.99 4.80 -4.10 -38.00 72.00 100.0 193.5 77.0 53.99 5.50 1.20 -61.00 -117.00 100.0 171.5 69.5 52.99 6.60 -8.60 -71.00 -211.00 100.0 152.5 64.0 51.99 -4.40 16.00 -21.00 -149.00 100.0 130.8 62.2 50.99 -2.60 -18.10 -48.00 -93.00 100.0 119.5 60.8 49.99 -20.80 10.60 -54.00 -392.00 100.0 109.8 56.5 48.99 -1.80 -18.80 -130.00 -168.00 100.0 99.2 57.2 47.99 -0.50 52.40 -34.00 -193.00 100.0 117.2 55.5 46.99 10.30 35.90 -85.00 30.00 100.0 95.0 52.8 45.99 13.60 9.10 -33.00 360.00 100.0 121.8 53.8 44.99 -41.80 36.70 101.00 99999.00 100.0 93.0 54.8 43.99 6.30 1.20 16.00 227.00 100.0 107.2 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.2 41.99 -38.90 -5.90 43.00 99999.00 100.0 75.8 49.8 40.99 -9.50 -12.70 70.00 -104.00 100.0 112.2 51.0 39.99 8.00 22.00 1.00 99999.00 100.0 85.5 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/10/2002 07:06:30 4.26 56.99 -12.90 -47.30 379.00 289.00 100.0 141.8 89.0 55.99 -0.10 3.20 -74.00 -331.00 100.0 187.0 86.2 54.99 15.80 -20.80 -37.00 190.00 100.0 197.5 77.8 53.99 34.70 20.40 -26.00 -3.00 100.0 179.0 70.0 52.99 -10.40 -7.40 -41.00 -365.00 100.0 148.5 64.2 51.99 -8.20 -0.70 -7.00 -238.00 100.0 131.5 60.2 50.99 23.60 -11.10 -55.00 99999.00 100.0 106.2 57.2 49.99 -12.50 -23.40 55.00 -145.00 100.0 119.2 55.8 48.99 18.40 5.90 41.00 162.00 100.0 103.8 54.8 47.99 -19.90 3.50 -21.00 279.00 100.0 104.0 53.5 46.99 -8.30 14.90 -78.00 33.00 100.0 94.8 52.0 45.99 -32.80 31.80 -2.00 156.00 100.0 95.0 51.2 44.99 -6.20 20.30 29.00 -70.00 100.0 84.5 50.0 43.99 -1.80 20.80 -150.00 2.00 100.0 96.0 49.5 42.99 30.90 36.10 80.00 99999.00 100.0 74.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.8 40.99 10.50 -49.00 73.00 -155.00 100.0 117.8 52.2 39.99 -25.60 -12.00 0.00 99999.00 100.0 76.5 47.8 38.99 18.30 62.60 -151.00 99999.00 100.0 83.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 35.99 -13.10 37.50 -61.00 99999.00 100.0 85.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 06/10/2002 07:07:00 4.28 56.99 -20.70 -19.60 440.00 -109.00 100.0 140.2 87.0 55.99 -2.60 -10.20 -70.00 -174.00 100.0 173.8 87.8 54.99 5.00 -16.90 -26.00 217.00 100.0 185.8 77.2 53.99 9.10 8.60 -78.00 -214.00 100.0 169.5 69.2 52.99 4.80 22.30 -46.00 307.00 100.0 146.5 65.2 51.99 -18.20 -8.40 -55.00 -287.00 100.0 126.2 62.0 50.99 -25.40 -25.40 -59.00 -317.00 100.0 120.2 60.0 49.99 -23.60 -19.10 40.00 -258.00 100.0 135.5 58.5 48.99 29.20 -39.00 70.00 -87.00 100.0 98.0 54.5 47.99 -8.70 6.40 -92.00 200.00 100.0 106.8 54.5 46.99 -28.60 3.10 69.00 -102.00 100.0 116.2 52.2 45.99 -14.60 -48.60 4.00 340.00 100.0 91.0 49.8 44.99 15.90 -31.30 -49.00 48.00 100.0 82.0 51.2 43.99 -32.40 10.50 121.00 99999.00 100.0 68.0 49.0 42.99 27.60 10.10 34.00 153.00 100.0 93.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.2 40.99 -22.80 0.90 21.00 110.00 100.0 137.8 55.0 39.99 -19.80 12.30 64.00 99999.00 100.0 78.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 37.99 26.30 18.90 9.00 99999.00 100.0 79.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 06/10/2002 07:07:30 4.28 56.99 -23.60 29.10 350.00 111.00 100.0 128.5 89.2 55.99 31.70 -10.20 -30.00 40.00 100.0 181.0 87.2 54.99 -1.40 -8.70 -57.00 205.00 100.0 185.5 78.8 53.99 28.30 3.60 -50.00 -20.00 100.0 172.2 71.2 52.99 9.80 13.10 -42.00 11.00 100.0 147.5 63.5 51.99 23.70 -10.40 -54.00 69.00 100.0 140.8 62.2 50.99 -20.80 0.10 -6.00 33.00 100.0 127.5 57.2 49.99 -38.30 -28.20 94.00 49.00 100.0 111.5 57.2 48.99 -7.20 19.40 -62.00 -174.00 100.0 117.8 53.2 47.99 12.00 24.60 -9.00 99999.00 100.0 85.8 51.8 46.99 0.90 -14.30 75.00 -31.00 100.0 94.5 51.8 45.99 -11.70 7.60 -93.00 327.00 100.0 118.5 52.0 44.99 -64.70 -27.30 45.00 99999.00 100.0 73.0 50.0 43.99 37.80 20.20 -61.00 108.00 100.0 104.2 49.2 42.99 38.00 -95.90 79.00 99999.00 100.0 87.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 51.5 40.99 -8.60 -11.10 -80.00 -118.00 100.0 127.8 51.5 39.99 -1.90 20.40 11.00 99999.00 100.0 69.0 48.0 38.99 10.60 -52.00 54.00 99999.00 100.0 70.5 46.2 37.99 53.80 93.40 -142.00 99999.00 100.0 71.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 33.99 -36.20 7.70 -70.00 99999.00 100.0 84.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.2 06/10/2002 07:08:00 4.27 56.99 16.80 -35.10 425.00 324.00 100.0 140.0 88.5 55.99 -4.80 2.10 -75.00 -364.00 100.0 172.5 86.2 54.99 7.60 -12.50 -33.00 133.00 100.0 201.8 77.5 53.99 36.40 6.60 -77.00 87.00 100.0 179.8 69.2 52.99 9.50 -2.50 -19.00 -88.00 100.0 149.5 63.0 51.99 7.40 -1.50 -16.00 113.00 100.0 133.8 59.5 50.99 6.70 -4.90 1.00 -31.00 100.0 117.2 56.0 49.99 -25.50 32.30 3.00 492.00 100.0 103.5 59.0 48.99 -11.50 7.60 -57.00 -35.00 100.0 107.8 57.5 47.99 13.00 30.60 99.00 -75.00 100.0 100.8 54.5 46.99 -4.70 -13.60 61.00 -120.00 100.0 111.0 53.0 45.99 -0.30 2.50 71.00 -608.00 100.0 118.2 52.2 44.99 -2.30 -20.20 21.00 54.00 100.0 102.2 62.5 43.99 -2.00 4.90 5.00 -132.00 100.0 111.0 62.5 42.99 -5.90 24.10 97.00 60.00 100.0 104.5 50.5 41.99 13.90 -4.80 -7.00 -410.00 100.0 73.0 49.8 40.99 -1.60 -1.60 102.00 -193.00 100.0 108.8 52.5 39.99 -107.90 24.80 298.00 99999.00 100.0 74.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 06/10/2002 07:08:30 4.26 56.99 -0.30 2.90 435.00 159.00 100.0 135.0 89.0 55.99 14.30 16.80 -44.00 -80.00 100.0 186.2 87.0 54.99 0.20 -12.60 -44.00 68.00 100.0 198.8 77.5 53.99 8.10 14.10 -61.00 -55.00 100.0 173.0 70.2 52.99 14.60 -9.80 -95.00 175.00 100.0 147.0 63.5 51.99 -10.20 -27.70 -27.00 134.00 100.0 137.8 59.0 50.99 -3.40 -8.00 -1.00 -367.00 100.0 122.8 56.5 49.99 28.40 29.90 42.00 97.00 100.0 109.2 54.5 48.99 44.40 -13.30 23.00 -235.00 100.0 121.2 53.8 47.99 21.70 18.70 8.00 168.00 100.0 115.8 53.5 46.99 6.70 -12.40 18.00 6.00 100.0 115.0 52.5 45.99 -17.70 51.40 6.00 263.00 100.0 93.8 50.2 44.99 24.80 -11.20 16.00 -53.00 100.0 95.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 42.99 -22.30 -25.00 -123.00 99999.00 100.0 75.2 48.2 41.99 -22.00 10.30 25.00 99999.00 100.0 79.0 47.5 40.99 3.70 25.40 11.00 -195.00 100.0 98.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 38.99 -41.60 19.20 87.00 16.00 100.0 86.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 06/10/2002 07:09:00 4.26 56.99 3.30 -26.60 449.00 227.00 100.0 141.8 87.8 55.99 17.30 -2.10 -114.00 -185.00 100.0 176.8 86.5 54.99 10.20 -10.10 -29.00 94.00 100.0 192.8 77.5 53.99 14.00 -13.10 -60.00 -35.00 100.0 182.0 69.8 52.99 18.60 18.20 -140.00 236.00 100.0 160.8 66.2 51.99 6.60 10.70 12.00 -119.00 100.0 142.2 63.2 50.99 -17.50 23.80 32.00 99999.00 100.0 120.2 57.0 49.99 17.30 -19.30 -38.00 -249.00 100.0 108.0 57.2 48.99 -0.10 -8.80 21.00 185.00 100.0 118.5 59.5 47.99 -5.80 26.90 -80.00 250.00 100.0 120.5 53.2 46.99 17.70 4.30 -127.00 -101.00 100.0 86.5 51.0 45.99 59.80 7.70 -17.00 299.00 100.0 99.5 51.2 44.99 0.80 -6.80 52.00 -90.00 100.0 91.0 48.8 43.99 -11.30 -1.50 -37.00 184.00 100.0 95.8 48.0 42.99 -23.90 16.40 65.00 263.00 100.0 78.0 48.8 41.99 -91.00 109.70 -153.00 99999.00 100.0 68.5 47.8 40.99 -39.40 -13.60 19.00 306.00 100.0 112.0 50.8 39.99 -40.70 -47.90 -25.00 99999.00 100.0 69.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 37.99 12.10 -8.40 43.00 -61.00 100.0 94.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 4.90 -45.00 110.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 06/10/2002 07:09:30 4.26 56.99 -24.60 22.50 419.00 78.00 100.0 133.5 88.2 55.99 38.40 3.20 -29.00 -145.00 100.0 186.8 85.5 54.99 6.00 -21.80 -33.00 145.00 100.0 200.8 76.2 53.99 17.20 9.30 -57.00 28.00 100.0 170.5 71.5 52.99 15.90 13.50 -43.00 62.00 100.0 138.0 64.5 51.99 20.30 -5.50 -23.00 43.00 100.0 148.0 63.8 50.99 39.20 -19.20 -84.00 -190.00 100.0 134.0 58.2 49.99 -31.80 17.60 -84.00 -110.00 100.0 113.8 56.2 48.99 -30.90 24.60 -21.00 121.00 100.0 101.5 55.5 47.99 18.30 10.10 -3.00 33.00 100.0 117.0 55.0 46.99 -8.50 -32.90 -12.00 -70.00 100.0 113.8 54.8 45.99 -2.00 -5.70 -14.00 193.00 100.0 106.5 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 55.2 43.99 9.00 -24.50 52.00 94.00 100.0 95.2 51.2 42.99 -33.70 5.90 3.00 211.00 100.0 89.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.8 40.99 4.30 -10.20 81.00 -217.00 100.0 113.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.2 38.99 -6.10 -25.70 -104.00 99999.00 100.0 64.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 36.99 24.90 53.60 -139.00 99999.00 100.0 77.8 47.0 35.99 -21.00 -7.00 -29.00 99999.00 100.0 71.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 06/10/2002 07:10:00 4.28 56.99 -25.70 -8.90 396.00 71.00 100.0 131.8 89.2 55.99 3.20 2.20 -104.00 -266.00 100.0 188.8 85.8 54.99 -3.30 -12.30 -15.00 -29.00 100.0 196.8 78.5 53.99 13.20 -7.30 -84.00 -119.00 100.0 172.8 71.5 52.99 21.50 -12.00 -78.00 168.00 100.0 139.8 63.0 51.99 -36.20 -5.80 -21.00 -124.00 100.0 142.2 59.5 50.99 -6.50 -4.30 2.00 -176.00 100.0 120.2 58.5 49.99 -5.30 9.40 81.00 -385.00 100.0 123.8 59.0 48.99 -14.00 -9.70 33.00 -122.00 100.0 131.8 55.2 47.99 -9.20 -4.00 -35.00 -71.00 100.0 112.0 53.5 46.99 -20.60 10.60 -98.00 -4.00 100.0 108.0 52.2 45.99 -15.50 26.20 -103.00 -211.00 100.0 94.8 49.5 44.99 7.90 -32.30 19.00 233.00 100.0 96.8 49.8 43.99 -39.40 15.50 90.00 99999.00 100.0 68.2 48.5 42.99 16.80 -46.20 15.00 -275.00 100.0 87.2 47.8 41.99 13.80 -31.80 -68.00 541.00 100.0 84.2 50.0 40.99 -12.50 60.60 -60.00 372.00 100.0 108.2 51.2 39.99 -27.10 20.20 1.00 -146.00 100.0 79.8 47.5 38.99 -25.80 20.80 -28.00 99999.00 100.0 75.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 36.99 11.00 7.20 -117.00 222.00 100.0 73.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 33.99 -7.50 -51.00 85.00 99999.00 100.0 74.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/10/2002 07:10:30 4.27 56.99 -7.00 0.80 473.00 -45.00 100.0 135.8 88.2 55.99 3.90 -4.70 -101.00 -168.00 100.0 191.2 87.0 54.99 0.30 -12.60 -30.00 91.00 100.0 208.2 77.2 53.99 27.70 12.80 -99.00 -47.00 100.0 180.8 69.5 52.99 1.70 -10.40 -73.00 -88.00 100.0 151.8 64.5 51.99 12.60 -2.90 -8.00 1.00 100.0 135.8 61.0 50.99 -29.10 -19.30 -53.00 26.00 100.0 124.2 57.2 49.99 8.00 -10.50 -16.00 128.00 100.0 96.2 55.2 48.99 -28.90 -13.40 -31.00 156.00 100.0 104.8 53.5 47.99 -19.80 9.50 -47.00 266.00 100.0 91.0 52.5 46.99 31.60 20.80 15.00 -75.00 100.0 112.0 51.8 45.99 16.70 23.70 -15.00 -27.00 100.0 106.5 51.5 44.99 -22.80 5.40 -56.00 99999.00 100.0 101.5 49.5 43.99 3.30 -28.50 0.00 99999.00 100.0 73.8 48.8 42.99 -10.00 12.50 -11.00 191.00 100.0 85.8 51.0 41.99 10.40 5.80 -28.00 99999.00 100.0 92.5 51.2 40.99 13.10 -11.40 80.00 139.00 100.0 110.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 37.99 -86.30 54.20 52.00 99999.00 100.0 78.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 33.99 19.50 -75.30 116.00 99999.00 100.0 76.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/10/2002 07:11:00 4.26 56.99 -19.60 -23.80 438.00 -69.00 100.0 141.5 88.2 55.99 17.50 -4.50 -84.00 -278.00 100.0 187.2 85.5 54.99 1.90 14.90 -11.00 81.00 100.0 204.2 79.2 53.99 0.90 -8.00 -51.00 -136.00 100.0 159.2 74.8 52.99 -3.30 -27.20 -41.00 -65.00 100.0 166.8 69.8 51.99 3.50 -7.40 -12.00 99999.00 100.0 139.5 72.2 50.99 -45.10 20.60 -80.00 99999.00 100.0 110.0 58.2 49.99 -7.30 -27.30 26.00 -209.00 100.0 115.5 56.5 48.99 7.70 13.00 13.00 -52.00 100.0 108.2 54.2 47.99 7.90 -28.00 23.00 -209.00 100.0 120.5 53.2 46.99 13.60 -47.50 38.00 -187.00 100.0 104.8 53.2 45.99 9.50 -22.80 -18.00 -45.00 100.0 104.2 51.0 44.99 -25.70 -7.50 -97.00 99999.00 100.0 85.0 51.5 43.99 -9.00 15.40 35.00 -14.00 100.0 113.5 51.2 42.99 7.50 3.00 116.00 248.00 100.0 112.8 50.2 41.99 -40.90 -33.00 -92.00 -24.00 100.0 93.5 50.8 40.99 4.90 7.40 -91.00 114.00 100.0 114.0 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 38.99 -44.00 11.70 -77.00 -161.00 100.0 81.8 46.2 37.99 -85.60 23.50 -42.00 99999.00 100.0 62.0 46.5 36.99 -53.60 45.40 -113.00 99999.00 100.0 73.2 46.2 35.99 51.70 -42.10 46.00 99999.00 100.0 70.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 06/10/2002 07:11:30 4.27 56.99 -4.00 -13.50 417.00 119.00 100.0 124.8 88.5 55.99 15.20 7.30 -102.00 -154.00 100.0 195.8 86.5 54.99 2.40 -11.90 -29.00 187.00 100.0 181.2 78.2 53.99 2.00 -5.30 -59.00 43.00 100.0 173.5 69.8 52.99 8.40 -8.70 -139.00 227.00 100.0 132.5 65.8 51.99 0.60 20.10 8.00 -39.00 100.0 144.5 62.0 50.99 -3.70 10.20 -7.00 -153.00 100.0 123.0 59.0 49.99 37.50 -4.90 58.00 53.00 100.0 127.0 56.0 48.99 -15.60 -10.70 -3.00 -3.00 100.0 123.0 54.8 47.99 18.80 -5.00 4.00 -306.00 100.0 105.2 53.0 46.99 -19.00 -22.40 116.00 99999.00 100.0 89.8 51.2 45.99 26.20 -19.90 -54.00 264.00 100.0 88.0 50.0 44.99 19.50 -36.90 9.00 -24.00 100.0 85.8 50.2 43.99 -16.90 -1.70 -102.00 145.00 100.0 78.2 51.5 42.99 -9.10 -11.70 -37.00 -59.00 100.0 104.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.2 40.99 -28.40 18.20 8.00 56.00 100.0 90.2 51.0 39.99 -25.10 10.90 85.00 99999.00 100.0 76.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 35.99 8.30 -2.20 8.00 99999.00 100.0 69.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 33.99 64.60 -19.30 45.00 99999.00 100.0 72.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 06/10/2002 07:12:00 4.28 56.99 4.30 9.50 435.00 47.00 100.0 141.0 88.5 55.99 -7.50 -11.70 -70.00 -84.00 100.0 187.8 86.5 54.99 -3.60 -11.90 -67.00 194.00 100.0 187.5 79.2 53.99 23.00 -7.60 -75.00 -45.00 100.0 157.2 73.5 52.99 9.00 -7.50 -54.00 -131.00 100.0 156.0 65.8 51.99 26.00 -37.50 -90.00 -275.00 100.0 103.0 60.8 50.99 -6.80 -10.50 -44.00 113.00 100.0 126.5 57.0 49.99 11.40 -21.70 -22.00 -86.00 100.0 115.8 56.5 48.99 -1.00 4.50 -16.00 -31.00 100.0 127.8 54.8 47.99 -13.20 23.10 18.00 30.00 100.0 124.0 54.0 46.99 -35.70 21.50 -46.00 -28.00 100.0 97.0 52.2 45.99 15.90 29.70 26.00 -80.00 100.0 97.0 53.0 44.99 -37.50 -28.60 126.00 233.00 100.0 101.2 49.0 43.99 7.90 19.30 9.00 333.00 100.0 91.8 48.2 42.99 -34.70 -24.60 -23.00 -162.00 100.0 79.8 48.2 41.99 1.00 -75.00 150.00 99999.00 100.0 82.0 48.5 40.99 -24.00 -9.00 -17.00 112.00 100.0 97.8 51.8 39.99 -21.50 -29.80 -73.00 265.00 100.0 90.2 47.8 38.99 -67.90 -24.40 -65.00 99999.00 100.0 67.8 46.0 37.99 -3.70 26.30 62.00 45.00 100.0 73.0 46.5 36.99 2.70 19.80 42.00 99999.00 100.0 65.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.0 34.99 -45.50 20.00 -79.00 54.00 100.0 82.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/10/2002 07:12:30 4.27 56.99 -10.60 -13.20 422.00 84.00 100.0 145.0 89.5 55.99 -7.20 -8.40 -89.00 -190.00 100.0 173.5 85.8 54.99 2.60 -24.60 -10.00 142.00 100.0 182.8 78.5 53.99 23.10 6.70 -39.00 -40.00 100.0 168.5 70.8 52.99 10.40 -3.50 -50.00 108.00 100.0 143.2 64.0 51.99 4.90 28.30 -17.00 4.00 100.0 136.5 61.8 50.99 -2.30 -49.20 -109.00 -127.00 100.0 133.0 59.2 49.99 14.90 -12.40 -20.00 -50.00 100.0 109.2 57.5 48.99 -20.20 -8.00 27.00 -18.00 100.0 136.8 57.5 47.99 -16.60 -23.90 50.00 20.00 100.0 106.0 51.8 46.99 -36.40 9.30 -33.00 -228.00 100.0 96.2 51.2 45.99 -30.50 -18.10 -54.00 -20.00 100.0 106.5 51.8 44.99 1.50 3.10 -145.00 99999.00 100.0 94.8 50.5 43.99 12.70 17.40 -22.00 99999.00 100.0 86.5 49.5 42.99 -6.70 -29.90 200.00 99999.00 100.0 88.8 48.5 41.99 -84.90 25.20 -91.00 99999.00 100.0 86.0 48.8 40.99 -17.30 7.40 -64.00 462.00 100.0 110.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 37.99 -17.80 -0.70 -67.00 -28.00 100.0 83.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 06/10/2002 07:13:00 4.27 56.99 -18.70 -6.40 445.00 158.00 100.0 127.2 89.8 55.99 -24.40 2.80 -38.00 -250.00 100.0 161.2 88.0 54.99 4.20 -7.40 3.00 -10.00 100.0 187.0 82.8 53.99 29.80 -10.10 -44.00 -22.00 100.0 165.2 71.8 52.99 11.90 -11.90 -91.00 66.00 100.0 153.2 65.2 51.99 -21.70 -0.40 -44.00 19.00 100.0 138.2 61.5 50.99 -38.10 -2.10 2.00 203.00 100.0 139.0 60.2 49.99 9.00 -15.40 -29.00 344.00 100.0 128.0 62.0 48.99 -73.40 -17.10 59.00 -140.00 100.0 112.8 54.5 47.99 -28.90 14.90 7.00 -159.00 100.0 100.8 53.0 46.99 14.20 -17.00 6.00 -103.00 100.0 103.8 53.5 45.99 11.50 26.40 -156.00 -268.00 100.0 102.8 52.2 44.99 -31.10 -13.90 62.00 -520.00 100.0 93.2 50.5 43.99 -35.50 -8.50 -13.00 99999.00 100.0 91.5 48.5 42.99 -13.90 -24.60 83.00 99999.00 100.0 81.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 49.0 40.99 -5.70 22.90 -32.00 99999.00 100.0 101.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 35.99 -59.20 -7.70 12.00 99999.00 100.0 77.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 33.99 9.50 -50.60 -57.00 99999.00 100.0 73.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/10/2002 07:13:30 4.26 56.99 -26.50 -7.00 418.00 61.00 100.0 136.2 89.5 55.99 21.30 -6.90 -76.00 -265.00 100.0 171.5 87.2 54.99 2.20 -5.90 -45.00 120.00 100.0 180.5 82.5 53.99 20.40 -14.90 -90.00 54.00 100.0 175.8 72.5 52.99 4.50 -1.50 -139.00 -92.00 100.0 138.5 64.5 51.99 -1.20 37.20 -38.00 -165.00 100.0 125.2 61.0 50.99 -3.70 -21.00 -74.00 -71.00 100.0 131.2 62.0 49.99 -18.00 34.60 -56.00 -583.00 100.0 114.0 56.0 48.99 5.60 6.50 -83.00 34.00 100.0 105.8 54.8 47.99 -5.10 21.70 -7.00 109.00 100.0 102.0 53.2 46.99 25.40 -12.10 -17.00 -102.00 100.0 105.8 54.5 45.99 4.70 -10.90 -42.00 -135.00 100.0 112.5 52.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.8 43.99 -26.40 -5.60 20.00 222.00 100.0 90.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.5 41.99 7.60 31.40 -4.00 99999.00 100.0 85.2 48.8 40.99 -37.00 11.10 -27.00 -124.00 100.0 107.8 51.5 39.99 -83.50 39.90 56.00 99999.00 100.0 67.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.0 37.99 -16.00 14.00 -50.00 99999.00 100.0 83.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 32.99 -71.30 -46.20 -176.00 99999.00 100.0 67.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/10/2002 07:14:00 4.27 56.99 -19.60 -60.20 319.00 245.00 100.0 124.2 89.2 55.99 -8.00 10.80 -118.00 -202.00 100.0 179.8 86.5 54.99 4.70 -9.30 -19.00 179.00 100.0 191.8 79.5 53.99 18.90 30.60 -86.00 56.00 100.0 170.0 70.5 52.99 11.40 -0.50 -35.00 -9.00 100.0 139.5 65.0 51.99 -18.90 -7.70 -26.00 -45.00 100.0 129.2 65.5 50.99 6.80 3.90 4.00 -80.00 100.0 127.5 58.0 49.99 0.40 15.80 37.00 -348.00 100.0 127.8 58.8 48.99 -29.10 15.70 -30.00 -178.00 100.0 121.0 55.5 47.99 16.10 10.50 -56.00 -75.00 100.0 102.2 54.0 46.99 -12.10 -0.10 -112.00 -370.00 100.0 101.5 53.8 45.99 -11.30 19.80 16.00 240.00 100.0 103.8 51.0 44.99 10.20 17.60 39.00 -129.00 100.0 94.5 50.5 43.99 23.20 18.90 -50.00 -344.00 100.0 101.0 49.2 42.99 -20.10 -27.90 -42.00 -216.00 100.0 89.0 49.2 41.99 30.70 -3.50 91.00 405.00 100.0 91.0 48.8 40.99 -69.00 -18.70 38.00 237.00 100.0 112.8 51.5 39.99 -1.60 -17.10 7.00 12.00 100.0 82.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 36.99 13.90 38.90 -29.00 99999.00 100.0 86.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/10/2002 07:14:30 4.26 56.99 -21.80 -17.90 409.00 346.00 100.0 129.8 89.5 55.99 -3.20 0.50 -67.00 -244.00 100.0 173.8 88.5 54.99 -6.00 -6.40 -28.00 68.00 100.0 186.2 81.8 53.99 23.60 9.90 -116.00 -67.00 100.0 168.5 71.8 52.99 -4.30 -8.50 -63.00 -202.00 100.0 157.0 65.0 51.99 8.90 -19.20 -48.00 197.00 100.0 117.8 62.2 50.99 -2.20 21.40 -97.00 175.00 100.0 131.2 63.5 49.99 -28.20 49.10 -44.00 -42.00 100.0 118.8 58.2 48.99 -9.30 -3.20 44.00 152.00 100.0 107.8 54.8 47.99 12.30 16.40 -9.00 236.00 100.0 114.5 55.2 46.99 6.50 -6.60 -14.00 99999.00 100.0 89.2 56.2 45.99 -44.20 18.30 -86.00 190.00 100.0 113.8 53.2 44.99 -50.60 13.80 40.00 -140.00 100.0 121.2 52.0 43.99 -12.70 -8.00 -2.00 -43.00 100.0 83.0 49.0 42.99 -1.20 -21.10 26.00 -325.00 100.0 79.8 47.8 41.99 -77.50 22.80 -70.00 56.00 100.0 79.0 48.2 40.99 -1.30 15.90 10.00 251.00 100.0 109.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 47.2 38.99 18.60 -14.10 -15.00 -23.00 100.0 89.2 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.0 36.99 -4.10 43.40 12.00 99999.00 100.0 76.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/10/2002 07:15:00 4.25 56.99 -4.40 -6.00 420.00 112.00 100.0 133.2 88.5 55.99 5.70 20.50 -80.00 -180.00 100.0 178.5 86.0 54.99 2.40 -21.30 -64.00 21.00 100.0 191.0 77.5 53.99 17.60 -12.60 -42.00 -23.00 100.0 178.0 70.8 52.99 -3.90 15.90 -20.00 80.00 100.0 123.5 65.0 51.99 16.60 -18.40 -71.00 -184.00 100.0 133.2 62.5 50.99 -47.80 -11.00 -62.00 -196.00 100.0 114.2 58.0 49.99 -52.40 2.40 -6.00 -431.00 100.0 118.8 55.0 48.99 -24.60 16.80 -58.00 -47.00 100.0 109.0 54.5 47.99 -18.70 15.30 0.00 -120.00 100.0 99.2 52.0 46.99 18.30 -40.50 -115.00 21.00 100.0 105.8 52.2 45.99 6.30 -25.70 -22.00 440.00 100.0 102.5 53.8 44.99 -1.50 -51.10 38.00 -98.00 100.0 93.0 51.5 43.99 -2.90 23.70 -63.00 99999.00 100.0 79.8 48.5 42.99 -12.70 -18.50 41.00 99999.00 100.0 72.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.8 40.99 -12.00 2.70 26.00 -134.00 100.0 96.2 50.5 39.99 -34.20 -78.00 241.00 99999.00 100.0 64.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 -2.40 -55.90 65.00 99999.00 100.0 72.0 45.2 35.99 -10.40 43.30 -43.00 99999.00 100.0 66.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 06/10/2002 07:15:30 4.28 56.99 -3.00 -26.30 381.00 37.00 100.0 129.5 88.2 55.99 5.00 -1.00 -85.00 -121.00 100.0 164.5 87.5 54.99 6.00 -0.10 -4.00 52.00 100.0 187.5 78.0 53.99 -9.70 16.40 -116.00 -198.00 100.0 172.5 69.5 52.99 9.00 -15.40 -51.00 18.00 100.0 134.5 63.8 51.99 17.80 -34.40 -58.00 -145.00 100.0 136.8 59.2 50.99 9.60 -18.00 -77.00 -241.00 100.0 120.5 58.8 49.99 -17.40 17.10 -30.00 -111.00 100.0 120.2 58.5 48.99 23.60 13.60 -53.00 -193.00 100.0 103.0 56.0 47.99 24.20 12.60 44.00 216.00 100.0 100.2 56.8 46.99 -30.40 22.40 61.00 397.00 100.0 109.0 51.5 45.99 -5.70 4.50 118.00 99999.00 100.0 88.5 49.2 44.99 -71.50 -18.40 -56.00 -104.00 100.0 82.2 48.8 43.99 -12.30 -61.30 -27.00 -333.00 100.0 77.5 48.8 42.99 -9.40 -12.90 1.00 -695.00 100.0 78.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.8 40.99 11.20 22.40 -62.00 298.00 100.0 102.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 37.99 14.60 -15.90 70.00 99999.00 100.0 75.5 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.5 34.99 23.20 10.40 -49.00 99999.00 100.0 83.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 32.99 -55.10 3.70 -196.00 99999.00 100.0 80.2 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 06/10/2002 07:16:00 4.28 56.99 -19.40 -22.30 341.00 136.00 100.0 131.5 90.0 55.99 22.90 18.20 -82.00 -142.00 100.0 165.2 87.0 54.99 3.10 -14.10 -27.00 65.00 100.0 182.5 78.5 53.99 8.00 -0.10 -57.00 -38.00 100.0 167.2 71.0 52.99 -4.70 -11.50 -120.00 193.00 100.0 144.8 63.5 51.99 1.30 -12.60 -122.00 -105.00 100.0 133.0 60.2 50.99 -8.00 -3.70 -23.00 114.00 100.0 138.8 57.8 49.99 -13.90 11.60 -8.00 66.00 100.0 106.0 56.8 48.99 10.10 10.60 43.00 -38.00 100.0 121.0 54.0 47.99 -17.10 12.40 19.00 -426.00 100.0 116.2 51.8 46.99 -27.80 50.50 69.00 -19.00 100.0 84.5 51.0 45.99 -36.50 16.40 6.00 -135.00 100.0 100.0 50.5 44.99 -44.40 41.20 105.00 4.00 100.0 98.0 50.2 43.99 -18.50 -16.80 3.00 117.00 100.0 88.8 49.8 42.99 36.20 -8.30 56.00 99999.00 100.0 72.8 48.2 41.99 7.20 -70.80 -16.00 160.00 100.0 92.2 49.0 40.99 -18.30 3.60 11.00 -213.00 100.0 114.2 50.8 39.99 15.40 12.80 -63.00 99999.00 100.0 72.8 48.2 38.99 73.10 42.70 75.00 99999.00 100.0 73.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 34.99 -45.10 -20.60 -80.00 99999.00 100.0 71.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/10/2002 07:16:30 4.26 56.99 -9.20 -8.70 419.00 51.00 100.0 136.5 87.5 55.99 -9.30 -1.60 -66.00 -114.00 100.0 175.5 86.5 54.99 0.00 -26.00 -25.00 101.00 100.0 187.5 79.0 53.99 11.40 6.30 -78.00 -209.00 100.0 167.2 71.8 52.99 19.00 10.20 -11.00 94.00 100.0 137.0 66.5 51.99 30.70 -11.80 -68.00 -281.00 100.0 128.8 62.2 50.99 -15.70 -9.30 -44.00 -176.00 100.0 123.2 57.8 49.99 -17.70 24.10 -9.00 -32.00 100.0 105.5 58.2 48.99 -28.90 6.20 -5.00 -60.00 100.0 106.8 59.0 47.99 1.90 -23.50 -58.00 -471.00 100.0 134.0 57.0 46.99 -38.40 10.10 -85.00 -174.00 100.0 109.8 53.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 51.5 44.99 -35.60 -31.90 -13.00 71.00 100.0 101.2 49.8 43.99 22.80 -15.70 10.00 -139.00 100.0 96.5 47.5 42.99 -1.70 -33.50 52.00 830.00 100.0 92.0 49.0 41.99 -1.60 -14.90 -24.00 99999.00 100.0 90.8 49.5 40.99 -9.40 2.70 52.00 82.00 100.0 108.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 37.99 49.20 -6.10 39.00 99999.00 100.0 76.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/10/2002 07:17:00 4.27 56.99 6.50 12.10 385.00 -97.00 100.0 132.2 89.8 55.99 -4.00 -8.60 -39.00 -310.00 100.0 175.0 86.0 54.99 -7.40 -2.60 -36.00 41.00 100.0 188.5 79.2 53.99 6.00 -15.50 -51.00 -98.00 100.0 164.8 70.5 52.99 13.20 -22.20 22.00 -60.00 100.0 144.5 68.0 51.99 -11.60 -11.70 -36.00 -56.00 100.0 110.5 62.0 50.99 -15.20 -36.50 64.00 -246.00 100.0 115.8 59.5 49.99 1.70 -15.70 102.00 -183.00 100.0 111.2 57.0 48.99 27.10 7.10 -57.00 57.00 100.0 125.8 54.8 47.99 44.40 35.30 -12.00 372.00 100.0 105.2 54.5 46.99 0.10 26.30 93.00 99999.00 100.0 87.5 51.2 45.99 -17.90 -14.70 -46.00 -251.00 100.0 94.0 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 50.5 43.99 5.30 -28.50 -27.00 412.00 100.0 88.8 48.8 42.99 -36.30 8.40 -4.00 271.00 100.0 98.5 48.5 41.99 11.10 -6.20 -11.00 466.00 100.0 79.5 49.0 40.99 -4.20 -19.70 30.00 207.00 100.0 111.8 51.8 39.99 44.50 5.80 94.00 265.00 100.0 87.0 47.8 38.99 -6.70 21.00 80.00 -22.00 100.0 82.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 33.99 18.50 118.00 -109.00 99999.00 100.0 56.8 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/10/2002 07:17:30 4.28 56.99 -12.60 -19.50 357.00 168.00 100.0 124.2 89.0 55.99 3.60 -2.50 -55.00 -101.00 100.0 176.0 87.2 54.99 -12.30 -0.60 -47.00 136.00 100.0 190.5 84.0 53.99 32.30 0.30 -100.00 2.00 100.0 173.0 71.0 52.99 -12.40 15.70 -104.00 -144.00 100.0 148.0 64.8 51.99 13.10 3.40 -45.00 543.00 100.0 133.2 65.8 50.99 -24.20 40.10 51.00 99999.00 100.0 117.8 60.2 49.99 6.00 23.30 -44.00 105.00 100.0 105.0 55.8 48.99 -7.80 -5.40 7.00 -178.00 100.0 113.0 54.8 47.99 25.10 -12.30 81.00 -125.00 100.0 104.0 52.0 46.99 -24.40 -43.80 -1.00 48.00 100.0 101.0 52.2 45.99 64.10 -38.70 -18.00 -45.00 100.0 88.8 50.8 44.99 33.40 -33.70 17.00 -94.00 100.0 98.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.8 41.99 -74.70 -103.00 158.00 99999.00 100.0 81.2 49.2 40.99 -29.50 -17.50 35.00 -255.00 100.0 115.0 52.2 39.99 -11.60 -7.00 42.00 -110.00 100.0 91.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 06/10/2002 07:18:00 4.26 56.99 1.60 2.20 392.00 -78.00 100.0 134.5 89.0 55.99 7.00 5.70 -51.00 -347.00 100.0 174.8 86.0 54.99 -19.40 -19.40 -41.00 90.00 100.0 190.2 77.2 53.99 17.70 -5.10 -73.00 32.00 100.0 161.0 71.0 52.99 13.20 -18.20 -72.00 -103.00 100.0 152.2 68.2 51.99 -1.40 -12.30 -22.00 -273.00 100.0 121.0 61.2 50.99 5.10 -2.50 4.00 80.00 100.0 133.5 62.2 49.99 10.70 16.20 -27.00 -27.00 100.0 122.0 56.5 48.99 19.80 15.10 -25.00 24.00 100.0 118.8 55.0 47.99 -5.10 -24.80 -15.00 463.00 100.0 109.8 53.2 46.99 -1.40 30.50 -60.00 -179.00 100.0 94.5 51.2 45.99 -21.90 -1.50 79.00 -196.00 100.0 110.8 50.5 44.99 -52.00 -7.10 -34.00 498.00 100.0 104.2 49.8 43.99 46.80 -34.80 22.00 99999.00 100.0 72.5 48.5 42.99 -16.20 -11.70 -10.00 57.00 100.0 90.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 40.99 -3.80 -5.30 4.00 213.00 100.0 113.5 51.0 39.99 -18.00 -6.70 48.00 99999.00 100.0 80.0 48.2 38.99 -0.50 -77.90 30.00 99999.00 100.0 69.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 36.99 -23.30 29.70 -44.00 99999.00 100.0 79.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 33.99 -53.00 -2.80 54.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 45.8 06/10/2002 07:18:30 4.26 56.99 12.20 26.30 367.00 192.00 100.0 123.8 88.5 55.99 15.80 13.70 -81.00 -89.00 100.0 178.5 86.5 54.99 5.90 2.90 -20.00 22.00 100.0 195.8 77.0 53.99 12.40 -0.70 -100.00 -114.00 100.0 164.2 70.2 52.99 12.80 8.50 -66.00 165.00 100.0 151.5 66.8 51.99 44.50 -47.10 -47.00 -66.00 100.0 118.0 60.2 50.99 6.60 0.90 18.00 239.00 100.0 116.5 58.0 49.99 -17.60 -18.70 -36.00 123.00 100.0 133.5 56.8 48.99 -1.40 -5.80 3.00 66.00 100.0 112.5 53.8 47.99 -7.00 -28.10 -34.00 214.00 100.0 114.2 59.8 46.99 1.70 -27.60 -54.00 164.00 100.0 106.2 54.5 45.99 21.20 -26.90 24.00 -157.00 100.0 98.0 51.0 44.99 41.40 17.30 -119.00 367.00 100.0 94.5 50.5 43.99 -17.70 15.00 11.00 -35.00 100.0 74.0 49.5 42.99 -1.10 14.40 -64.00 28.00 100.0 99.8 48.5 41.99 -44.40 -38.00 96.00 99999.00 100.0 83.2 48.2 40.99 14.30 -10.30 56.00 175.00 100.0 99.5 50.8 39.99 -15.40 9.90 93.00 99999.00 100.0 68.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 -56.80 -68.40 98.00 99999.00 100.0 68.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 -95.80 -9.20 22.00 99999.00 100.0 67.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 47.5 06/10/2002 07:19:00 4.26 56.99 -0.60 -16.00 390.00 54.00 100.0 135.2 88.5 55.99 4.30 20.80 -104.00 -116.00 100.0 177.0 87.2 54.99 6.40 -13.70 -45.00 170.00 100.0 184.2 79.0 53.99 -5.80 -0.80 -130.00 -110.00 100.0 166.0 71.0 52.99 1.70 -19.70 -63.00 -240.00 100.0 151.8 65.8 51.99 -5.50 20.40 7.00 -56.00 100.0 124.2 60.2 50.99 0.40 51.10 -8.00 -282.00 100.0 123.0 60.8 49.99 17.30 -15.20 -61.00 -145.00 100.0 129.5 58.0 48.99 -1.00 -78.20 120.00 99999.00 100.0 103.8 54.0 47.99 -12.70 -15.50 -91.00 -5.00 100.0 105.2 54.8 46.99 18.00 -20.60 -89.00 140.00 100.0 113.8 53.0 45.99 -28.30 -0.50 32.00 -495.00 100.0 102.0 52.8 44.99 9.70 -21.80 92.00 -394.00 100.0 100.2 49.8 43.99 -65.00 5.40 91.00 -54.00 100.0 90.8 49.5 42.99 -4.80 -47.90 -146.00 99999.00 100.0 83.5 48.5 41.99 1.50 -3.90 -105.00 99999.00 100.0 76.2 49.2 40.99 -50.90 -32.40 85.00 99999.00 100.0 92.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.2 38.99 -10.30 -14.10 22.00 99999.00 100.0 80.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 31.99 45.80 -52.80 -37.00 99999.00 100.0 61.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 06/10/2002 07:19:30 4.23 56.99 17.60 -32.30 394.00 -108.00 100.0 142.2 92.0 55.99 25.50 -14.00 -59.00 -281.00 100.0 167.2 87.5 54.99 0.10 -14.90 -14.00 163.00 100.0 193.5 77.8 53.99 30.20 1.80 -62.00 9.00 100.0 168.2 71.0 52.99 -10.80 6.40 -85.00 130.00 100.0 129.5 65.8 51.99 -26.90 8.30 -78.00 -102.00 100.0 129.8 63.5 50.99 -0.20 -12.60 -54.00 105.00 100.0 126.5 60.5 49.99 3.90 -20.10 24.00 393.00 100.0 124.0 56.2 48.99 8.40 -45.80 31.00 16.00 100.0 111.8 54.8 47.99 -3.40 -35.20 -4.00 -151.00 100.0 113.5 53.0 46.99 26.20 -13.80 -131.00 35.00 100.0 105.8 52.5 45.99 -6.40 -1.60 26.00 292.00 100.0 97.5 51.2 44.99 8.00 13.50 -101.00 115.00 100.0 95.2 52.2 43.99 9.80 18.50 -8.00 195.00 100.0 104.0 48.8 42.99 -28.40 40.90 -42.00 -560.00 100.0 105.2 49.2 41.99 -34.90 43.20 -152.00 -41.00 100.0 85.5 48.2 40.99 27.90 13.10 -37.00 99999.00 100.0 96.5 51.0 39.99 -3.40 -37.90 -49.00 -363.00 100.0 80.0 46.5 38.99 15.20 22.50 11.00 -267.00 100.0 76.0 46.0 37.99 13.00 -4.20 -5.00 99999.00 100.0 75.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 06/10/2002 07:20:00 4.28 56.99 -22.60 -23.70 421.00 146.00 100.0 141.2 88.2 55.99 -5.30 5.70 -116.00 -219.00 100.0 171.8 86.8 54.99 -10.60 -4.00 -22.00 30.00 100.0 181.5 78.5 53.99 10.70 -0.60 -33.00 121.00 100.0 178.5 73.2 52.99 14.30 4.20 -54.00 167.00 100.0 136.5 66.2 51.99 0.00 18.90 -35.00 76.00 100.0 130.8 61.8 50.99 23.40 9.20 -131.00 377.00 100.0 131.0 58.0 49.99 15.20 -0.40 -54.00 43.00 100.0 124.2 56.2 48.99 -31.80 32.80 -26.00 -66.00 100.0 108.5 54.0 47.99 -19.60 7.10 23.00 -83.00 100.0 113.0 54.2 46.99 -9.20 -35.00 61.00 -2.00 100.0 112.0 52.5 45.99 -12.90 -34.90 52.00 -226.00 100.0 99.8 49.5 44.99 73.20 -25.90 -12.00 -23.00 100.0 87.2 49.2 43.99 10.60 -16.50 14.00 444.00 100.0 84.8 49.5 42.99 -11.80 -27.10 8.00 388.00 100.0 91.0 48.8 41.99 16.40 48.70 0.00 -327.00 100.0 80.5 48.2 40.99 -4.30 -6.60 -89.00 104.00 100.0 95.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 34.99 -114.50 31.90 279.00 99999.00 100.0 63.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 06/10/2002 07:20:30 4.27 56.99 -21.90 5.20 470.00 -82.00 100.0 139.0 87.5 55.99 -1.80 -4.30 -91.00 -281.00 100.0 181.5 86.0 54.99 -6.30 -6.70 -13.00 67.00 100.0 191.0 78.0 53.99 -22.80 3.10 -59.00 189.00 100.0 170.2 80.0 52.99 -18.70 -11.20 -141.00 -72.00 100.0 123.8 66.2 51.99 17.70 52.70 -50.00 -88.00 100.0 124.0 60.5 50.99 0.70 21.70 1.00 -292.00 100.0 123.5 58.5 49.99 -26.80 5.40 -27.00 -700.00 100.0 121.0 57.8 48.99 8.30 -23.90 -30.00 -284.00 100.0 127.8 56.5 47.99 24.30 -12.40 -36.00 38.00 100.0 110.2 53.0 46.99 0.60 -1.70 -23.00 1.00 100.0 89.8 51.0 45.99 -9.70 -34.20 -54.00 -84.00 100.0 85.2 51.0 44.99 -5.70 0.10 120.00 -55.00 100.0 107.0 53.5 43.99 9.80 -15.50 44.00 136.00 100.0 94.0 48.0 42.99 -11.70 -27.50 -125.00 -208.00 100.0 90.5 48.2 41.99 -6.60 -7.20 84.00 99999.00 100.0 89.5 49.0 40.99 22.50 4.00 76.00 -141.00 100.0 109.8 50.2 39.99 -10.20 -17.60 -24.00 88.00 100.0 92.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 36.99 -19.80 29.40 -71.00 99999.00 100.0 75.8 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 06/10/2002 07:21:00 4.28 56.99 -11.20 -6.00 447.00 7.00 100.0 135.5 89.2 55.99 -2.30 2.50 -86.00 -248.00 100.0 182.2 85.8 54.99 -2.80 3.70 -19.00 -6.00 100.0 186.8 77.5 53.99 -5.20 -2.70 -73.00 -324.00 100.0 167.5 68.8 52.99 -20.00 -29.50 -2.00 -346.00 100.0 150.0 63.8 51.99 26.90 -8.20 23.00 -183.00 100.0 127.5 60.5 50.99 4.80 -40.30 -28.00 110.00 100.0 124.0 59.2 49.99 13.40 -7.40 6.00 356.00 100.0 117.5 58.8 48.99 -23.20 -0.60 -66.00 -198.00 100.0 107.8 55.2 47.99 15.70 8.00 -54.00 -81.00 100.0 89.5 54.8 46.99 -6.40 16.80 -100.00 88.00 100.0 122.2 54.2 45.99 6.10 -35.40 -39.00 -326.00 100.0 100.8 51.2 44.99 -16.20 12.00 -126.00 160.00 100.0 107.0 49.8 43.99 29.30 14.10 -35.00 -662.00 100.0 82.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 48.5 41.99 0.90 9.70 58.00 194.00 100.0 73.8 47.0 40.99 -5.40 -33.80 32.00 -55.00 100.0 110.8 52.2 39.99 -8.90 -13.40 -52.00 99999.00 100.0 69.0 47.8 38.99 -0.50 49.50 3.00 99999.00 100.0 69.0 46.0 37.99 -29.80 -28.30 289.00 99999.00 100.0 68.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 33.99 16.40 -1.20 -113.00 99999.00 100.0 69.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 06/10/2002 07:21:30 4.26 56.99 3.20 -13.80 396.00 -17.00 100.0 136.2 88.5 55.99 -13.30 -5.60 -108.00 -140.00 100.0 173.2 86.5 54.99 -1.60 -2.60 -1.00 119.00 100.0 191.8 79.0 53.99 36.00 9.00 -17.00 -183.00 100.0 153.8 70.5 52.99 -7.70 -9.10 -12.00 -323.00 100.0 150.5 64.2 51.99 -8.50 -5.40 -34.00 -55.00 100.0 133.8 63.8 50.99 -50.00 49.40 -68.00 131.00 100.0 107.2 59.8 49.99 9.00 14.00 -91.00 -147.00 100.0 118.8 55.2 48.99 2.50 -33.40 3.00 -263.00 100.0 121.8 54.2 47.99 -7.60 4.20 -29.00 99999.00 100.0 87.8 52.2 46.99 -16.30 -37.40 -93.00 -134.00 100.0 87.2 52.0 45.99 5.20 30.10 61.00 99999.00 100.0 84.0 51.2 44.99 11.30 -30.60 -2.00 329.00 100.0 90.0 50.0 43.99 -26.50 -12.40 -23.00 -39.00 100.0 108.5 50.8 42.99 -7.60 16.30 41.00 113.00 100.0 87.5 49.2 41.99 3.90 6.80 -90.00 -136.00 100.0 76.0 50.0 40.99 -26.50 7.10 -36.00 3.00 100.0 122.0 54.2 39.99 -20.20 99.80 -76.00 99999.00 100.0 63.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/10/2002 07:22:00 4.27 56.99 1.60 -2.50 431.00 -13.00 100.0 135.5 89.0 55.99 -9.20 8.80 -39.00 -337.00 100.0 182.8 85.5 54.99 1.70 -6.60 -55.00 62.00 100.0 198.5 77.5 53.99 42.90 3.90 -49.00 6.00 100.0 176.0 69.5 52.99 -0.20 11.90 -72.00 -117.00 100.0 139.8 70.0 51.99 8.50 29.60 6.00 -61.00 100.0 137.0 61.8 50.99 8.80 -10.60 -56.00 126.00 100.0 133.5 57.5 49.99 -18.20 -0.20 9.00 281.00 100.0 128.0 56.0 48.99 25.90 -9.50 7.00 98.00 100.0 109.2 55.0 47.99 -30.80 24.60 26.00 -11.00 100.0 115.2 54.0 46.99 -3.70 27.80 8.00 -63.00 100.0 112.2 54.2 45.99 17.80 23.00 58.00 -214.00 100.0 95.8 51.2 44.99 -0.90 -20.80 -27.00 -381.00 100.0 107.0 49.8 43.99 20.10 -8.70 -10.00 -343.00 100.0 87.5 47.5 42.99 2.40 -23.80 10.00 146.00 100.0 95.8 48.2 41.99 6.30 14.30 -111.00 -412.00 100.0 88.0 47.2 40.99 -32.90 -12.70 29.00 99999.00 100.0 96.5 51.5 39.99 25.70 -9.10 30.00 -287.00 100.0 90.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 36.99 -6.80 -12.40 -108.00 99999.00 100.0 69.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 33.99 6.10 22.00 41.00 99999.00 100.0 65.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 23.99 19.50 -35.20 114.00 99999.00 100.0 69.0 54.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/10/2002 07:22:30 4.28 56.99 -0.40 12.30 353.00 -129.00 100.0 128.0 90.8 55.99 -1.00 -0.30 -26.00 -2.00 100.0 177.5 89.8 54.99 10.50 -10.20 -28.00 83.00 100.0 184.2 77.5 53.99 14.30 -4.50 -82.00 31.00 100.0 166.5 70.2 52.99 -5.80 -5.00 -53.00 -277.00 100.0 150.5 66.5 51.99 6.80 12.10 -49.00 382.00 100.0 140.2 61.2 50.99 -11.40 -20.90 -96.00 -158.00 100.0 112.5 60.2 49.99 13.20 2.70 -75.00 -25.00 100.0 128.2 56.8 48.99 3.00 -48.10 41.00 -297.00 100.0 125.5 56.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 51.0 46.99 -25.40 -30.10 46.00 -468.00 100.0 105.5 52.2 45.99 34.70 9.80 92.00 102.00 100.0 112.5 51.2 44.99 47.40 16.50 70.00 99999.00 100.0 87.5 51.0 43.99 8.70 5.10 30.00 -325.00 100.0 101.0 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 40.99 6.70 -18.00 19.00 99999.00 100.0 110.8 52.2 39.99 -37.60 -28.90 43.00 -235.00 100.0 81.5 47.8 38.99 10.30 -28.90 66.00 99999.00 100.0 89.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 34.99 18.10 20.90 30.00 99999.00 100.0 96.8 54.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 06/10/2002 07:23:00 4.25 56.99 -7.80 -12.40 388.00 404.00 100.0 137.8 88.0 55.99 21.30 1.90 -20.00 -53.00 100.0 175.0 85.5 54.99 -7.30 -14.70 -72.00 116.00 100.0 188.2 77.0 53.99 6.60 20.10 -72.00 -66.00 100.0 172.8 71.5 52.99 20.60 -17.20 15.00 -190.00 100.0 156.8 62.8 51.99 4.50 20.60 -80.00 -144.00 100.0 135.0 60.8 50.99 -27.70 -19.40 1.00 -214.00 100.0 125.5 58.5 49.99 -14.20 -11.90 63.00 -404.00 100.0 118.0 57.5 48.99 2.00 19.10 7.00 233.00 100.0 115.2 56.5 47.99 -34.90 48.80 -93.00 -165.00 100.0 107.2 52.5 46.99 -7.50 -21.50 -23.00 -292.00 100.0 98.2 51.8 45.99 -14.50 13.80 -14.00 3.00 100.0 105.5 49.2 44.99 -48.50 40.10 -180.00 99999.00 100.0 74.5 49.0 43.99 11.50 25.90 -28.00 -48.00 100.0 86.0 51.0 42.99 -0.90 -32.10 41.00 -147.00 100.0 107.5 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 49.5 40.99 10.30 -9.80 46.00 43.00 100.0 106.8 51.8 39.99 5.80 4.40 92.00 99999.00 100.0 67.2 47.5 38.99 20.90 -82.00 -26.00 99999.00 100.0 66.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 35.99 -12.10 -30.80 -3.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.0 06/10/2002 07:23:30 4.26 56.99 13.20 0.80 466.00 216.00 100.0 144.0 90.0 55.99 -2.70 10.20 -47.00 -181.00 100.0 184.2 88.2 54.99 2.60 11.30 2.00 -18.00 100.0 168.0 82.2 53.99 5.20 -1.10 -48.00 -194.00 100.0 150.2 71.0 52.99 5.70 6.40 -38.00 -190.00 100.0 147.5 62.2 51.99 9.60 -8.30 52.00 -137.00 100.0 135.2 60.0 50.99 26.70 16.90 -11.00 81.00 100.0 139.2 62.0 49.99 18.70 -3.60 19.00 83.00 100.0 106.2 56.2 48.99 5.50 27.90 32.00 126.00 100.0 106.5 54.2 47.99 -19.60 -0.20 -5.00 53.00 100.0 105.0 53.8 46.99 37.80 34.50 -41.00 99999.00 100.0 101.5 55.2 45.99 31.30 -21.20 -68.00 -225.00 100.0 112.2 52.0 44.99 1.10 64.10 49.00 -302.00 100.0 82.2 51.0 43.99 -9.50 1.10 -22.00 -193.00 100.0 105.2 49.8 42.99 11.80 -20.40 11.00 -42.00 100.0 85.0 51.2 41.99 -11.60 -48.20 11.00 -391.00 100.0 113.0 51.0 40.99 1.80 -27.80 84.00 -194.00 100.0 115.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 38.99 -29.90 2.10 -51.00 69.00 100.0 75.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 36.99 9.50 -56.40 2.00 99999.00 100.0 63.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 06/10/2002 07:24:00 4.27 56.99 -9.10 -11.00 440.00 64.00 100.0 134.0 87.0 55.99 11.00 8.50 -45.00 -70.00 100.0 180.0 85.2 54.99 0.10 -11.70 -43.00 -14.00 100.0 198.8 78.2 53.99 9.00 9.30 -125.00 -75.00 100.0 166.5 72.8 52.99 -29.40 28.40 -27.00 -193.00 100.0 154.2 65.5 51.99 -3.20 33.60 -43.00 -125.00 100.0 128.2 60.2 50.99 -6.40 8.90 -50.00 -178.00 100.0 122.5 59.2 49.99 -43.20 -23.80 -1.00 -153.00 100.0 103.8 56.0 48.99 1.10 3.80 33.00 144.00 100.0 102.5 53.0 47.99 15.90 -14.10 -4.00 84.00 100.0 105.5 52.5 46.99 -16.00 -35.40 45.00 -147.00 100.0 97.5 51.5 45.99 -40.60 11.20 28.00 38.00 100.0 87.8 50.8 44.99 37.40 18.50 -19.00 -2.00 100.0 96.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 42.99 1.30 5.50 -133.00 -128.00 100.0 85.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.5 40.99 -6.40 -39.50 38.00 -257.00 100.0 100.5 51.0 39.99 3.40 0.20 114.00 399.00 100.0 85.0 48.0 38.99 37.70 -48.70 109.00 99999.00 100.0 84.0 47.2 37.99 -11.20 -13.10 13.00 99999.00 100.0 76.8 46.0 36.99 24.20 37.30 85.00 99999.00 100.0 68.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 34.99 -29.30 49.20 -95.00 99999.00 100.0 79.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/10/2002 07:24:30 4.27 56.99 -10.50 14.50 438.00 149.00 100.0 141.2 87.5 55.99 -26.00 5.70 -54.00 39.00 100.0 166.5 86.5 54.99 17.00 -13.10 -51.00 4.00 100.0 182.2 78.2 53.99 11.00 1.40 -33.00 -85.00 100.0 168.2 70.2 52.99 21.00 -12.20 -51.00 3.00 100.0 146.5 64.0 51.99 -8.70 19.20 -105.00 -136.00 100.0 129.5 61.5 50.99 3.70 -19.20 43.00 -40.00 100.0 120.8 59.0 49.99 -17.60 2.90 -82.00 -123.00 100.0 97.8 56.2 48.99 4.90 -47.80 -53.00 -97.00 100.0 124.5 54.0 47.99 -25.10 -63.30 -110.00 -153.00 100.0 112.0 51.8 46.99 8.50 -8.30 125.00 92.00 100.0 103.0 51.0 45.99 5.40 1.30 -8.00 178.00 100.0 113.2 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.0 43.99 9.20 8.30 14.00 -491.00 100.0 95.0 51.5 42.99 -15.30 17.90 12.00 99999.00 100.0 110.2 48.8 41.99 -12.40 87.90 -217.00 99999.00 100.0 71.0 48.0 40.99 -7.00 23.70 2.00 99999.00 100.0 115.8 53.0 39.99 41.50 17.60 -101.00 99999.00 100.0 74.5 47.8 38.99 10.10 5.30 85.00 99999.00 100.0 76.2 47.0 37.99 1.90 54.50 -57.00 99999.00 100.0 71.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 33.99 -33.70 6.00 -26.00 99999.00 100.0 73.5 46.0 32.99 -34.90 43.10 -3.00 99999.00 100.0 67.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 06/10/2002 07:25:00 4.27 56.99 -4.30 -6.20 429.00 109.00 100.0 142.2 88.2 55.99 9.90 7.60 -55.00 -105.00 100.0 174.2 85.2 54.99 -0.30 2.90 -40.00 40.00 100.0 190.8 77.5 53.99 3.90 16.80 23.00 -144.00 100.0 168.0 70.8 52.99 -9.90 5.50 -58.00 23.00 100.0 140.5 64.2 51.99 2.30 -14.90 -88.00 -204.00 100.0 114.2 62.0 50.99 -6.30 -11.10 -1.00 -100.00 100.0 127.8 59.5 49.99 12.90 -32.50 -169.00 -358.00 100.0 93.5 56.5 48.99 -16.80 -4.70 -7.00 -139.00 100.0 126.2 62.5 47.99 -24.40 21.60 -42.00 -242.00 100.0 99.0 54.0 46.99 -2.00 -54.60 -15.00 -115.00 100.0 90.5 53.5 45.99 -17.20 -8.10 56.00 -99.00 100.0 116.5 53.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.8 43.99 24.30 -12.90 -2.00 99999.00 100.0 83.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 41.99 -6.00 -7.70 63.00 417.00 100.0 88.5 48.5 40.99 -0.20 -11.90 -16.00 -271.00 100.0 95.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.0 36.99 6.00 -30.40 157.00 99999.00 100.0 72.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 34.99 10.90 14.20 80.00 99999.00 100.0 67.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 06/10/2002 07:25:30 4.26 56.99 -17.10 -17.20 407.00 56.00 100.0 136.8 88.0 55.99 -2.70 5.50 -48.00 -109.00 100.0 184.5 85.5 54.99 -1.80 -6.40 -48.00 22.00 100.0 204.0 77.5 53.99 13.70 -5.00 -77.00 -47.00 100.0 170.0 69.2 52.99 16.80 -35.90 -22.00 134.00 100.0 141.5 63.0 51.99 13.00 11.50 -84.00 -103.00 100.0 136.5 60.5 50.99 -28.00 -0.60 -65.00 -11.00 100.0 125.5 58.2 49.99 9.70 -3.70 -8.00 -119.00 100.0 124.5 55.5 48.99 -16.80 14.60 -43.00 216.00 100.0 109.2 53.5 47.99 -10.90 -9.20 -55.00 58.00 100.0 94.8 50.2 46.99 29.30 63.50 44.00 -347.00 100.0 89.8 51.0 45.99 -18.90 8.40 -23.00 202.00 100.0 102.0 51.0 44.99 -7.00 9.50 -76.00 -43.00 100.0 87.0 49.8 43.99 -5.00 -4.40 -163.00 99999.00 100.0 73.0 48.5 42.99 -30.30 69.40 16.00 99999.00 100.0 78.5 49.5 41.99 -64.70 -2.90 106.00 108.00 100.0 76.0 48.2 40.99 6.90 -3.70 -9.00 232.00 100.0 108.8 51.5 39.99 48.40 47.80 79.00 45.00 100.0 85.8 47.0 38.99 -4.90 2.90 -167.00 99999.00 100.0 65.5 48.2 37.99 3.00 8.70 35.00 99999.00 100.0 86.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 06/10/2002 07:26:00 4.26 56.99 42.50 -14.80 367.00 -383.00 100.0 136.5 89.8 55.99 18.90 -19.50 20.00 -209.00 100.0 175.5 87.2 54.99 -2.70 -15.70 -9.00 3.00 100.0 189.5 77.8 53.99 -2.30 7.20 -70.00 -165.00 100.0 164.5 70.2 52.99 -4.70 9.50 -42.00 41.00 100.0 141.5 64.2 51.99 -7.70 7.60 -28.00 -70.00 100.0 131.5 62.5 50.99 -14.70 -7.50 -41.00 -75.00 100.0 127.0 56.8 49.99 27.00 -31.40 0.00 -8.00 100.0 115.8 55.8 48.99 28.70 2.20 4.00 141.00 100.0 110.0 53.5 47.99 23.30 12.60 -20.00 66.00 100.0 102.5 51.5 46.99 -22.10 -28.40 -122.00 -289.00 100.0 96.5 50.5 45.99 -4.30 -13.70 11.00 -78.00 100.0 105.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.0 43.99 -11.30 9.70 -64.00 99999.00 100.0 86.5 48.0 42.99 -51.00 25.50 -39.00 -174.00 100.0 89.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 49.0 40.99 -0.40 11.00 3.00 53.00 100.0 101.0 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 37.99 48.70 -26.40 12.00 -145.00 100.0 78.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 06/10/2002 07:26:30 4.28 56.99 -15.20 -9.60 461.00 -8.00 100.0 138.2 88.5 55.99 6.50 4.20 -63.00 -76.00 100.0 174.8 84.8 54.99 23.30 -22.60 -37.00 186.00 100.0 185.8 77.8 53.99 21.10 0.00 -59.00 134.00 100.0 168.8 70.2 52.99 -4.20 27.00 -65.00 211.00 100.0 128.5 63.5 51.99 5.90 -23.20 22.00 -42.00 100.0 124.0 59.5 50.99 2.10 30.90 -28.00 19.00 100.0 138.2 59.8 49.99 -10.00 -28.60 24.00 -185.00 100.0 116.2 56.2 48.99 13.70 -9.50 68.00 136.00 100.0 94.2 54.0 47.99 -15.50 0.70 13.00 520.00 100.0 96.2 52.2 46.99 -23.90 -3.90 35.00 9.00 100.0 101.2 51.0 45.99 10.00 -12.90 119.00 99999.00 100.0 81.0 49.5 44.99 -32.20 15.50 18.00 104.00 100.0 113.0 50.0 43.99 -26.30 -13.10 38.00 10.00 100.0 89.5 49.8 42.99 -11.50 -57.10 41.00 5.00 100.0 90.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.8 40.99 -4.10 -31.60 54.00 -185.00 100.0 114.8 51.8 39.99 -41.30 21.80 -33.00 99999.00 100.0 69.2 49.2 38.99 -2.10 -15.50 -23.00 99999.00 100.0 88.0 47.8 37.99 -12.70 -29.40 70.00 99999.00 100.0 84.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 06/10/2002 07:27:00 4.28 56.99 -7.30 8.40 448.00 164.00 100.0 134.5 86.8 55.99 6.70 -10.60 -97.00 -201.00 100.0 175.5 87.0 54.99 6.60 0.20 -56.00 182.00 100.0 187.8 79.5 53.99 14.40 16.20 -65.00 -2.00 100.0 165.2 70.5 52.99 27.70 0.40 17.00 -6.00 100.0 144.0 63.0 51.99 7.40 18.30 -57.00 -54.00 100.0 124.0 59.2 50.99 11.90 -5.50 -18.00 -407.00 100.0 122.0 59.5 49.99 25.30 42.50 97.00 99999.00 100.0 96.5 64.2 48.99 2.20 20.50 -19.00 -223.00 100.0 116.0 58.8 47.99 11.90 9.10 18.00 174.00 100.0 116.0 53.0 46.99 24.60 18.30 14.00 99999.00 100.0 98.2 51.0 45.99 -0.50 7.80 -2.00 99999.00 100.0 86.2 49.2 44.99 -32.60 17.60 -108.00 -364.00 100.0 88.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.8 42.99 -49.40 -5.40 30.00 -221.00 100.0 96.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 40.99 -3.30 -35.60 3.00 -32.00 100.0 103.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.5 38.99 10.50 -18.60 47.00 99999.00 100.0 80.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.0 31.99 40.70 13.40 71.00 708.00 100.0 89.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 06/10/2002 07:27:30 4.27 56.99 3.30 -17.50 432.00 72.00 100.0 136.8 87.5 55.99 12.90 8.40 -52.00 -105.00 100.0 174.8 85.8 54.99 7.50 -9.30 -60.00 155.00 100.0 195.0 77.8 53.99 11.20 25.00 -50.00 43.00 100.0 172.2 70.0 52.99 6.60 -2.60 -70.00 -250.00 100.0 157.5 64.5 51.99 -36.50 -14.80 -49.00 153.00 100.0 137.5 63.0 50.99 17.30 5.60 -15.00 114.00 100.0 122.2 59.2 49.99 14.20 4.60 -28.00 256.00 100.0 120.5 59.0 48.99 -13.00 25.80 -10.00 91.00 100.0 124.5 54.2 47.99 -23.90 13.00 23.00 -116.00 100.0 113.2 53.0 46.99 -29.70 -2.40 -119.00 95.00 100.0 112.2 51.8 45.99 -38.30 -20.50 95.00 -168.00 100.0 92.8 49.8 44.99 -12.80 -36.60 46.00 -26.00 100.0 84.8 51.5 43.99 -12.00 33.00 24.00 99999.00 100.0 89.5 49.8 42.99 -30.00 -20.40 -45.00 533.00 100.0 94.0 47.8 41.99 -17.20 11.10 6.00 -388.00 100.0 72.5 47.5 40.99 16.80 -14.30 14.00 112.00 100.0 109.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 06/10/2002 07:28:00 4.25 56.99 -3.80 -12.50 402.00 -48.00 100.0 137.8 87.0 55.99 11.10 -0.40 -70.00 -186.00 100.0 181.5 85.5 54.99 6.80 -4.30 -31.00 161.00 100.0 190.8 77.8 53.99 4.30 6.70 -9.00 108.00 100.0 168.0 70.5 52.99 9.90 22.00 -33.00 115.00 100.0 149.2 63.2 51.99 16.20 15.90 80.00 83.00 100.0 132.5 59.0 50.99 -15.90 34.90 53.00 8.00 100.0 114.2 56.8 49.99 -12.20 6.50 -19.00 330.00 100.0 118.2 54.8 48.99 -13.30 15.00 -19.00 0.00 100.0 110.5 52.8 47.99 -1.60 -6.50 40.00 83.00 100.0 109.8 52.0 46.99 -18.30 45.50 58.00 21.00 100.0 100.8 51.0 45.99 57.10 -25.60 142.00 99999.00 100.0 78.8 49.5 44.99 50.50 -14.70 -59.00 99999.00 100.0 75.0 49.0 43.99 34.00 -13.20 -12.00 99999.00 100.0 74.8 48.2 42.99 -43.10 13.80 -25.00 99999.00 100.0 71.5 47.8 41.99 32.30 -49.20 -10.00 99999.00 100.0 79.5 49.2 40.99 -45.60 -22.20 -65.00 -91.00 100.0 113.0 51.0 39.99 -34.50 -11.00 79.00 52.00 100.0 83.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 37.99 24.90 -55.20 160.00 99999.00 100.0 70.8 45.8 36.99 19.30 -14.10 9.00 99999.00 100.0 66.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 31.99 15.50 -12.30 -145.00 99999.00 100.0 68.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 06/10/2002 07:28:30 4.24 56.99 5.30 -6.10 432.00 171.00 100.0 131.5 86.5 55.99 -4.60 5.30 -77.00 -115.00 100.0 175.8 85.8 54.99 11.50 -7.30 -59.00 158.00 100.0 198.8 76.0 53.99 3.00 37.30 -46.00 -373.00 100.0 168.8 68.0 52.99 13.90 3.50 -37.00 39.00 100.0 148.2 65.8 51.99 24.40 24.20 -28.00 2.00 100.0 120.5 59.5 50.99 11.60 3.60 90.00 144.00 100.0 119.8 57.5 49.99 6.30 27.50 -60.00 33.00 100.0 115.0 56.2 48.99 0.40 11.00 35.00 -163.00 100.0 117.5 53.8 47.99 11.10 42.60 18.00 298.00 100.0 104.0 51.8 46.99 12.20 42.90 97.00 166.00 100.0 92.5 52.8 45.99 -5.30 3.10 -71.00 -242.00 100.0 116.2 53.2 44.99 -34.70 -15.90 -48.00 74.00 100.0 93.5 51.0 43.99 -5.00 -37.10 -101.00 78.00 100.0 86.0 48.8 42.99 48.00 -14.30 3.00 99999.00 100.0 80.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.8 40.99 9.00 2.20 -15.00 -49.00 100.0 97.2 58.8 39.99 -13.30 14.00 11.00 55.00 100.0 110.5 53.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/10/2002 07:29:00 4.27 56.99 10.20 -17.30 393.00 442.00 100.0 140.5 87.8 55.99 -0.60 4.10 -111.00 -132.00 100.0 177.2 86.8 54.99 5.20 -3.40 -40.00 220.00 100.0 192.5 77.5 53.99 11.40 8.30 -80.00 -240.00 100.0 173.0 70.2 52.99 -20.90 -14.90 -110.00 217.00 100.0 146.2 64.0 51.99 -2.30 -8.10 -42.00 212.00 100.0 119.8 60.2 50.99 -32.50 -12.00 -31.00 40.00 100.0 124.0 58.2 49.99 11.10 1.10 -64.00 179.00 100.0 130.8 60.8 48.99 -28.30 6.90 -8.00 238.00 100.0 109.8 55.0 47.99 -2.30 -36.90 -24.00 361.00 100.0 108.0 52.8 46.99 16.70 11.30 45.00 -219.00 100.0 107.8 51.2 45.99 -16.20 0.30 -58.00 -311.00 100.0 105.2 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.0 43.99 40.10 27.90 1.00 99999.00 100.0 91.5 48.5 42.99 -2.30 2.10 -55.00 99999.00 100.0 87.0 50.2 41.99 12.70 -49.20 124.00 99999.00 100.0 78.2 47.8 40.99 -7.60 -26.50 18.00 -232.00 100.0 102.0 50.5 39.99 -7.20 -5.40 48.00 99999.00 100.0 75.8 50.5 38.99 5.20 53.50 3.00 99999.00 100.0 77.8 48.0 37.99 -34.40 -29.60 78.00 45.00 100.0 80.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 06/10/2002 07:29:30 4.26 56.99 6.10 5.30 458.00 -25.00 100.0 147.2 87.2 55.99 14.80 -5.40 -58.00 -89.00 100.0 189.0 85.2 54.99 6.20 -24.10 -21.00 96.00 100.0 187.2 79.8 53.99 14.70 5.10 -12.00 -40.00 100.0 160.0 70.5 52.99 -8.70 -6.60 -46.00 -219.00 100.0 130.2 64.2 51.99 2.30 -23.90 -22.00 -260.00 100.0 131.5 60.2 50.99 7.40 -15.30 39.00 -316.00 100.0 127.0 60.0 49.99 -11.10 10.50 4.00 -42.00 100.0 121.8 60.8 48.99 -17.60 -23.40 1.00 -373.00 100.0 128.0 55.8 47.99 -4.50 -26.70 39.00 76.00 100.0 94.2 52.5 46.99 -16.40 -2.80 86.00 -1.00 100.0 107.5 51.0 45.99 -3.30 -7.90 4.00 315.00 100.0 92.2 51.5 44.99 -41.80 32.60 -45.00 99999.00 100.0 85.2 50.0 43.99 -18.00 8.50 -88.00 437.00 100.0 82.5 49.8 42.99 -9.10 -11.50 -10.00 -84.00 100.0 92.5 52.0 41.99 -11.20 32.70 -9.00 99999.00 100.0 103.2 50.5 40.99 38.70 2.10 42.00 0.00 100.0 102.5 52.2 39.99 3.70 0.10 -158.00 300.00 100.0 93.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 35.99 46.10 46.30 76.00 99999.00 100.0 66.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/10/2002 07:30:00 4.27 56.99 -8.90 -7.50 379.00 -151.00 100.0 135.5 89.8 55.99 10.50 13.90 -75.00 -143.00 100.0 169.2 85.0 54.99 11.30 -10.70 -32.00 72.00 100.0 190.0 76.8 53.99 20.70 28.00 -88.00 -58.00 100.0 174.8 69.0 52.99 8.70 -0.50 -83.00 154.00 100.0 144.8 63.2 51.99 -12.50 2.60 -13.00 -271.00 100.0 122.5 60.2 50.99 -21.10 -24.30 -70.00 -83.00 100.0 126.8 59.2 49.99 -47.30 54.80 -2.00 317.00 100.0 125.0 55.2 48.99 -26.10 -4.00 20.00 -214.00 100.0 98.2 52.2 47.99 -14.60 15.40 -36.00 -326.00 100.0 80.2 51.2 46.99 18.50 0.10 -25.00 155.00 100.0 97.5 50.2 45.99 -42.70 21.60 -2.00 450.00 100.0 87.2 49.5 44.99 11.10 -7.40 93.00 409.00 100.0 86.0 49.5 43.99 2.80 21.10 52.00 541.00 100.0 93.8 48.2 42.99 17.80 19.70 -125.00 450.00 100.0 75.5 47.2 41.99 24.80 -35.50 91.00 -145.00 100.0 75.2 48.5 40.99 -49.90 14.00 3.00 -131.00 100.0 120.8 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 37.99 -16.10 -11.60 53.00 99999.00 100.0 73.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 35.99 -8.00 -27.80 -230.00 99999.00 100.0 75.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/10/2002 07:30:30 4.28 56.99 -6.00 2.10 457.00 9.00 100.0 125.0 87.8 55.99 7.80 2.20 -94.00 -44.00 100.0 176.2 85.8 54.99 -7.70 -8.20 -93.00 273.00 100.0 194.8 77.0 53.99 17.00 26.10 -92.00 -166.00 100.0 167.8 70.5 52.99 27.30 -0.80 -20.00 -19.00 100.0 141.5 65.2 51.99 4.50 -23.90 -22.00 -147.00 100.0 130.0 59.8 50.99 18.00 -19.70 1.00 -14.00 100.0 123.5 59.0 49.99 4.30 -26.50 -53.00 -229.00 100.0 102.2 54.0 48.99 -17.40 1.30 -26.00 336.00 100.0 103.2 53.2 47.99 -18.10 -2.40 -92.00 192.00 100.0 112.5 53.8 46.99 14.50 5.20 -1.00 393.00 100.0 107.5 51.5 45.99 19.50 5.00 -33.00 -56.00 100.0 87.5 49.2 44.99 -76.40 -3.60 8.00 99999.00 100.0 82.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 41.99 -49.60 -4.20 32.00 168.00 100.0 72.8 48.0 40.99 -13.80 6.40 -41.00 193.00 100.0 100.0 54.0 39.99 -6.30 17.00 -22.00 -115.00 100.0 100.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/10/2002 07:31:00 4.26 56.99 -4.40 0.60 449.00 147.00 100.0 134.8 86.8 55.99 13.60 5.10 -47.00 -168.00 100.0 190.5 84.2 54.99 -0.70 -14.30 -84.00 164.00 100.0 199.0 76.8 53.99 43.40 11.20 -69.00 -179.00 100.0 178.5 68.8 52.99 -0.40 30.60 -15.00 -170.00 100.0 150.0 63.5 51.99 11.70 -21.60 -102.00 -93.00 100.0 138.8 62.5 50.99 9.90 -17.80 -40.00 27.00 100.0 116.8 57.8 49.99 -9.00 -27.20 -60.00 -29.00 100.0 129.0 57.2 48.99 -1.90 -6.90 14.00 150.00 100.0 116.5 54.2 47.99 -59.20 14.70 93.00 -86.00 100.0 95.2 52.5 46.99 -41.00 2.50 24.00 122.00 100.0 105.5 51.0 45.99 -10.90 -25.30 -15.00 -160.00 100.0 102.5 50.0 44.99 -25.20 -19.00 31.00 -119.00 100.0 97.2 49.0 43.99 -4.90 -9.30 -77.00 -103.00 100.0 87.0 51.0 42.99 21.70 20.00 -90.00 249.00 100.0 98.2 52.0 41.99 -11.70 3.80 -33.00 -137.00 100.0 105.5 50.0 40.99 3.70 -4.60 25.00 -22.00 100.0 103.8 51.2 39.99 -3.50 -0.80 -47.00 151.00 100.0 78.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 36.99 1.40 -10.50 38.00 99999.00 100.0 75.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 06/10/2002 07:31:30 4.29 56.99 -19.60 -13.50 428.00 62.00 100.0 133.8 87.2 55.99 7.70 3.90 -98.00 -170.00 100.0 181.8 84.8 54.99 4.50 3.50 -22.00 143.00 100.0 196.8 77.0 53.99 7.40 20.90 -62.00 -104.00 100.0 168.8 68.5 52.99 9.20 -11.60 26.00 -108.00 100.0 149.5 63.8 51.99 20.00 2.40 -29.00 -43.00 100.0 114.2 60.2 50.99 10.90 2.80 14.00 -24.00 100.0 129.8 57.2 49.99 -9.60 25.30 11.00 -277.00 100.0 118.2 56.0 48.99 -29.60 15.40 80.00 -45.00 100.0 114.8 52.8 47.99 -22.30 -43.30 21.00 227.00 100.0 107.5 52.0 46.99 7.00 6.40 -68.00 -2.00 100.0 91.0 50.8 45.99 43.10 0.60 -12.00 -193.00 100.0 96.5 50.2 44.99 3.70 34.80 -47.00 99999.00 100.0 77.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.2 42.99 -3.50 15.80 -169.00 99999.00 100.0 80.8 48.0 41.99 -89.20 -10.70 22.00 99999.00 100.0 84.2 47.8 40.99 -26.80 -10.20 -2.00 101.00 100.0 122.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/10/2002 07:32:00 4.27 56.99 5.10 -4.90 446.00 -67.00 100.0 136.8 89.0 55.99 -1.10 -6.20 -43.00 11.00 100.0 189.2 85.8 54.99 -6.80 -2.30 -41.00 157.00 100.0 190.2 82.2 53.99 13.90 17.80 -20.00 -2.00 100.0 159.8 73.5 52.99 -3.30 1.10 -131.00 -253.00 100.0 121.2 70.2 51.99 6.90 33.10 49.00 -73.00 100.0 132.5 62.2 50.99 11.90 -15.70 -19.00 -309.00 100.0 140.0 58.0 49.99 -12.20 28.40 -28.00 168.00 100.0 125.5 56.0 48.99 -10.20 -19.00 -58.00 238.00 100.0 99.2 52.5 47.99 -27.50 27.90 -125.00 99999.00 100.0 82.2 52.5 46.99 -8.90 49.20 -84.00 17.00 100.0 115.5 52.2 45.99 0.50 -7.00 -46.00 235.00 100.0 104.0 50.8 44.99 -26.70 -9.20 -80.00 -16.00 100.0 94.5 49.0 43.99 45.90 57.00 49.00 99999.00 100.0 77.5 47.8 42.99 0.20 7.00 61.00 99999.00 100.0 74.0 47.2 41.99 -24.20 -23.70 -66.00 99999.00 100.0 91.2 55.2 40.99 -18.70 -2.20 67.00 45.00 100.0 103.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.2 36.99 -28.00 -31.30 51.00 229.00 100.0 113.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 33.99 8.60 27.10 -77.00 99999.00 100.0 75.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 06/10/2002 07:32:30 4.25 56.99 17.60 -12.10 437.00 -220.00 100.0 138.2 87.5 55.99 3.70 21.00 -55.00 -93.00 100.0 175.8 86.0 54.99 9.80 -6.60 -65.00 159.00 100.0 196.8 78.0 53.99 22.00 1.90 -24.00 96.00 100.0 170.5 69.2 52.99 31.60 20.90 -101.00 148.00 100.0 158.2 63.2 51.99 -6.20 8.60 -36.00 -135.00 100.0 128.0 61.0 50.99 -24.70 -31.40 -28.00 -111.00 100.0 118.8 59.0 49.99 -1.90 20.80 -72.00 81.00 100.0 130.0 61.2 48.99 -26.60 35.00 -38.00 157.00 100.0 100.8 55.0 47.99 20.60 10.30 -10.00 280.00 100.0 122.0 53.8 46.99 -21.90 -11.40 -93.00 218.00 100.0 98.0 51.0 45.99 11.80 -35.60 -21.00 160.00 100.0 81.2 49.0 44.99 -9.20 -68.50 -39.00 108.00 100.0 97.2 51.8 43.99 7.30 -24.40 69.00 99999.00 100.0 90.8 49.2 42.99 -35.40 -7.60 41.00 99999.00 100.0 89.2 47.8 41.99 -16.40 -32.00 -140.00 99999.00 100.0 71.0 48.0 40.99 -6.40 3.10 -16.00 99.00 100.0 110.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 38.99 7.10 32.70 -116.00 288.00 100.0 87.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 33.99 28.10 -13.70 -23.00 -272.00 100.0 81.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 06/10/2002 07:33:00 4.25 56.99 -0.90 -23.00 436.00 144.00 100.0 139.5 87.5 55.99 -15.60 -11.50 -64.00 -222.00 100.0 181.0 84.0 54.99 4.30 5.30 -67.00 187.00 100.0 197.8 77.2 53.99 -0.80 29.80 -32.00 -12.00 100.0 173.5 71.2 52.99 11.90 -15.20 -50.00 84.00 100.0 141.0 64.2 51.99 -14.50 11.40 -16.00 188.00 100.0 118.8 63.0 50.99 -21.10 -17.40 -24.00 99.00 100.0 139.5 61.8 49.99 10.60 -24.50 5.00 -328.00 100.0 111.8 61.0 48.99 -40.30 -10.80 -34.00 -112.00 100.0 99.0 55.8 47.99 -10.90 -3.50 -11.00 110.00 100.0 109.2 54.2 46.99 -58.80 -34.70 -147.00 99999.00 100.0 83.2 51.0 45.99 11.60 -14.30 25.00 -79.00 100.0 84.2 53.0 44.99 40.00 -30.60 83.00 99999.00 100.0 100.5 53.0 43.99 25.10 -44.30 12.00 166.00 100.0 76.2 48.2 42.99 17.20 -36.20 -31.00 89.00 100.0 100.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 40.99 -32.20 -14.00 58.00 224.00 100.0 90.0 50.2 39.99 -26.40 -1.90 -68.00 99999.00 100.0 82.5 46.5 38.99 -1.60 38.00 -69.00 99999.00 100.0 72.5 46.2 37.99 3.80 -4.50 -33.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 59.80 -16.70 191.00 99999.00 100.0 66.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/10/2002 07:33:30 4.27 56.99 -23.40 5.30 413.00 -50.00 100.0 131.8 88.0 55.99 -4.00 6.40 -64.00 -181.00 100.0 185.8 86.0 54.99 -1.30 5.00 -17.00 153.00 100.0 186.2 77.8 53.99 8.50 27.40 -43.00 -206.00 100.0 176.8 71.5 52.99 12.80 -8.10 -62.00 -16.00 100.0 145.0 63.0 51.99 -26.10 16.00 -84.00 -2.00 100.0 128.2 58.2 50.99 3.30 -23.30 -57.00 -128.00 100.0 123.5 57.2 49.99 -4.20 -14.20 -76.00 137.00 100.0 109.2 54.8 48.99 10.70 -3.80 -2.00 146.00 100.0 107.2 53.5 47.99 6.80 -2.00 23.00 142.00 100.0 113.0 52.8 46.99 -2.60 -7.90 -19.00 -285.00 100.0 99.0 50.5 45.99 33.30 20.20 -131.00 180.00 100.0 99.2 50.2 44.99 -8.10 -24.40 16.00 99999.00 100.0 87.0 50.8 43.99 -33.90 -33.40 -48.00 314.00 100.0 111.2 49.8 42.99 3.20 38.60 -16.00 99999.00 100.0 78.8 47.5 41.99 -8.90 -2.30 18.00 99999.00 100.0 85.5 49.2 40.99 -29.50 -11.60 -8.00 61.00 100.0 91.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 37.99 7.90 -0.50 -3.00 -216.00 100.0 79.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/10/2002 07:34:00 4.28 56.99 -13.10 7.60 440.00 73.00 100.0 140.5 86.5 55.99 -6.00 8.40 -70.00 -234.00 100.0 173.2 87.5 54.99 -1.50 -3.30 -52.00 94.00 100.0 176.8 82.8 53.99 5.90 -8.90 -34.00 42.00 100.0 155.8 71.8 52.99 -11.90 -8.20 -22.00 168.00 100.0 142.2 63.8 51.99 14.90 14.80 0.00 -49.00 100.0 133.0 60.2 50.99 7.20 2.50 -14.00 -550.00 100.0 126.5 57.8 49.99 -33.30 2.90 -16.00 -294.00 100.0 124.8 54.8 48.99 -20.70 16.60 12.00 14.00 100.0 103.0 53.8 47.99 31.80 15.10 -47.00 -157.00 100.0 100.8 53.2 46.99 -21.90 -8.30 21.00 -59.00 100.0 110.5 51.2 45.99 -45.10 -58.40 -4.00 99999.00 100.0 76.8 49.0 44.99 1.80 -42.60 -72.00 99999.00 100.0 88.0 50.0 43.99 -29.70 -21.10 -19.00 99999.00 100.0 85.0 48.8 42.99 26.40 -19.30 48.00 -92.00 100.0 71.2 46.8 41.99 -50.00 41.00 82.00 99999.00 100.0 76.0 47.5 40.99 4.00 -1.40 -28.00 31.00 100.0 101.2 49.8 39.99 10.30 -37.30 58.00 99999.00 100.0 83.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 36.99 -35.60 -4.20 -55.00 99999.00 100.0 78.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 06/10/2002 07:34:30 4.27 56.99 13.60 -26.20 458.00 -40.00 100.0 142.8 86.2 55.99 -4.70 21.10 -76.00 -134.00 100.0 175.8 94.0 54.99 -0.10 -27.60 -9.00 81.00 100.0 186.5 87.2 53.99 9.20 -22.50 -63.00 149.00 100.0 162.0 70.8 52.99 8.60 -35.90 -8.00 66.00 100.0 162.0 64.0 51.99 7.90 -21.50 -25.00 -19.00 100.0 127.5 58.8 50.99 30.60 1.10 -33.00 -221.00 100.0 142.8 58.8 49.99 -4.70 14.60 21.00 -7.00 100.0 118.0 56.0 48.99 -25.00 12.70 8.00 49.00 100.0 126.5 55.2 47.99 -9.50 7.90 -93.00 -149.00 100.0 105.8 54.5 46.99 -27.10 8.70 -121.00 20.00 100.0 106.5 50.5 45.99 50.30 -16.50 -127.00 -466.00 100.0 91.2 50.5 44.99 22.70 -15.40 -33.00 -321.00 100.0 102.2 49.5 43.99 13.80 -16.60 -46.00 300.00 100.0 118.5 51.8 42.99 37.60 84.20 -253.00 99999.00 100.0 85.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 40.99 -19.00 -1.80 -50.00 75.00 100.0 105.0 50.5 39.99 -52.60 -54.30 286.00 99999.00 100.0 67.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 33.99 -33.00 29.30 -22.00 99999.00 100.0 62.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 06/10/2002 07:35:00 4.26 56.99 -17.50 -11.90 476.00 -31.00 100.0 147.5 86.2 55.99 12.90 -0.90 -72.00 -157.00 100.0 187.2 84.2 54.99 3.40 4.50 -45.00 184.00 100.0 196.5 77.0 53.99 13.30 0.40 -25.00 -147.00 100.0 170.8 69.2 52.99 9.90 -17.70 -61.00 115.00 100.0 131.8 67.5 51.99 15.80 -2.50 -68.00 55.00 100.0 141.8 62.2 50.99 -0.80 23.70 35.00 -39.00 100.0 131.5 57.5 49.99 -23.00 -22.10 43.00 113.00 100.0 128.8 55.5 48.99 11.30 -10.30 109.00 -1.00 100.0 112.2 53.8 47.99 23.10 23.80 -2.00 374.00 100.0 88.8 50.8 46.99 70.50 -10.00 0.00 99999.00 100.0 91.8 51.0 45.99 -19.00 4.20 -7.00 -208.00 100.0 97.5 49.5 44.99 1.40 -9.00 29.00 99999.00 100.0 83.5 51.0 43.99 11.90 -12.30 -3.00 -221.00 100.0 80.5 48.0 42.99 6.50 -19.00 186.00 99999.00 100.0 86.5 48.2 41.99 -35.90 50.60 67.00 99999.00 100.0 86.0 49.5 40.99 -26.20 3.80 -20.00 180.00 100.0 110.5 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/10/2002 07:35:30 4.27 56.99 9.80 -6.60 403.00 -135.00 100.0 131.0 87.8 55.99 -9.70 -6.70 -59.00 -271.00 100.0 179.2 85.0 54.99 -18.20 3.50 -38.00 -86.00 100.0 194.0 78.8 53.99 47.50 -10.70 -35.00 -30.00 100.0 159.2 70.0 52.99 -4.20 -7.70 -92.00 208.00 100.0 149.0 66.0 51.99 -13.10 2.90 -56.00 16.00 100.0 133.0 59.8 50.99 9.80 -27.30 -45.00 -65.00 100.0 122.0 57.0 49.99 4.30 17.60 -81.00 62.00 100.0 113.5 56.2 48.99 3.50 14.20 10.00 367.00 100.0 119.8 54.2 47.99 -24.40 -7.80 72.00 425.00 100.0 109.0 52.8 46.99 -2.80 -4.30 10.00 99999.00 100.0 115.0 53.0 45.99 -28.00 4.50 -40.00 251.00 100.0 102.0 50.8 44.99 -7.50 -19.80 36.00 -10.00 100.0 104.2 50.2 43.99 -23.60 -18.40 -4.00 -429.00 100.0 87.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 41.99 -1.60 -48.20 65.00 99999.00 100.0 74.0 47.8 40.99 -9.60 -35.70 -24.00 12.00 100.0 110.0 50.8 39.99 -31.20 -11.50 6.00 99999.00 100.0 78.5 48.0 38.99 0.00 -42.30 58.00 99999.00 100.0 60.8 46.0 37.99 -81.80 -58.20 5.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/10/2002 07:36:00 4.27 56.99 -6.60 9.40 431.00 359.00 100.0 142.2 90.2 55.99 15.70 3.50 -62.00 -269.00 100.0 176.2 86.5 54.99 -2.40 -1.00 -80.00 257.00 100.0 175.0 77.2 53.99 21.40 1.50 -62.00 -172.00 100.0 166.0 68.8 52.99 -17.80 0.10 -80.00 187.00 100.0 153.2 63.5 51.99 28.00 5.20 -27.00 211.00 100.0 141.5 59.2 50.99 -4.30 -13.30 -34.00 -62.00 100.0 131.8 57.2 49.99 10.00 1.50 -55.00 158.00 100.0 113.0 56.0 48.99 11.30 -24.30 37.00 -274.00 100.0 112.8 56.8 47.99 -8.20 -23.60 -6.00 -152.00 100.0 108.2 52.2 46.99 -11.70 -8.60 80.00 -279.00 100.0 89.8 51.8 45.99 7.00 -21.30 99.00 -30.00 100.0 97.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.0 43.99 -55.70 58.70 -58.00 99999.00 100.0 76.0 49.5 42.99 13.30 28.20 -53.00 -6.00 100.0 105.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 40.99 -2.70 -32.70 44.00 -280.00 100.0 113.0 50.8 39.99 -13.70 21.20 9.00 99999.00 100.0 73.0 46.5 38.99 77.40 -100.80 -197.00 99999.00 100.0 63.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 51.5 33.99 -18.40 -24.90 -142.00 99999.00 100.0 77.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 06/10/2002 07:36:30 4.29 56.99 4.80 -2.60 467.00 92.00 100.0 117.0 90.5 55.99 14.30 18.50 -68.00 -106.00 100.0 179.0 85.5 54.99 6.10 -11.80 -11.00 115.00 100.0 195.2 75.2 53.99 13.90 10.90 -35.00 -214.00 100.0 170.8 69.2 52.99 22.40 -29.20 -91.00 262.00 100.0 146.5 64.5 51.99 -4.30 -1.90 -84.00 -153.00 100.0 125.2 59.8 50.99 29.40 -10.60 -75.00 300.00 100.0 119.2 57.5 49.99 7.10 4.70 6.00 66.00 100.0 117.2 55.5 48.99 2.20 -18.20 -2.00 343.00 100.0 132.2 56.5 47.99 -37.50 16.60 101.00 -228.00 100.0 103.0 53.2 46.99 -10.80 -26.70 5.00 187.00 100.0 96.5 49.8 45.99 -22.40 -18.70 -96.00 84.00 100.0 88.5 52.0 44.99 12.60 -2.50 -46.00 -9.00 100.0 95.2 49.2 43.99 -25.80 15.80 58.00 339.00 100.0 96.8 48.8 42.99 -2.00 16.30 66.00 99999.00 100.0 71.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 40.99 22.50 5.70 -10.00 237.00 100.0 123.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 38.99 -14.90 -3.80 -93.00 99999.00 100.0 60.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 34.99 21.30 -8.40 109.00 99999.00 100.0 83.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 06/10/2002 07:37:00 4.26 56.99 -0.80 -9.60 427.00 241.00 100.0 135.5 87.0 55.99 -9.80 -0.40 -77.00 -345.00 100.0 190.0 85.0 54.99 -2.90 1.60 -21.00 -43.00 100.0 187.2 76.8 53.99 17.30 0.20 -50.00 -41.00 100.0 171.2 69.5 52.99 -21.30 12.90 -55.00 52.00 100.0 148.5 63.2 51.99 -24.90 10.60 -56.00 -109.00 100.0 124.2 59.2 50.99 -11.20 4.60 -69.00 -176.00 100.0 122.8 57.0 49.99 -32.00 9.30 8.00 -182.00 100.0 116.5 55.0 48.99 -15.50 -6.10 -41.00 -94.00 100.0 141.5 57.8 47.99 -4.50 -31.80 4.00 99999.00 100.0 87.8 52.5 46.99 -19.50 14.80 -89.00 191.00 100.0 89.2 50.0 45.99 -24.10 -21.30 -9.00 16.00 100.0 92.5 51.0 44.99 -32.60 6.80 35.00 -334.00 100.0 96.5 50.2 43.99 -1.80 12.60 27.00 -171.00 100.0 81.5 48.2 42.99 -7.60 22.80 -46.00 -62.00 100.0 90.0 48.0 41.99 -74.70 33.60 -155.00 99999.00 100.0 68.8 48.2 40.99 -22.40 -2.80 -93.00 238.00 100.0 123.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 36.99 81.10 43.00 117.00 99999.00 100.0 58.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 06/10/2002 07:37:30 4.23 56.99 -43.40 42.20 289.00 386.00 100.0 141.0 94.8 55.99 8.20 -7.50 -87.00 -314.00 100.0 162.2 86.2 54.99 5.40 -19.60 -39.00 129.00 100.0 200.0 76.2 53.99 18.40 11.20 -21.00 -42.00 100.0 165.5 69.8 52.99 12.00 11.50 -61.00 -256.00 100.0 147.8 65.0 51.99 -26.30 28.20 8.00 -127.00 100.0 132.8 62.0 50.99 7.70 5.80 -11.00 298.00 100.0 119.5 55.0 49.99 1.30 -9.00 15.00 201.00 100.0 116.5 55.0 48.99 10.70 -2.90 -30.00 213.00 100.0 117.2 54.5 47.99 -18.60 -2.50 -64.00 73.00 100.0 111.2 52.5 46.99 8.40 38.00 34.00 -137.00 100.0 100.0 51.5 45.99 9.30 -31.30 -57.00 188.00 100.0 97.2 50.5 44.99 14.40 30.50 82.00 -236.00 100.0 92.2 49.5 43.99 3.60 2.80 -63.00 318.00 100.0 93.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.8 41.99 15.40 -27.20 -65.00 158.00 100.0 88.8 49.5 40.99 25.70 -24.50 -51.00 -19.00 100.0 105.2 51.5 39.99 6.90 -35.70 -9.00 -182.00 100.0 96.8 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 06/10/2002 07:38:00 4.25 56.99 19.90 9.40 328.00 6.00 100.0 133.2 88.8 55.99 -9.60 -8.10 -86.00 -37.00 100.0 181.5 85.5 54.99 10.70 -4.90 -53.00 213.00 100.0 202.8 77.0 53.99 22.90 8.80 -42.00 28.00 100.0 172.8 68.8 52.99 9.50 -1.00 -74.00 181.00 100.0 145.0 62.2 51.99 16.00 9.90 22.00 -180.00 100.0 128.5 59.5 50.99 -13.30 -29.70 -36.00 -110.00 100.0 134.2 58.8 49.99 -54.40 4.00 15.00 -119.00 100.0 110.2 55.0 48.99 30.00 -1.40 -35.00 99999.00 100.0 109.5 53.0 47.99 -3.10 -21.30 -57.00 -54.00 100.0 106.2 51.5 46.99 -20.20 -26.00 32.00 33.00 100.0 95.5 50.5 45.99 -36.00 26.00 -35.00 -277.00 100.0 96.8 49.2 44.99 -53.70 -41.40 3.00 99999.00 100.0 76.8 50.8 43.99 -4.50 -24.60 36.00 27.00 100.0 104.0 48.8 42.99 13.70 14.30 -39.00 99999.00 100.0 96.2 53.0 41.99 19.70 56.70 129.00 99999.00 100.0 84.2 50.5 40.99 -22.00 -11.60 -35.00 244.00 100.0 97.8 51.0 39.99 -45.80 -29.80 115.00 99999.00 100.0 85.0 46.5 38.99 -1.70 16.30 -18.00 -244.00 100.0 76.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 06/10/2002 07:38:30 4.26 56.99 0.50 -1.30 471.00 172.00 100.0 138.0 86.5 55.99 -2.30 14.20 -58.00 -167.00 100.0 183.8 85.2 54.99 -0.10 6.50 -18.00 193.00 100.0 196.8 76.5 53.99 18.40 20.30 -129.00 -79.00 100.0 179.8 68.8 52.99 0.90 -6.60 -170.00 -73.00 100.0 146.5 62.2 51.99 11.80 -5.70 -22.00 -65.00 100.0 140.5 68.0 50.99 17.20 4.00 -19.00 99999.00 100.0 115.8 59.2 49.99 7.80 -80.90 87.00 -133.00 100.0 102.2 54.8 48.99 5.10 -31.40 -103.00 -88.00 100.0 93.2 52.5 47.99 -11.90 -19.70 -88.00 -102.00 100.0 107.2 52.8 46.99 1.30 -2.10 -7.00 99999.00 100.0 88.8 52.2 45.99 2.50 36.40 61.00 396.00 100.0 97.0 50.5 44.99 -13.10 -8.80 -39.00 -103.00 100.0 82.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 49.2 42.99 62.40 -67.80 -59.00 99999.00 100.0 71.2 47.8 41.99 -33.50 21.40 -31.00 -491.00 100.0 79.8 47.8 40.99 -6.20 18.40 -44.00 99999.00 100.0 85.5 49.8 39.99 28.80 -30.40 -26.00 99999.00 100.0 92.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 34.99 -51.20 11.90 292.00 99999.00 100.0 76.0 46.2 33.99 -39.10 18.70 -66.00 99999.00 100.0 78.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 51.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 06/10/2002 07:39:00 4.26 56.99 -12.70 -12.80 404.00 146.00 100.0 129.0 88.0 55.99 -1.90 16.20 -38.00 -119.00 100.0 175.8 87.2 54.99 -17.80 5.80 -29.00 0.00 100.0 185.0 78.5 53.99 7.40 12.80 -141.00 -75.00 100.0 163.0 68.8 52.99 6.80 -0.20 -106.00 154.00 100.0 154.5 63.8 51.99 -5.60 -4.40 -52.00 -96.00 100.0 114.2 59.8 50.99 22.40 -18.00 -33.00 43.00 100.0 115.2 57.8 49.99 -10.10 6.80 40.00 225.00 100.0 114.5 55.2 48.99 -78.10 -8.80 -48.00 63.00 100.0 96.2 55.8 47.99 -1.30 30.20 35.00 428.00 100.0 114.0 52.8 46.99 -19.50 4.40 -3.00 -32.00 100.0 98.2 51.8 45.99 -30.10 -27.80 33.00 311.00 100.0 100.0 52.2 44.99 40.60 43.00 -72.00 99999.00 100.0 86.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 42.99 -41.30 -31.60 78.00 99999.00 100.0 81.2 48.2 41.99 5.10 8.20 -36.00 -305.00 100.0 70.5 48.5 40.99 -0.70 11.30 -33.00 99999.00 100.0 105.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.2 37.99 12.20 -46.80 80.00 99999.00 100.0 76.8 46.0 36.99 25.50 -67.40 61.00 99999.00 100.0 75.5 47.5 35.99 -27.20 21.70 -155.00 99999.00 100.0 78.2 52.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/10/2002 07:39:30 4.24 56.99 -7.50 -20.00 437.00 54.00 100.0 144.8 86.0 55.99 -12.00 5.70 -110.00 40.00 100.0 188.8 84.5 54.99 4.70 -14.00 -12.00 123.00 100.0 202.0 77.2 53.99 2.70 -14.70 -77.00 93.00 100.0 168.5 69.8 52.99 8.50 8.90 -70.00 -12.00 100.0 140.2 62.8 51.99 5.30 10.50 5.00 -40.00 100.0 138.0 60.2 50.99 0.30 -50.10 -77.00 84.00 100.0 132.0 58.2 49.99 -11.90 -1.20 -44.00 11.00 100.0 122.2 55.0 48.99 -20.40 30.20 -68.00 303.00 100.0 114.5 52.8 47.99 -26.70 -1.80 -108.00 -329.00 100.0 109.0 54.0 46.99 -62.80 15.90 30.00 -478.00 100.0 106.5 52.0 45.99 27.60 -50.90 8.00 35.00 100.0 90.0 50.0 44.99 2.70 -36.30 93.00 99999.00 100.0 92.8 50.8 43.99 -0.60 -25.80 45.00 97.00 100.0 105.2 53.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 41.99 -24.20 -38.40 -79.00 306.00 100.0 79.0 48.5 40.99 -22.00 -36.00 38.00 99999.00 100.0 102.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 37.99 60.40 -11.20 6.00 269.00 100.0 89.0 46.8 36.99 -3.50 47.00 -84.00 99999.00 100.0 64.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 53.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/10/2002 07:40:00 4.27 56.99 -16.20 -17.90 419.00 -54.00 100.0 122.8 91.5 55.99 12.70 9.60 -77.00 10.00 100.0 177.8 85.5 54.99 2.80 -8.20 -26.00 65.00 100.0 196.8 77.0 53.99 22.30 -2.20 -59.00 -274.00 100.0 181.8 69.5 52.99 13.50 1.20 -34.00 336.00 100.0 148.2 62.5 51.99 -3.60 11.10 -46.00 31.00 100.0 137.0 59.2 50.99 3.90 18.70 -93.00 151.00 100.0 125.2 57.5 49.99 2.00 14.60 -74.00 23.00 100.0 123.2 59.5 48.99 9.70 -26.90 40.00 228.00 100.0 118.0 54.0 47.99 7.90 24.30 51.00 99999.00 100.0 77.2 50.5 46.99 6.60 -3.50 -44.00 99999.00 100.0 90.2 51.0 45.99 9.70 -10.30 -21.00 282.00 100.0 107.2 51.8 44.99 -17.60 -10.40 -17.00 -33.00 100.0 77.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 42.99 -38.80 -0.60 -148.00 99999.00 100.0 79.5 48.2 41.99 3.00 -15.00 -16.00 -216.00 100.0 86.0 49.5 40.99 21.50 -6.80 -30.00 3.00 100.0 107.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 30.99 1.30 -32.90 33.00 99999.00 100.0 69.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/10/2002 07:40:30 4.24 56.99 -10.10 10.70 445.00 -70.00 100.0 132.2 88.2 55.99 17.50 1.30 -77.00 -211.00 100.0 182.2 84.5 54.99 7.80 -10.60 -51.00 110.00 100.0 193.5 76.8 53.99 22.90 -7.40 -107.00 -43.00 100.0 182.0 68.8 52.99 9.60 -48.40 -92.00 156.00 100.0 139.2 63.5 51.99 26.60 -7.00 7.00 -237.00 100.0 147.5 60.8 50.99 -28.50 -0.80 10.00 -254.00 100.0 130.2 60.0 49.99 -43.80 -15.70 -41.00 -35.00 100.0 101.5 56.2 48.99 -37.10 -2.20 -12.00 5.00 100.0 114.0 54.0 47.99 -38.90 10.00 -41.00 -324.00 100.0 107.5 52.0 46.99 -19.00 -18.80 27.00 320.00 100.0 92.5 50.8 45.99 -18.20 46.60 -43.00 -99.00 100.0 88.8 50.5 44.99 35.50 -10.20 -162.00 82.00 100.0 93.8 50.0 43.99 10.20 6.40 14.00 99999.00 100.0 77.5 48.8 42.99 -21.20 -30.90 136.00 -1.00 100.0 80.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 49.5 40.99 -0.20 38.60 -90.00 3.00 100.0 116.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 37.99 -4.40 -24.10 -24.00 99999.00 100.0 68.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 35.99 -13.20 29.90 -82.00 99999.00 100.0 79.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 33.99 6.30 -31.30 -38.00 -3.00 100.0 71.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/10/2002 07:41:00 4.28 56.99 -7.50 10.10 489.00 -3.00 100.0 133.5 87.5 55.99 3.40 5.40 -72.00 -233.00 100.0 186.8 84.0 54.99 -7.20 0.20 -22.00 56.00 100.0 187.0 78.8 53.99 9.50 -8.00 -99.00 -109.00 100.0 171.5 70.8 52.99 -6.60 -35.60 -106.00 184.00 100.0 148.8 62.2 51.99 -24.50 -18.10 -3.00 -65.00 100.0 134.5 59.0 50.99 12.50 6.20 -73.00 -73.00 100.0 111.5 56.2 49.99 8.20 9.30 -40.00 40.00 100.0 121.8 55.0 48.99 -7.20 65.10 11.00 -185.00 100.0 99.5 53.8 47.99 -7.90 -17.40 12.00 -21.00 100.0 123.2 53.2 46.99 29.80 -37.00 -76.00 99999.00 100.0 78.0 53.5 45.99 -8.20 -7.30 29.00 211.00 100.0 126.2 61.8 44.99 -1.00 -5.70 2.00 68.00 100.0 103.0 52.2 43.99 -9.30 -5.70 -6.00 99999.00 100.0 77.8 48.8 42.99 -19.40 -3.70 43.00 99999.00 100.0 78.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 40.99 12.40 -4.20 -44.00 158.00 100.0 120.8 51.8 39.99 42.10 -23.90 69.00 99999.00 100.0 75.5 47.0 38.99 -36.10 20.40 -93.00 99999.00 100.0 70.8 45.5 37.99 -46.00 -29.60 -154.00 99999.00 100.0 72.0 44.8 36.99 -25.20 -60.40 45.00 99999.00 100.0 66.8 47.0 35.99 52.60 5.80 25.00 346.00 100.0 91.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/10/2002 07:41:30 4.27 56.99 7.60 0.00 467.00 -126.00 100.0 127.2 87.0 55.99 -4.80 -1.80 -65.00 -53.00 100.0 174.5 84.5 54.99 -12.80 -12.40 -49.00 34.00 100.0 189.5 76.2 53.99 -23.80 6.00 -29.00 87.00 100.0 165.5 74.8 52.99 13.80 -14.50 -64.00 -18.00 100.0 129.8 63.0 51.99 3.10 2.90 -29.00 -38.00 100.0 123.5 59.0 50.99 21.20 -6.60 2.00 -151.00 100.0 122.2 57.2 49.99 24.40 -27.80 -51.00 13.00 100.0 118.5 55.8 48.99 21.20 -36.30 14.00 243.00 100.0 125.5 57.0 47.99 -1.50 -4.50 69.00 171.00 100.0 133.8 56.2 46.99 5.80 6.30 79.00 -375.00 100.0 102.0 51.0 45.99 12.10 67.40 69.00 128.00 100.0 91.8 49.8 44.99 -4.20 -22.80 147.00 -157.00 100.0 89.2 48.5 43.99 -15.20 9.10 -54.00 320.00 100.0 94.5 49.2 42.99 -26.50 -14.00 33.00 226.00 100.0 92.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 40.99 -5.50 -6.40 -72.00 273.00 100.0 112.5 57.8 39.99 -32.50 -50.60 17.00 99999.00 100.0 68.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 34.99 -60.00 -89.00 -179.00 99999.00 100.0 75.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/10/2002 07:42:00 4.26 56.99 20.00 4.00 452.00 -236.00 100.0 133.5 87.2 55.99 -3.50 -4.20 -87.00 -220.00 100.0 181.2 85.2 54.99 10.70 -1.50 19.00 48.00 100.0 188.8 76.5 53.99 24.00 -2.60 -58.00 -112.00 100.0 168.2 69.2 52.99 4.00 -6.50 -111.00 -313.00 100.0 143.2 65.2 51.99 -7.60 -18.30 7.00 -23.00 100.0 131.0 62.5 50.99 17.70 23.00 10.00 162.00 100.0 137.8 58.8 49.99 -22.60 25.40 -48.00 18.00 100.0 110.2 56.0 48.99 -41.30 -4.30 5.00 -31.00 100.0 130.8 54.8 47.99 2.70 -40.60 63.00 99999.00 100.0 90.0 53.0 46.99 0.30 -2.80 46.00 119.00 100.0 93.8 51.2 45.99 -6.10 7.00 -70.00 -28.00 100.0 97.5 50.5 44.99 53.20 58.00 -27.00 269.00 100.0 90.2 50.5 43.99 -9.90 16.30 -42.00 99999.00 100.0 75.8 49.8 42.99 -57.50 4.60 -80.00 99999.00 100.0 102.8 48.8 41.99 40.60 7.60 -80.00 -232.00 100.0 69.0 47.8 40.99 20.60 -4.00 3.00 156.00 100.0 117.8 52.0 39.99 -7.90 -28.50 -10.00 99999.00 100.0 95.0 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 37.99 32.40 -58.60 -98.00 99999.00 100.0 68.2 45.5 36.99 -22.60 69.50 -168.00 99999.00 100.0 72.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 06/10/2002 07:42:30 4.27 56.99 -6.20 7.50 437.00 160.00 100.0 138.5 87.2 55.99 -4.40 -21.30 -48.00 -156.00 100.0 180.0 87.0 54.99 9.90 -4.90 -35.00 110.00 100.0 179.2 77.0 53.99 14.20 4.40 -90.00 44.00 100.0 169.5 69.0 52.99 12.80 -11.60 -118.00 -109.00 100.0 154.5 61.8 51.99 9.50 5.50 -37.00 -144.00 100.0 131.8 59.8 50.99 -3.50 2.80 86.00 -43.00 100.0 132.0 57.5 49.99 -2.10 4.80 27.00 150.00 100.0 118.5 56.2 48.99 -5.60 -24.00 -21.00 311.00 100.0 99.5 52.2 47.99 0.00 4.40 12.00 99999.00 100.0 80.2 52.5 46.99 -5.40 -8.90 -46.00 61.00 100.0 111.5 52.2 45.99 35.80 -12.80 105.00 99999.00 100.0 92.0 50.5 44.99 7.30 -8.00 16.00 99999.00 100.0 96.5 49.0 43.99 14.70 -24.70 178.00 -192.00 100.0 83.8 48.2 42.99 -11.80 2.50 -137.00 99999.00 100.0 89.0 48.0 41.99 -7.00 27.50 80.00 99999.00 100.0 76.8 47.8 40.99 -26.80 -9.80 -56.00 184.00 100.0 109.8 50.2 39.99 -7.30 -42.70 143.00 84.00 100.0 83.0 47.2 38.99 -18.30 10.70 -106.00 99999.00 100.0 73.2 45.8 37.99 -48.50 -24.70 -73.00 -403.00 100.0 77.0 46.0 36.99 -70.10 5.50 30.00 549.00 100.0 79.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 34.99 -25.20 -8.30 -30.00 99999.00 100.0 70.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 06/10/2002 07:43:00 4.24 56.99 12.20 -9.60 406.00 117.00 100.0 141.0 87.8 55.99 1.10 3.00 -52.00 59.00 100.0 184.5 86.8 54.99 2.70 -9.80 -9.00 139.00 100.0 189.0 75.5 53.99 25.60 4.50 -47.00 -43.00 100.0 179.0 69.2 52.99 8.30 -5.10 -54.00 142.00 100.0 141.5 63.2 51.99 8.20 -11.40 -6.00 78.00 100.0 131.5 61.2 50.99 -9.30 -20.70 -96.00 -31.00 100.0 121.0 57.0 49.99 5.60 -6.10 48.00 -25.00 100.0 117.8 55.8 48.99 7.00 15.30 -97.00 -222.00 100.0 99.8 60.2 47.99 -27.50 -45.40 18.00 168.00 100.0 102.5 53.2 46.99 22.10 -6.50 -21.00 -371.00 100.0 99.5 50.2 45.99 20.10 0.40 13.00 99999.00 100.0 73.2 50.2 44.99 -9.70 -17.90 -77.00 -112.00 100.0 101.0 49.0 43.99 -14.00 -28.60 -71.00 99999.00 100.0 73.0 48.0 42.99 22.40 29.00 -63.00 -517.00 100.0 94.8 48.5 41.99 1.20 -4.20 -123.00 99999.00 100.0 80.8 49.8 40.99 -17.10 -12.80 -77.00 87.00 100.0 101.5 50.2 39.99 -32.60 17.20 -62.00 99999.00 100.0 72.0 48.0 38.99 -30.80 51.60 -190.00 99999.00 100.0 81.2 47.5 37.99 -20.00 14.30 -115.00 99999.00 100.0 71.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/10/2002 07:43:30 4.27 56.99 9.00 -9.60 454.00 -331.00 100.0 133.8 87.5 55.99 -1.90 4.90 -122.00 -131.00 100.0 182.2 84.8 54.99 13.50 -4.20 -7.00 80.00 100.0 197.0 79.8 53.99 2.70 -2.40 -28.00 -48.00 100.0 162.2 70.2 52.99 13.80 32.80 -66.00 -22.00 100.0 147.0 64.0 51.99 4.40 33.00 -68.00 37.00 100.0 136.0 59.2 50.99 6.90 -6.40 -21.00 49.00 100.0 129.5 67.2 49.99 -27.10 -8.10 -34.00 8.00 100.0 127.2 57.5 48.99 -0.50 -4.60 -5.00 227.00 100.0 107.2 57.5 47.99 -24.60 -3.40 -12.00 -326.00 100.0 99.8 53.0 46.99 -1.20 5.00 28.00 112.00 100.0 108.2 52.0 45.99 -20.10 22.50 26.00 -418.00 100.0 111.2 51.0 44.99 -3.70 -17.30 8.00 99999.00 100.0 97.2 49.2 43.99 11.90 -3.10 101.00 -224.00 100.0 102.8 48.8 42.99 -11.90 -42.30 117.00 99999.00 100.0 71.2 48.5 41.99 22.80 35.00 20.00 -5.00 100.0 98.2 49.5 40.99 7.50 -18.60 61.00 381.00 100.0 112.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 33.99 -68.60 -2.50 163.00 99999.00 100.0 78.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 06/10/2002 07:44:00 4.25 56.99 4.20 -5.60 380.00 11.00 100.0 137.2 87.5 55.99 -3.60 3.50 -52.00 -121.00 100.0 193.2 85.0 54.99 17.80 -24.80 -29.00 79.00 100.0 191.0 84.2 53.99 6.30 9.90 -110.00 -59.00 100.0 163.8 74.0 52.99 7.40 17.10 16.00 -152.00 100.0 150.8 63.8 51.99 22.20 5.20 4.00 -97.00 100.0 119.2 59.5 50.99 -17.50 -0.40 25.00 96.00 100.0 135.2 60.2 49.99 -21.90 29.30 -50.00 -42.00 100.0 117.5 55.2 48.99 9.70 23.00 -16.00 -517.00 100.0 115.0 53.8 47.99 22.50 -13.30 16.00 -92.00 100.0 106.0 51.0 46.99 -24.80 28.10 58.00 201.00 100.0 101.5 54.8 45.99 -32.60 -2.80 -95.00 99999.00 100.0 84.0 50.5 44.99 -44.10 -44.10 75.00 99999.00 100.0 90.0 50.8 43.99 -40.00 3.00 -17.00 304.00 100.0 106.0 52.2 42.99 -60.00 -5.00 17.00 -413.00 100.0 101.8 54.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.5 40.99 -5.90 51.10 -67.00 13.00 100.0 104.2 51.8 39.99 -48.10 -6.10 16.00 99999.00 100.0 77.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 36.99 59.90 8.70 93.00 99999.00 100.0 68.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 06/10/2002 07:44:30 4.26 56.99 -3.40 -7.20 403.00 -75.00 100.0 146.2 87.5 55.99 15.50 10.30 -62.00 -62.00 100.0 180.0 85.2 54.99 -3.00 -7.40 -12.00 22.00 100.0 195.5 77.8 53.99 -8.80 7.70 -109.00 67.00 100.0 174.5 73.5 52.99 28.00 -2.80 -22.00 106.00 100.0 133.0 64.0 51.99 -0.60 -5.70 -29.00 -174.00 100.0 143.5 58.8 50.99 -39.10 13.90 -56.00 -64.00 100.0 114.8 56.5 49.99 -2.60 -25.80 14.00 -347.00 100.0 111.0 56.2 48.99 -8.30 -22.20 59.00 24.00 100.0 120.2 56.8 47.99 -23.60 -26.40 -59.00 -150.00 100.0 105.2 52.8 46.99 -35.20 -7.30 14.00 -85.00 100.0 98.8 51.8 45.99 17.70 13.50 -52.00 -236.00 100.0 95.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 43.99 0.90 -61.50 32.00 361.00 100.0 71.0 47.8 42.99 -27.40 -6.90 53.00 405.00 100.0 92.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.0 40.99 -17.80 -28.30 22.00 203.00 100.0 116.8 52.2 39.99 16.20 0.50 73.00 239.00 100.0 100.8 49.5 38.99 -40.90 35.80 -26.00 -122.00 100.0 87.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 36.99 53.00 -6.10 -44.00 99999.00 100.0 82.2 53.5 35.99 -16.00 -26.50 81.00 99999.00 100.0 66.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 06/10/2002 07:45:00 4.27 56.99 5.40 -12.20 444.00 -272.00 100.0 123.0 86.8 55.99 -1.10 2.40 -83.00 -132.00 100.0 180.5 85.2 54.99 0.50 -8.10 -42.00 47.00 100.0 192.0 77.8 53.99 33.60 3.90 -63.00 140.00 100.0 175.2 68.5 52.99 4.40 16.50 -35.00 168.00 100.0 141.5 62.2 51.99 -5.00 -19.40 -21.00 -69.00 100.0 138.2 61.0 50.99 -4.50 -31.80 56.00 65.00 100.0 126.8 57.0 49.99 3.10 10.00 -14.00 62.00 100.0 117.0 55.8 48.99 -34.70 -7.80 15.00 409.00 100.0 120.8 55.2 47.99 -7.50 32.10 -10.00 -24.00 100.0 112.8 53.5 46.99 -10.50 -1.40 -29.00 -78.00 100.0 111.8 52.0 45.99 3.60 -18.30 -34.00 89.00 100.0 98.0 50.5 44.99 16.80 -8.80 -39.00 125.00 100.0 96.8 48.5 43.99 -20.60 1.80 -47.00 99999.00 100.0 74.5 48.5 42.99 -3.70 8.00 -14.00 -286.00 100.0 113.8 51.2 41.99 -39.40 -43.00 -44.00 99999.00 100.0 81.0 49.0 40.99 16.40 -22.80 -66.00 293.00 100.0 92.2 52.8 39.99 4.00 9.90 -20.00 53.00 100.0 100.5 48.0 38.99 18.10 16.50 54.00 168.00 100.0 78.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 07:45:30 4.27 56.99 -21.70 -13.30 416.00 -95.00 100.0 138.5 87.0 55.99 -2.60 -8.20 -43.00 -398.00 100.0 180.5 86.0 54.99 22.20 -18.30 13.00 55.00 100.0 200.0 83.0 53.99 24.20 8.30 -66.00 78.00 100.0 161.2 74.5 52.99 2.40 -12.40 -41.00 222.00 100.0 136.8 64.2 51.99 -6.50 -1.80 22.00 -181.00 100.0 132.8 60.2 50.99 0.90 18.20 -44.00 -278.00 100.0 130.8 58.2 49.99 -3.00 -17.20 -129.00 283.00 100.0 110.2 55.0 48.99 1.90 -5.90 31.00 367.00 100.0 106.2 55.8 47.99 6.10 1.80 69.00 99999.00 100.0 99.5 56.0 46.99 7.70 31.20 -123.00 60.00 100.0 114.0 53.5 45.99 23.10 11.80 7.00 348.00 100.0 102.2 51.8 44.99 -10.60 -26.20 17.00 -240.00 100.0 94.2 51.0 43.99 15.50 9.00 27.00 -66.00 100.0 104.8 49.0 42.99 -76.00 -51.00 193.00 99999.00 100.0 87.0 48.5 41.99 16.70 -61.80 -23.00 99999.00 100.0 90.8 48.5 40.99 9.60 0.10 4.00 226.00 100.0 114.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 38.99 14.20 24.60 0.00 164.00 100.0 89.8 46.2 37.99 11.40 63.00 150.00 99999.00 100.0 77.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 8.00 -44.90 117.00 167.00 100.0 69.5 48.8 34.99 -68.10 -16.40 211.00 99999.00 100.0 82.8 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/10/2002 07:46:00 4.25 56.99 -10.90 -29.80 437.00 43.00 100.0 145.0 88.5 55.99 -8.00 -10.50 -102.00 -79.00 100.0 178.0 84.8 54.99 -1.70 -17.20 -72.00 115.00 100.0 182.2 76.5 53.99 4.40 22.10 -90.00 -67.00 100.0 173.0 68.2 52.99 9.30 1.50 -74.00 37.00 100.0 141.8 63.5 51.99 -5.50 -15.40 0.00 18.00 100.0 127.0 65.5 50.99 11.00 5.10 -84.00 -436.00 100.0 119.8 58.5 49.99 -1.00 -11.70 -64.00 -224.00 100.0 115.8 56.0 48.99 -18.10 -14.90 -48.00 -157.00 100.0 122.8 53.8 47.99 -8.80 -22.50 -17.00 0.00 100.0 93.5 52.5 46.99 -22.00 6.80 56.00 131.00 100.0 100.0 50.2 45.99 -11.80 -6.70 65.00 -33.00 100.0 96.5 50.5 44.99 -27.40 -11.40 -11.00 29.00 100.0 96.5 49.0 43.99 -15.00 -11.80 3.00 99999.00 100.0 88.2 49.0 42.99 -5.40 105.70 195.00 99999.00 100.0 78.2 47.0 41.99 -13.00 -11.40 -33.00 99999.00 100.0 75.5 48.0 40.99 5.90 -14.40 18.00 123.00 100.0 116.5 51.0 39.99 -28.90 63.50 42.00 99999.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 -9.20 -16.50 -3.00 99999.00 100.0 75.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/10/2002 07:46:30 4.27 56.99 -14.20 -22.10 421.00 139.00 100.0 134.8 87.5 55.99 17.50 -1.40 -75.00 -193.00 100.0 185.5 86.2 54.99 4.00 -10.80 -32.00 159.00 100.0 182.2 76.0 53.99 9.60 6.90 -97.00 48.00 100.0 167.8 69.8 52.99 -0.40 29.30 -44.00 -37.00 100.0 151.0 63.2 51.99 -9.80 24.10 -83.00 -419.00 100.0 125.8 59.2 50.99 36.90 -8.10 -32.00 -105.00 100.0 132.0 58.5 49.99 -11.10 4.80 -52.00 44.00 100.0 119.8 57.0 48.99 -20.60 -3.80 67.00 -124.00 100.0 106.5 55.0 47.99 -9.10 21.10 -59.00 47.00 100.0 111.8 53.0 46.99 -37.00 -11.20 -3.00 525.00 100.0 96.2 51.5 45.99 -44.40 12.90 23.00 -523.00 100.0 95.8 52.0 44.99 -30.60 -37.60 -91.00 99999.00 100.0 71.0 48.5 43.99 -26.30 27.40 -81.00 -229.00 100.0 84.0 48.2 42.99 -23.90 0.80 17.00 99999.00 100.0 95.5 48.8 41.99 -24.80 40.90 -19.00 -224.00 100.0 79.8 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 50.5 39.99 -48.60 25.30 51.00 99999.00 100.0 82.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 37.99 -53.30 -16.40 71.00 -140.00 100.0 87.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 110.0 59.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 26.99 -9.10 45.10 -72.00 99999.00 100.0 68.8 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 06/10/2002 07:47:00 4.25 56.99 -24.60 -13.40 428.00 105.00 100.0 138.0 87.0 55.99 -1.20 3.50 -44.00 0.00 100.0 181.8 84.0 54.99 11.70 -13.60 -37.00 162.00 100.0 197.5 76.8 53.99 13.40 -23.30 -63.00 -182.00 100.0 179.2 72.5 52.99 6.10 0.80 -19.00 -321.00 100.0 139.2 64.0 51.99 2.50 24.60 -102.00 3.00 100.0 138.2 66.0 50.99 15.60 -7.40 -46.00 -236.00 100.0 142.0 59.8 49.99 -21.60 -23.70 -40.00 63.00 100.0 120.0 55.8 48.99 -13.20 -9.90 0.00 94.00 100.0 112.5 53.8 47.99 0.60 -16.50 -69.00 -36.00 100.0 90.2 52.0 46.99 -15.20 -7.70 -116.00 89.00 100.0 108.8 53.2 45.99 -44.60 -6.00 25.00 89.00 100.0 94.2 50.8 44.99 2.60 -15.30 13.00 -141.00 100.0 94.0 48.8 43.99 -6.00 33.30 10.00 -23.00 100.0 93.5 50.8 42.99 -6.20 53.30 -115.00 99999.00 100.0 91.2 49.0 41.99 24.50 17.20 28.00 140.00 100.0 88.8 49.2 40.99 -53.70 -35.90 62.00 25.00 100.0 102.8 52.8 39.99 8.50 25.80 85.00 91.00 100.0 100.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 06/10/2002 07:47:30 4.25 56.99 -6.90 -6.40 415.00 48.00 100.0 130.2 88.2 55.99 -5.40 23.60 -73.00 -165.00 100.0 172.5 87.5 54.99 -7.00 -12.50 -34.00 -11.00 100.0 186.0 76.5 53.99 -3.90 23.80 -80.00 -87.00 100.0 154.0 72.0 52.99 -7.50 -17.80 19.00 -187.00 100.0 129.8 67.2 51.99 9.40 -1.40 -61.00 -105.00 100.0 128.8 61.8 50.99 -5.10 -24.30 54.00 -539.00 100.0 119.5 60.2 49.99 -9.00 -20.10 -57.00 -438.00 100.0 115.2 56.0 48.99 -1.10 -7.10 32.00 -142.00 100.0 113.0 54.8 47.99 9.80 -4.70 -7.00 -113.00 100.0 96.5 54.2 46.99 -22.60 11.80 63.00 140.00 100.0 100.5 54.5 45.99 -51.70 -30.00 68.00 99999.00 100.0 91.8 51.5 44.99 4.30 5.20 -22.00 -334.00 100.0 101.0 50.5 43.99 12.60 -36.10 -36.00 2.00 100.0 91.2 48.8 42.99 -41.80 -5.20 2.00 -22.00 100.0 87.8 46.8 41.99 -17.10 -44.70 49.00 99999.00 100.0 78.0 48.5 40.99 11.00 -16.80 39.00 7.00 100.0 106.2 52.2 39.99 11.30 -20.20 242.00 99999.00 100.0 77.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.8 34.99 32.50 15.50 59.00 99999.00 100.0 69.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 06/10/2002 07:48:00 4.27 56.99 -6.80 -20.50 372.00 22.00 100.0 130.2 87.5 55.99 -1.50 -8.00 -30.00 -162.00 100.0 174.8 84.8 54.99 8.50 6.90 -2.00 241.00 100.0 193.0 76.8 53.99 4.40 15.50 -59.00 16.00 100.0 160.2 69.5 52.99 11.20 5.80 -62.00 74.00 100.0 142.0 61.8 51.99 23.80 -15.90 -125.00 -49.00 100.0 133.8 63.5 50.99 -2.10 -12.40 -60.00 99999.00 100.0 111.2 68.5 49.99 7.40 4.10 32.00 -237.00 100.0 118.2 62.2 48.99 6.60 -11.00 -92.00 -33.00 100.0 118.2 56.0 47.99 -11.50 30.00 26.00 182.00 100.0 101.0 53.0 46.99 -20.90 16.20 1.00 2.00 100.0 110.0 52.0 45.99 3.00 17.50 -101.00 99999.00 100.0 92.5 49.8 44.99 -19.50 -10.10 -103.00 -198.00 100.0 91.0 49.2 43.99 16.70 -8.80 18.00 2.00 100.0 85.8 52.0 42.99 5.60 -42.20 19.00 99999.00 100.0 78.5 48.8 41.99 -34.50 5.70 84.00 99999.00 100.0 86.2 48.8 40.99 -0.40 8.30 -63.00 300.00 100.0 119.5 51.2 39.99 50.00 46.90 -2.00 174.00 100.0 85.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 36.99 -131.90 3.70 -291.00 99999.00 100.0 71.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.5 32.99 -33.10 8.00 -40.00 99999.00 100.0 81.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 06/10/2002 07:48:30 4.28 56.99 -14.00 -15.20 371.00 215.00 100.0 140.5 86.5 55.99 15.40 -2.20 -86.00 -87.00 100.0 190.5 83.5 54.99 -7.20 -8.70 -33.00 113.00 100.0 195.5 77.5 53.99 25.70 26.40 -67.00 -149.00 100.0 173.0 70.5 52.99 1.50 13.30 -14.00 -248.00 100.0 143.8 64.5 51.99 19.90 -3.20 48.00 170.00 100.0 146.0 62.0 50.99 -4.00 -5.40 -84.00 -309.00 100.0 136.8 60.2 49.99 -3.00 11.20 -25.00 -83.00 100.0 119.8 54.5 48.99 -39.30 22.80 -55.00 -48.00 100.0 93.5 53.5 47.99 38.80 -4.50 -22.00 -55.00 100.0 95.8 55.2 46.99 -3.30 -14.80 43.00 -149.00 100.0 122.8 54.0 45.99 28.40 -4.50 107.00 -24.00 100.0 102.8 50.2 44.99 -9.80 20.00 -42.00 -185.00 100.0 88.5 51.0 43.99 -7.60 16.70 -38.00 121.00 100.0 94.2 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 41.99 -5.50 13.40 -84.00 99999.00 100.0 70.5 49.2 40.99 -19.30 -8.20 36.00 145.00 100.0 126.8 52.0 39.99 -38.30 20.90 -48.00 99999.00 100.0 71.8 48.2 38.99 25.80 3.50 -3.00 99999.00 100.0 74.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 29.99 -20.00 56.50 -114.00 99999.00 100.0 60.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 06/10/2002 07:49:00 4.26 56.99 -3.80 4.80 422.00 118.00 100.0 143.8 88.0 55.99 -0.10 5.50 -56.00 -91.00 100.0 178.0 86.0 54.99 -6.70 10.30 -11.00 91.00 100.0 191.0 77.0 53.99 25.30 13.30 -36.00 -58.00 100.0 174.2 69.0 52.99 10.10 0.50 -25.00 163.00 100.0 146.8 65.5 51.99 23.50 9.00 -87.00 64.00 100.0 147.5 62.5 50.99 8.40 53.70 1.00 -112.00 100.0 114.0 57.8 49.99 -1.80 24.80 -64.00 -4.00 100.0 117.2 56.0 48.99 3.80 5.90 -8.00 192.00 100.0 120.0 54.2 47.99 -30.30 35.50 -27.00 173.00 100.0 101.2 53.0 46.99 -1.90 11.20 -47.00 9.00 100.0 88.0 51.0 45.99 -5.70 14.50 13.00 -215.00 100.0 105.0 50.5 44.99 -39.70 33.60 48.00 173.00 100.0 98.2 50.2 43.99 1.30 -4.60 -14.00 207.00 100.0 86.8 49.5 42.99 31.20 21.90 -80.00 99999.00 100.0 71.2 47.8 41.99 -47.40 39.50 -152.00 99999.00 100.0 77.2 48.0 40.99 1.60 1.30 -10.00 120.00 100.0 101.5 51.0 39.99 -4.80 -14.50 108.00 53.00 100.0 69.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 108.8 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 06/10/2002 07:49:30 4.28 56.99 -13.90 -24.30 390.00 42.00 100.0 149.5 89.0 55.99 14.80 15.90 -95.00 27.00 100.0 171.8 85.5 54.99 3.10 -18.60 -51.00 70.00 100.0 193.8 76.0 53.99 2.60 -1.00 -75.00 -146.00 100.0 168.5 69.0 52.99 19.00 0.20 -106.00 -176.00 100.0 137.5 62.8 51.99 9.30 8.20 44.00 -20.00 100.0 126.8 63.0 50.99 -19.80 10.10 34.00 -115.00 100.0 137.2 60.2 49.99 -10.70 16.10 -87.00 99999.00 100.0 103.2 66.8 48.99 -8.30 18.30 -49.00 -29.00 100.0 139.0 64.5 47.99 40.00 12.60 16.00 -32.00 100.0 106.2 53.0 46.99 -52.20 -44.40 -2.00 265.00 100.0 108.5 52.0 45.99 -32.30 -36.60 -72.00 -56.00 100.0 87.5 50.0 44.99 -13.50 -1.80 87.00 -18.00 100.0 92.8 50.5 43.99 -18.10 -16.30 -44.00 47.00 100.0 81.2 49.0 42.99 -17.70 -59.80 77.00 99999.00 100.0 77.0 47.8 41.99 -8.90 31.20 88.00 26.00 100.0 86.0 48.8 40.99 -16.80 -9.50 -22.00 55.00 100.0 96.5 51.5 39.99 62.50 -7.90 105.00 99999.00 100.0 88.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 06/10/2002 07:50:00 4.26 56.99 9.10 -1.40 488.00 34.00 100.0 129.8 86.8 55.99 15.30 10.60 -48.00 -86.00 100.0 179.8 85.8 54.99 12.50 8.20 -32.00 145.00 100.0 171.5 82.5 53.99 0.10 21.60 -31.00 -271.00 100.0 168.2 74.8 52.99 -8.90 26.10 -37.00 94.00 100.0 151.8 67.0 51.99 -11.70 -9.20 -80.00 -255.00 100.0 125.5 60.5 50.99 8.00 8.40 40.00 -262.00 100.0 136.2 58.2 49.99 15.00 15.90 -32.00 -155.00 100.0 118.2 56.5 48.99 -13.80 18.90 1.00 -29.00 100.0 109.5 54.8 47.99 -14.30 -13.10 -22.00 207.00 100.0 102.2 55.0 46.99 1.60 -8.20 -2.00 -83.00 100.0 93.0 52.2 45.99 -30.90 -26.90 -30.00 428.00 100.0 121.5 51.8 44.99 21.50 63.30 96.00 36.00 100.0 85.0 49.8 43.99 -41.60 40.50 -103.00 444.00 100.0 100.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 40.99 5.30 -12.00 70.00 118.00 100.0 117.5 51.8 39.99 -84.80 -0.10 136.00 99999.00 100.0 79.8 49.0 38.99 26.10 -57.90 88.00 99999.00 100.0 81.0 45.5 37.99 -33.40 -35.30 61.00 285.00 100.0 82.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/10/2002 07:50:30 4.26 56.99 -30.20 6.90 442.00 79.00 100.0 134.8 87.0 55.99 6.40 9.10 -66.00 -227.00 100.0 176.0 85.5 54.99 3.20 0.60 -21.00 127.00 100.0 190.8 77.2 53.99 15.90 13.70 1.00 -141.00 100.0 168.5 68.8 52.99 25.80 -47.70 2.00 -47.00 100.0 143.8 64.0 51.99 -0.80 9.10 -84.00 -114.00 100.0 146.0 63.5 50.99 -31.50 14.50 72.00 35.00 100.0 125.8 58.8 49.99 28.10 -14.40 44.00 -167.00 100.0 101.8 56.2 48.99 11.10 11.40 18.00 534.00 100.0 115.8 54.8 47.99 -16.10 2.80 91.00 -316.00 100.0 120.2 54.2 46.99 -36.10 11.20 -123.00 69.00 100.0 97.2 52.0 45.99 -18.80 -24.90 58.00 -191.00 100.0 97.8 51.0 44.99 6.00 -32.70 -86.00 56.00 100.0 108.2 49.2 43.99 72.10 -7.40 51.00 348.00 100.0 90.0 51.8 42.99 4.30 -25.80 -66.00 -61.00 100.0 110.2 50.5 41.99 -25.50 -20.60 74.00 -29.00 100.0 98.0 49.2 40.99 -8.10 -4.80 1.00 -70.00 100.0 107.8 51.0 39.99 -53.10 19.20 65.00 -183.00 100.0 90.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 36.99 -44.10 8.80 -54.00 99999.00 100.0 87.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 31.99 -33.30 -10.50 108.00 -89.00 100.0 75.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 06/10/2002 07:51:00 4.28 56.99 -14.80 -1.90 400.00 123.00 100.0 137.2 90.0 55.99 3.10 18.00 -42.00 -181.00 100.0 167.8 87.8 54.99 -1.40 -19.50 -60.00 31.00 100.0 187.5 77.5 53.99 2.10 0.50 -88.00 -25.00 100.0 176.0 70.0 52.99 -1.30 -6.40 -60.00 -26.00 100.0 151.8 66.2 51.99 -3.40 7.00 -86.00 -277.00 100.0 144.2 64.8 50.99 -20.80 -8.40 -61.00 -27.00 100.0 119.8 58.5 49.99 4.10 -1.90 16.00 -101.00 100.0 129.2 55.2 48.99 9.10 10.30 -25.00 198.00 100.0 91.5 54.8 47.99 3.90 -30.20 -83.00 -155.00 100.0 107.2 53.2 46.99 19.00 -7.90 -22.00 -71.00 100.0 98.5 50.8 45.99 -1.40 35.10 20.00 -293.00 100.0 91.5 50.0 44.99 10.40 -3.40 19.00 312.00 100.0 93.2 49.5 43.99 35.90 2.10 53.00 257.00 100.0 85.5 50.8 42.99 12.30 -10.70 -15.00 309.00 100.0 91.2 51.5 41.99 1.60 -21.50 158.00 99999.00 100.0 93.0 54.0 40.99 -5.50 -3.80 29.00 19.00 100.0 125.2 54.5 39.99 -58.10 -132.50 52.00 99999.00 100.0 67.2 47.8 38.99 -23.30 -35.50 41.00 431.00 100.0 87.2 47.2 37.99 -10.20 -1.60 23.00 99999.00 100.0 79.0 46.5 36.99 -5.80 -21.50 53.00 99999.00 100.0 79.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 51.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 06/10/2002 07:51:30 4.25 56.99 -15.30 1.60 391.00 -54.00 100.0 132.5 87.2 55.99 -0.60 -11.40 -44.00 -192.00 100.0 187.5 84.8 54.99 2.60 2.30 -24.00 132.00 100.0 202.8 76.5 53.99 8.50 31.50 -24.00 51.00 100.0 167.2 69.2 52.99 1.20 -21.10 -100.00 -255.00 100.0 142.0 65.5 51.99 30.40 8.70 -95.00 185.00 100.0 131.2 60.5 50.99 -22.80 1.20 -19.00 227.00 100.0 122.2 61.0 49.99 10.80 23.60 -47.00 -118.00 100.0 134.5 56.8 48.99 33.80 15.00 65.00 -26.00 100.0 102.2 53.2 47.99 0.60 -25.40 -39.00 65.00 100.0 100.0 52.8 46.99 18.20 -8.30 1.00 -54.00 100.0 108.0 51.5 45.99 30.10 5.80 102.00 216.00 100.0 103.2 52.8 44.99 27.70 6.20 71.00 -237.00 100.0 89.2 49.2 43.99 33.40 -10.30 6.00 130.00 100.0 107.0 48.5 42.99 8.40 -15.70 -8.00 92.00 100.0 89.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 40.99 -27.20 -33.50 -91.00 99999.00 100.0 90.0 49.5 39.99 -40.80 3.20 52.00 99999.00 100.0 74.8 47.2 38.99 10.90 15.90 25.00 99999.00 100.0 74.0 46.8 37.99 -7.70 -13.00 16.00 -546.00 100.0 84.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 35.99 -41.40 47.80 43.00 99999.00 100.0 73.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 33.99 -3.20 -15.60 162.00 99999.00 100.0 66.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/10/2002 07:52:00 4.28 56.99 -4.00 6.00 409.00 5.00 100.0 139.0 91.0 55.99 9.30 4.50 -27.00 -57.00 100.0 172.8 88.2 54.99 2.50 7.30 11.00 61.00 100.0 179.2 77.2 53.99 -6.40 25.60 -56.00 -85.00 100.0 160.5 72.2 52.99 29.50 -3.40 -3.00 14.00 100.0 143.5 63.2 51.99 -1.20 3.00 -78.00 60.00 100.0 144.5 61.5 50.99 29.90 27.70 -61.00 -43.00 100.0 114.5 57.8 49.99 16.60 14.30 4.00 -316.00 100.0 136.0 56.2 48.99 -5.60 -14.80 -105.00 -137.00 100.0 119.2 54.2 47.99 -2.30 6.70 -42.00 60.00 100.0 102.0 51.0 46.99 -13.10 17.30 -2.00 -155.00 100.0 91.2 50.5 45.99 5.80 -27.60 -65.00 258.00 100.0 94.2 49.8 44.99 -26.40 7.80 -83.00 -294.00 100.0 91.2 49.5 43.99 0.00 -8.50 21.00 130.00 100.0 104.0 48.2 42.99 -15.00 -5.90 -111.00 99999.00 100.0 85.2 48.8 41.99 32.80 31.40 149.00 99999.00 100.0 64.0 46.5 40.99 -7.60 -31.00 -99.00 33.00 100.0 129.0 56.2 39.99 21.80 -18.90 -66.00 145.00 100.0 76.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 36.99 -78.10 -91.60 32.00 99999.00 100.0 65.5 45.0 35.99 42.60 35.70 150.00 99999.00 100.0 65.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/10/2002 07:52:30 4.26 56.99 21.60 -16.00 473.00 -81.00 100.0 133.8 86.2 55.99 2.80 9.70 -94.00 -173.00 100.0 176.2 84.2 54.99 7.00 -6.90 -38.00 148.00 100.0 188.0 75.2 53.99 26.20 22.60 -87.00 60.00 100.0 170.8 68.5 52.99 17.50 14.90 27.00 22.00 100.0 150.8 62.8 51.99 3.10 7.80 -14.00 -60.00 100.0 137.5 62.0 50.99 -8.00 6.20 -66.00 339.00 100.0 121.2 57.8 49.99 7.80 19.70 -47.00 104.00 100.0 114.2 55.5 48.99 5.90 -16.70 -19.00 -155.00 100.0 117.2 58.5 47.99 -6.50 -9.10 38.00 105.00 100.0 112.5 54.8 46.99 30.10 10.60 -110.00 377.00 100.0 97.8 51.0 45.99 -22.60 41.20 -145.00 99999.00 100.0 72.2 49.2 44.99 -40.80 18.00 -54.00 -62.00 100.0 101.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.2 42.99 -14.40 -36.00 -121.00 -43.00 100.0 94.0 48.2 41.99 -0.40 38.70 -123.00 99999.00 100.0 73.2 47.8 40.99 7.50 7.00 3.00 126.00 100.0 103.5 50.8 39.99 4.00 15.70 -97.00 24.00 100.0 84.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 35.99 -54.70 11.80 45.00 99999.00 100.0 63.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/10/2002 07:53:00 4.27 56.99 12.90 -32.40 408.00 287.00 100.0 144.0 87.8 55.99 -7.10 8.30 -92.00 -264.00 100.0 187.2 85.2 54.99 12.80 -10.60 -22.00 140.00 100.0 194.5 77.2 53.99 9.10 38.40 -61.00 140.00 100.0 169.5 69.2 52.99 22.20 -26.80 -8.00 -168.00 100.0 143.0 63.5 51.99 9.70 -9.30 4.00 -81.00 100.0 148.2 60.8 50.99 10.50 -17.20 -5.00 -71.00 100.0 129.0 57.0 49.99 30.80 -19.70 13.00 121.00 100.0 112.2 54.8 48.99 6.30 -21.60 24.00 -186.00 100.0 96.5 52.2 47.99 -3.50 6.10 -115.00 -155.00 100.0 112.5 54.0 46.99 11.90 1.80 44.00 -200.00 100.0 102.2 54.2 45.99 0.00 43.10 131.00 99999.00 100.0 86.0 50.5 44.99 -37.40 32.10 -78.00 -105.00 100.0 99.5 48.8 43.99 -8.80 -17.20 -1.00 21.00 100.0 83.0 48.5 42.99 -10.10 -16.50 -23.00 99999.00 100.0 80.8 47.8 41.99 -80.60 -31.30 40.00 99999.00 100.0 86.0 47.8 40.99 -28.90 -2.50 31.00 99999.00 100.0 107.0 50.8 39.99 -58.20 32.00 22.00 531.00 100.0 83.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 07:53:30 4.26 56.99 4.60 -10.30 417.00 22.00 100.0 138.5 86.2 55.99 6.30 7.30 -73.00 -142.00 100.0 178.0 85.2 54.99 -0.80 -4.40 -28.00 218.00 100.0 192.8 77.5 53.99 23.50 37.90 -44.00 -32.00 100.0 170.2 69.2 52.99 14.40 25.00 -96.00 11.00 100.0 150.0 63.5 51.99 -9.20 -15.00 -52.00 -93.00 100.0 128.5 59.8 50.99 24.40 1.50 -31.00 -236.00 100.0 133.8 57.8 49.99 19.30 -12.00 -53.00 -351.00 100.0 119.8 55.5 48.99 1.10 -11.00 -25.00 -459.00 100.0 114.5 52.8 47.99 34.50 -10.60 -22.00 251.00 100.0 114.5 52.2 46.99 -18.70 -22.10 -20.00 99999.00 100.0 97.8 57.8 45.99 6.30 -38.00 98.00 -165.00 100.0 105.5 55.0 44.99 17.20 35.70 92.00 99999.00 100.0 87.8 50.0 43.99 2.70 -18.90 3.00 43.00 100.0 96.0 47.8 42.99 -13.50 88.70 4.00 99999.00 100.0 69.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 40.99 23.80 -62.50 75.00 99999.00 100.0 96.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 38.99 -18.30 1.00 -22.00 99999.00 100.0 78.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.2 36.99 63.00 -83.40 62.00 99999.00 100.0 71.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 30.99 -11.70 3.50 -40.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 06/10/2002 07:54:00 4.28 56.99 -4.80 5.40 404.00 84.00 100.0 143.0 86.8 55.99 -16.80 3.40 -89.00 -178.00 100.0 186.8 84.8 54.99 -1.90 -1.10 -11.00 73.00 100.0 196.8 76.8 53.99 6.50 5.10 -77.00 -8.00 100.0 176.0 68.8 52.99 10.50 12.20 6.00 66.00 100.0 162.8 62.5 51.99 13.40 -27.70 3.00 -25.00 100.0 129.8 60.8 50.99 13.20 -13.00 -4.00 -113.00 100.0 137.5 63.2 49.99 -52.30 -20.30 41.00 -131.00 100.0 97.2 55.2 48.99 -10.60 -31.90 -20.00 -381.00 100.0 118.8 54.0 47.99 13.90 -19.90 60.00 -103.00 100.0 124.2 52.0 46.99 -64.70 37.30 21.00 -18.00 100.0 84.5 49.8 45.99 -2.60 -40.30 25.00 394.00 100.0 96.8 49.0 44.99 -15.60 9.00 52.00 275.00 100.0 98.5 48.8 43.99 -15.60 44.40 19.00 454.00 100.0 93.8 48.0 42.99 3.60 73.50 -25.00 147.00 100.0 83.0 48.2 41.99 -48.00 -81.40 55.00 99999.00 100.0 85.5 48.2 40.99 -14.20 -44.30 41.00 168.00 100.0 114.2 51.5 39.99 -38.90 -38.60 -33.00 -301.00 100.0 86.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 34.99 6.30 -22.20 98.00 99999.00 100.0 74.2 49.0 33.99 -5.90 15.70 25.00 271.00 100.0 100.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 06/10/2002 07:54:30 4.27 56.99 -16.90 -50.80 379.00 225.00 100.0 153.2 90.5 55.99 -5.90 2.10 -63.00 -224.00 100.0 177.2 84.0 54.99 4.90 -17.70 -44.00 86.00 100.0 196.8 77.5 53.99 10.30 -2.20 -78.00 -6.00 100.0 166.0 79.5 52.99 -9.10 -2.90 -15.00 -86.00 100.0 141.5 64.5 51.99 25.30 -4.20 -26.00 -31.00 100.0 133.0 59.8 50.99 -20.10 -25.60 -159.00 167.00 100.0 122.2 57.5 49.99 20.20 3.00 13.00 48.00 100.0 100.8 55.5 48.99 -13.70 23.60 160.00 -10.00 100.0 102.8 53.8 47.99 -10.60 3.80 -90.00 247.00 100.0 99.8 52.5 46.99 -64.90 14.00 99.00 99999.00 100.0 91.0 52.0 45.99 -16.20 1.50 62.00 -174.00 100.0 103.2 48.8 44.99 10.60 -1.40 120.00 -334.00 100.0 87.0 50.0 43.99 -2.30 -14.10 -54.00 -108.00 100.0 99.0 51.5 42.99 18.60 -28.90 -172.00 271.00 100.0 90.2 52.0 41.99 4.40 9.10 90.00 -128.00 100.0 92.8 49.0 40.99 -10.00 28.70 -4.00 60.00 100.0 106.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 38.99 -35.80 29.80 -19.00 289.00 100.0 84.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 36.99 -16.80 -62.80 94.00 99999.00 100.0 92.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/10/2002 07:55:00 4.26 56.99 -5.00 1.80 435.00 191.00 100.0 121.8 86.0 55.99 4.00 2.60 -62.00 -156.00 100.0 175.8 86.5 54.99 1.50 -4.40 -56.00 147.00 100.0 186.8 76.2 53.99 11.90 9.90 -35.00 60.00 100.0 170.5 70.2 52.99 -23.40 3.80 -142.00 158.00 100.0 133.5 71.2 51.99 4.50 -27.70 -58.00 -181.00 100.0 131.2 61.8 50.99 -4.90 -1.80 -53.00 16.00 100.0 120.2 56.2 49.99 -4.50 -14.40 20.00 -201.00 100.0 121.2 54.8 48.99 18.10 -2.20 108.00 94.00 100.0 101.2 54.8 47.99 19.50 -3.70 19.00 -226.00 100.0 112.8 54.2 46.99 26.30 21.50 52.00 330.00 100.0 105.5 51.5 45.99 -23.10 14.80 15.00 212.00 100.0 97.8 51.2 44.99 -35.50 21.00 54.00 -200.00 100.0 97.8 51.5 43.99 -29.20 18.50 -32.00 99999.00 100.0 88.8 50.2 42.99 5.20 -12.40 20.00 -133.00 100.0 97.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.5 40.99 3.40 -6.20 -42.00 122.00 100.0 112.2 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 38.99 1.20 -15.70 43.00 56.00 100.0 82.2 45.8 37.99 -53.80 -56.90 112.00 99999.00 100.0 65.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 06/10/2002 07:55:30 4.27 56.99 -19.70 -7.40 444.00 11.00 100.0 144.2 86.2 55.99 16.50 -0.80 -31.00 -73.00 100.0 176.0 84.8 54.99 -2.50 -8.80 -45.00 152.00 100.0 192.2 77.0 53.99 27.70 -9.50 -50.00 -184.00 100.0 165.0 69.2 52.99 18.40 13.80 -24.00 139.00 100.0 160.5 63.8 51.99 16.80 3.80 -35.00 116.00 100.0 131.5 59.5 50.99 -32.40 -23.40 -16.00 -279.00 100.0 130.0 57.2 49.99 -20.80 26.80 10.00 166.00 100.0 128.8 56.8 48.99 47.50 -25.60 7.00 92.00 100.0 108.8 54.2 47.99 -9.00 38.20 -20.00 94.00 100.0 101.2 56.8 46.99 16.70 -6.90 57.00 -158.00 100.0 112.8 52.0 45.99 -22.50 7.80 36.00 -283.00 100.0 94.8 51.5 44.99 14.10 27.80 41.00 -146.00 100.0 88.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 42.99 -22.80 3.60 -126.00 332.00 100.0 95.5 48.0 41.99 -12.30 8.60 1.00 159.00 100.0 82.0 47.0 40.99 1.30 -3.70 41.00 -130.00 100.0 107.5 50.2 39.99 -12.10 -19.80 58.00 99999.00 100.0 71.2 46.5 38.99 -68.50 18.60 -112.00 99999.00 100.0 74.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/10/2002 07:56:00 4.26 56.99 -12.70 -41.50 399.00 -21.00 100.0 137.2 88.2 55.99 2.30 -0.60 -72.00 -73.00 100.0 177.5 86.0 54.99 -8.80 -11.80 -28.00 28.00 100.0 194.5 76.8 53.99 14.60 -12.60 -36.00 -23.00 100.0 174.8 69.0 52.99 1.30 -38.80 -51.00 -91.00 100.0 128.5 64.0 51.99 13.40 -3.70 -19.00 1.00 100.0 133.2 61.5 50.99 13.20 -14.00 33.00 91.00 100.0 112.0 58.5 49.99 15.20 30.50 -45.00 115.00 100.0 144.0 56.5 48.99 26.30 -7.70 50.00 99999.00 100.0 90.5 52.8 47.99 3.50 -26.80 63.00 -23.00 100.0 111.0 52.2 46.99 -11.70 14.10 -98.00 279.00 100.0 96.8 51.0 45.99 56.00 1.50 19.00 190.00 100.0 82.0 49.0 44.99 19.10 -22.80 -113.00 -185.00 100.0 90.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.0 42.99 -35.70 15.80 50.00 99999.00 100.0 76.2 48.2 41.99 28.50 17.10 -70.00 92.00 100.0 92.5 49.8 40.99 -7.00 1.90 -33.00 242.00 100.0 124.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.0 38.99 -34.20 -127.90 125.00 99999.00 100.0 84.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 -19.60 -40.70 -61.00 99999.00 100.0 79.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 51.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/10/2002 07:56:30 4.27 56.99 11.30 -22.10 376.00 -105.00 100.0 135.5 84.8 55.99 3.00 -2.10 -75.00 -223.00 100.0 165.2 86.2 54.99 -3.00 -6.60 -44.00 -2.00 100.0 186.2 76.5 53.99 1.00 -8.00 -71.00 -126.00 100.0 147.0 74.0 52.99 -5.00 -43.60 -27.00 134.00 100.0 150.5 64.5 51.99 16.70 -0.60 -18.00 82.00 100.0 138.0 59.8 50.99 -24.50 -11.60 -96.00 -147.00 100.0 131.8 57.0 49.99 -2.60 11.10 -91.00 289.00 100.0 121.8 55.2 48.99 -5.10 15.70 -67.00 61.00 100.0 106.2 53.5 47.99 -32.70 3.80 11.00 -38.00 100.0 123.0 53.0 46.99 1.50 18.50 53.00 -74.00 100.0 103.2 51.5 45.99 -23.40 0.50 -55.00 209.00 100.0 108.0 51.8 44.99 1.30 23.80 -196.00 99999.00 100.0 73.8 48.8 43.99 58.00 -25.10 59.00 99999.00 100.0 72.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 40.99 -15.60 -1.20 11.00 3.00 100.0 125.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 38.99 -25.90 -19.40 -90.00 99999.00 100.0 64.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 34.99 62.30 4.70 -106.00 99999.00 100.0 61.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/10/2002 07:57:00 4.28 56.99 -14.60 -70.50 401.00 346.00 100.0 141.2 91.2 55.99 13.60 14.00 -45.00 -128.00 100.0 162.0 86.2 54.99 -3.90 -18.00 -42.00 -142.00 100.0 187.8 77.8 53.99 19.10 17.90 -58.00 24.00 100.0 162.5 69.0 52.99 10.70 -6.90 -47.00 56.00 100.0 138.0 64.5 51.99 -5.00 16.30 -18.00 127.00 100.0 122.5 62.2 50.99 1.60 10.60 20.00 -26.00 100.0 118.8 59.8 49.99 42.20 9.90 15.00 -390.00 100.0 115.2 60.0 48.99 24.40 10.30 -48.00 -210.00 100.0 117.8 54.8 47.99 -14.00 -30.80 55.00 -194.00 100.0 110.0 52.0 46.99 1.60 -4.00 -50.00 165.00 100.0 87.8 51.2 45.99 -3.30 32.40 97.00 -44.00 100.0 87.5 52.2 44.99 45.70 1.90 -58.00 -198.00 100.0 93.0 51.2 43.99 -13.00 -30.50 46.00 -269.00 100.0 106.8 49.2 42.99 8.30 -17.50 82.00 -325.00 100.0 88.5 48.0 41.99 11.90 -17.60 -56.00 -311.00 100.0 91.0 48.8 40.99 -40.30 -0.70 21.00 -144.00 100.0 119.8 52.8 39.99 -21.70 -4.80 -13.00 -179.00 100.0 96.0 49.5 38.99 47.30 28.90 -85.00 99999.00 100.0 76.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.0 36.99 -9.80 -29.50 177.00 99999.00 100.0 77.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/10/2002 07:57:30 4.25 56.99 -10.40 -31.90 453.00 106.00 100.0 151.8 88.0 55.99 -6.80 4.60 -48.00 -252.00 100.0 180.5 85.5 54.99 7.10 -4.90 -24.00 54.00 100.0 186.2 78.2 53.99 -1.30 26.20 -57.00 65.00 100.0 162.0 69.0 52.99 44.10 0.00 6.00 -148.00 100.0 148.2 63.0 51.99 28.10 43.70 20.00 -190.00 100.0 132.5 61.5 50.99 12.50 5.80 -32.00 -74.00 100.0 133.2 61.2 49.99 16.00 38.20 -82.00 -6.00 100.0 141.0 58.5 48.99 -30.90 22.10 -83.00 -83.00 100.0 117.0 53.8 47.99 -2.10 -20.80 13.00 60.00 100.0 125.0 53.0 46.99 35.60 2.50 40.00 -2.00 100.0 107.2 56.5 45.99 3.90 -3.00 -40.00 99999.00 100.0 90.5 54.8 44.99 -47.10 5.20 33.00 93.00 100.0 101.5 53.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 51.8 42.99 -6.30 14.20 -74.00 -80.00 100.0 109.5 51.2 41.99 6.80 8.80 -5.00 101.00 100.0 91.2 52.0 40.99 21.40 -12.60 9.00 321.00 100.0 119.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 37.99 56.40 49.30 -93.00 131.00 100.0 79.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 33.99 50.00 5.80 28.00 218.00 100.0 89.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 31.99 29.30 2.20 193.00 99999.00 100.0 70.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/10/2002 07:58:00 4.25 56.99 3.00 -3.80 442.00 182.00 100.0 144.8 87.2 55.99 8.30 -4.70 -34.00 -163.00 100.0 173.8 86.0 54.99 7.20 -2.70 -51.00 165.00 100.0 186.8 78.0 53.99 13.90 9.30 -85.00 -64.00 100.0 166.2 69.0 52.99 27.90 -7.10 -121.00 -70.00 100.0 139.5 66.5 51.99 11.20 -15.20 15.00 225.00 100.0 135.8 63.5 50.99 16.90 -52.20 -6.00 -5.00 100.0 132.2 56.2 49.99 0.00 -6.10 -53.00 99999.00 100.0 106.2 59.5 48.99 -7.40 0.30 -19.00 164.00 100.0 129.8 55.2 47.99 0.10 -10.30 40.00 135.00 100.0 102.5 51.8 46.99 8.30 -43.80 -93.00 2.00 100.0 108.8 51.0 45.99 -8.30 -28.00 6.00 392.00 100.0 95.0 53.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 54.8 43.99 12.70 -10.30 -37.00 -129.00 100.0 99.0 50.8 42.99 -27.50 -4.20 -75.00 99999.00 100.0 72.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 50.0 40.99 -19.30 9.60 19.00 389.00 100.0 110.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 36.99 2.70 -83.10 -62.00 99999.00 100.0 79.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 30.99 36.60 -50.90 34.00 99999.00 100.0 86.8 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 07:58:30 4.28 56.99 -21.00 -26.40 448.00 22.00 100.0 143.0 86.2 55.99 17.30 10.00 -75.00 -149.00 100.0 176.2 85.0 54.99 -6.70 -25.70 -63.00 38.00 100.0 189.8 82.0 53.99 18.50 -16.90 -49.00 -164.00 100.0 176.5 76.0 52.99 39.00 -13.80 -11.00 -417.00 100.0 138.8 65.0 51.99 0.20 -8.10 5.00 54.00 100.0 135.2 59.0 50.99 2.00 -4.50 -15.00 -277.00 100.0 119.5 56.8 49.99 -12.60 20.00 108.00 71.00 100.0 117.2 53.2 48.99 10.10 47.30 83.00 99999.00 100.0 86.2 51.8 47.99 -7.20 12.80 -10.00 -54.00 100.0 100.2 51.5 46.99 -28.60 -14.80 28.00 -204.00 100.0 93.2 55.2 45.99 -19.00 35.60 -51.00 170.00 100.0 102.8 52.0 44.99 32.10 -7.30 -53.00 473.00 100.0 92.2 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.8 42.99 -46.80 -14.80 -25.00 193.00 100.0 87.8 50.5 41.99 -52.50 20.50 -90.00 99999.00 100.0 72.8 48.0 40.99 -5.70 -6.70 45.00 270.00 100.0 107.2 51.0 39.99 3.40 -24.50 79.00 99999.00 100.0 79.2 46.8 38.99 -45.40 30.90 -58.00 99999.00 100.0 82.5 47.5 37.99 18.90 -91.90 107.00 99999.00 100.0 68.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 32.99 -16.60 -92.80 -37.00 99999.00 100.0 76.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/10/2002 07:59:00 4.27 56.99 9.00 4.70 455.00 24.00 100.0 128.2 86.0 55.99 -5.50 5.00 -55.00 -290.00 100.0 175.8 85.5 54.99 4.20 1.40 -32.00 80.00 100.0 183.0 78.5 53.99 -12.90 1.10 -69.00 155.00 100.0 168.0 69.2 52.99 7.50 37.60 -42.00 -85.00 100.0 135.2 64.0 51.99 -7.00 3.60 -9.00 -2.00 100.0 140.5 59.8 50.99 26.30 -14.50 -41.00 152.00 100.0 120.8 57.2 49.99 9.10 11.10 66.00 123.00 100.0 127.8 57.2 48.99 22.50 13.10 -8.00 56.00 100.0 105.8 51.5 47.99 23.40 0.10 5.00 -165.00 100.0 108.8 52.2 46.99 -13.70 -25.80 1.00 -272.00 100.0 95.5 50.8 45.99 -47.70 -48.70 -71.00 -85.00 100.0 106.8 50.8 44.99 -2.30 13.40 -35.00 99999.00 100.0 87.5 49.0 43.99 63.20 20.50 26.00 147.00 100.0 95.5 48.2 42.99 6.90 14.20 56.00 -418.00 100.0 81.2 48.8 41.99 -8.50 7.60 71.00 -48.00 100.0 91.8 48.8 40.99 -28.00 -8.20 70.00 64.00 100.0 105.8 50.2 39.99 4.60 -30.20 5.00 99999.00 100.0 75.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 37.99 38.60 27.00 -41.00 99999.00 100.0 76.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 33.99 9.50 -12.40 1.00 99999.00 100.0 102.0 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/10/2002 07:59:30 4.27 56.99 -25.80 26.90 361.00 308.00 100.0 129.5 91.8 55.99 10.30 -11.30 -52.00 -323.00 100.0 173.5 87.5 54.99 4.20 -0.20 -42.00 182.00 100.0 187.2 76.0 53.99 -9.00 8.00 -102.00 -27.00 100.0 176.0 69.0 52.99 -1.80 0.10 -59.00 12.00 100.0 140.5 66.5 51.99 -19.20 29.30 -122.00 81.00 100.0 133.0 60.2 50.99 16.20 0.10 -63.00 -84.00 100.0 132.8 62.2 49.99 -6.50 35.20 -7.00 99999.00 100.0 95.0 55.0 48.99 -31.20 -58.70 -49.00 -75.00 100.0 99.2 53.5 47.99 33.00 3.50 39.00 -96.00 100.0 111.5 52.5 46.99 -41.80 -2.90 -82.00 94.00 100.0 103.8 51.0 45.99 -1.40 28.70 -14.00 -18.00 100.0 100.2 50.8 44.99 -8.10 -13.00 104.00 -177.00 100.0 103.5 51.8 43.99 18.50 5.50 101.00 -43.00 100.0 97.8 49.8 42.99 -39.10 15.60 24.00 99999.00 100.0 77.8 48.0 41.99 -47.20 9.90 -66.00 99999.00 100.0 83.0 48.0 40.99 -22.30 0.10 -46.00 -153.00 100.0 93.8 50.8 39.99 24.60 1.70 -66.00 121.00 100.0 85.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 08:00:00 4.27 56.99 -5.80 19.10 392.00 341.00 100.0 145.5 86.8 55.99 4.40 -4.40 -59.00 -11.00 100.0 183.0 85.0 54.99 10.30 -0.90 6.00 233.00 100.0 180.2 77.5 53.99 17.40 7.60 -38.00 -115.00 100.0 150.5 73.0 52.99 -14.50 28.30 -78.00 -355.00 100.0 124.8 64.8 51.99 24.40 1.30 -30.00 -88.00 100.0 134.2 60.8 50.99 -32.70 38.90 -86.00 -184.00 100.0 123.5 57.5 49.99 -15.50 26.00 -1.00 -125.00 100.0 106.5 57.2 48.99 -33.20 2.80 -73.00 -172.00 100.0 113.2 54.8 47.99 -52.40 6.40 -77.00 -156.00 100.0 96.5 53.0 46.99 13.10 25.40 -59.00 207.00 100.0 107.2 51.5 45.99 -62.30 10.50 33.00 99999.00 100.0 68.2 49.8 44.99 1.70 18.60 -17.00 126.00 100.0 89.0 49.5 43.99 -1.40 39.40 -91.00 -45.00 100.0 107.5 50.8 42.99 1.60 30.40 81.00 99999.00 100.0 81.8 49.8 41.99 -3.60 18.00 -31.00 99999.00 100.0 92.0 49.5 40.99 -101.50 1.80 -83.00 99999.00 100.0 96.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 06/10/2002 08:00:30 4.26 56.99 25.30 -28.30 377.00 219.00 100.0 128.2 87.5 55.99 -4.20 1.30 -39.00 -123.00 100.0 173.8 83.5 54.99 -8.70 -14.80 -56.00 -23.00 100.0 190.2 76.8 53.99 22.90 -19.60 -42.00 -236.00 100.0 155.8 71.2 52.99 -4.30 -22.30 -65.00 146.00 100.0 118.8 65.5 51.99 12.80 -16.50 -9.00 235.00 100.0 129.5 63.8 50.99 -19.80 -4.50 -100.00 -78.00 100.0 125.2 61.2 49.99 8.40 46.60 -72.00 -152.00 100.0 119.8 56.5 48.99 -19.50 -7.40 20.00 -130.00 100.0 125.8 56.8 47.99 -1.50 -40.50 53.00 10.00 100.0 124.0 55.0 46.99 -11.60 5.70 30.00 -40.00 100.0 105.0 51.8 45.99 9.70 -19.40 59.00 -400.00 100.0 103.8 50.0 44.99 12.50 57.00 2.00 99999.00 100.0 82.0 48.8 43.99 -4.50 -15.70 33.00 2.00 100.0 85.2 47.2 42.99 15.40 -43.50 33.00 99999.00 100.0 75.5 53.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.8 40.99 -49.20 8.80 -103.00 387.00 100.0 119.0 51.0 39.99 47.30 7.20 119.00 99999.00 100.0 67.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 36.99 6.40 -18.40 81.00 99999.00 100.0 78.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 45.0 06/10/2002 08:01:00 4.28 56.99 -10.90 -14.00 407.00 172.00 100.0 132.2 87.2 55.99 -18.60 9.70 -55.00 -256.00 100.0 167.0 85.2 54.99 -12.20 -7.40 -3.00 13.00 100.0 183.5 75.5 53.99 27.70 3.70 -89.00 -177.00 100.0 170.8 70.2 52.99 -2.20 4.70 -93.00 49.00 100.0 145.2 65.2 51.99 -10.60 -13.20 27.00 -39.00 100.0 135.5 61.5 50.99 -20.90 7.90 32.00 34.00 100.0 120.2 58.8 49.99 -14.80 -4.50 -39.00 -13.00 100.0 119.5 58.0 48.99 -17.10 -10.90 54.00 356.00 100.0 107.0 55.8 47.99 21.50 -14.10 100.00 184.00 100.0 98.0 54.2 46.99 -18.10 10.90 60.00 97.00 100.0 124.5 53.2 45.99 27.00 -36.80 9.00 -103.00 100.0 98.5 49.8 44.99 19.80 11.40 -4.00 -99.00 100.0 102.0 50.2 43.99 -23.70 -64.70 1.00 99999.00 100.0 77.2 49.2 42.99 -14.10 31.60 -32.00 200.00 100.0 93.5 48.5 41.99 6.60 -9.40 13.00 127.00 100.0 97.2 48.5 40.99 5.50 -9.00 70.00 113.00 100.0 108.5 50.8 39.99 -49.70 -100.00 -24.00 99999.00 100.0 76.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 06/10/2002 08:01:30 4.26 56.99 -0.10 -7.90 458.00 74.00 100.0 151.0 86.2 55.99 -6.20 21.10 -73.00 -121.00 100.0 175.0 85.8 54.99 -16.00 -24.70 -20.00 34.00 100.0 190.0 77.8 53.99 15.40 -6.50 -63.00 -189.00 100.0 153.0 74.5 52.99 8.00 11.80 -58.00 -342.00 100.0 142.8 66.8 51.99 9.70 2.00 -29.00 187.00 100.0 140.0 67.2 50.99 -14.50 -5.20 -54.00 99999.00 100.0 117.8 59.8 49.99 -6.70 -22.10 -95.00 210.00 100.0 106.8 54.2 48.99 12.60 -14.40 -45.00 257.00 100.0 100.2 54.8 47.99 3.10 4.40 50.00 23.00 100.0 120.0 53.0 46.99 -40.70 -10.90 53.00 398.00 100.0 99.0 51.2 45.99 -4.60 -15.80 -47.00 29.00 100.0 96.8 50.8 44.99 0.00 -9.00 42.00 204.00 100.0 88.0 49.2 43.99 -54.80 -10.30 77.00 99999.00 100.0 82.2 48.2 42.99 6.70 -26.10 -37.00 -175.00 100.0 78.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 40.99 -21.70 -6.20 -7.00 99999.00 100.0 109.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 38.99 -5.10 -9.60 142.00 -307.00 100.0 77.2 45.8 37.99 -1.10 -12.50 165.00 -697.00 100.0 70.5 45.5 36.99 -1.10 11.40 5.00 -115.00 100.0 84.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/10/2002 08:02:00 4.24 56.99 -28.80 -1.50 441.00 270.00 100.0 142.8 88.0 55.99 11.00 4.80 -25.00 -265.00 100.0 170.5 84.5 54.99 -20.70 -2.10 -62.00 43.00 100.0 198.2 75.8 53.99 21.30 -21.60 -84.00 -72.00 100.0 166.8 69.0 52.99 14.80 -21.50 -80.00 248.00 100.0 156.8 64.2 51.99 -18.30 -43.80 -125.00 295.00 100.0 140.5 65.2 50.99 17.20 4.70 -128.00 -45.00 100.0 124.0 64.0 49.99 -12.70 -12.40 -14.00 -3.00 100.0 135.5 58.5 48.99 -44.30 6.30 -11.00 -184.00 100.0 97.5 54.0 47.99 -34.30 -15.20 45.00 -127.00 100.0 108.5 52.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 50.8 45.99 17.30 -41.80 -37.00 -42.00 100.0 95.8 49.5 44.99 26.30 -7.50 -95.00 2.00 100.0 97.2 49.8 43.99 5.60 -6.80 83.00 305.00 100.0 75.2 49.5 42.99 51.50 -55.80 88.00 318.00 100.0 98.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.5 40.99 -34.40 2.70 3.00 -55.00 100.0 113.0 50.2 39.99 -45.20 -25.10 -37.00 136.00 100.0 84.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 36.99 9.30 53.60 67.00 99999.00 100.0 59.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 55.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 06/10/2002 08:02:30 4.29 56.99 -38.60 43.00 320.00 -292.00 100.0 146.0 89.5 55.99 -6.70 10.00 -36.00 -93.00 100.0 179.0 84.8 54.99 -1.40 -0.50 -39.00 65.00 100.0 186.5 79.0 53.99 25.20 -14.20 1.00 -152.00 100.0 165.5 69.2 52.99 -6.60 -12.80 -110.00 -124.00 100.0 133.0 63.0 51.99 33.20 -0.60 -18.00 267.00 100.0 132.0 60.8 50.99 -20.60 4.50 -22.00 -98.00 100.0 114.5 58.5 49.99 -18.90 0.60 96.00 26.00 100.0 131.5 55.2 48.99 -10.70 -24.00 22.00 300.00 100.0 119.0 59.8 47.99 -26.50 4.40 20.00 -294.00 100.0 105.5 55.5 46.99 16.70 -12.90 19.00 -21.00 100.0 125.5 56.8 45.99 34.00 -15.10 76.00 99999.00 100.0 98.5 50.5 44.99 4.20 -34.70 -42.00 99999.00 100.0 93.0 49.2 43.99 -14.90 26.90 133.00 99999.00 100.0 71.8 47.5 42.99 3.50 -11.80 31.00 99999.00 100.0 68.0 47.8 41.99 9.10 -38.40 6.00 99999.00 100.0 82.2 49.8 40.99 -17.60 30.40 77.00 -233.00 100.0 99.5 50.5 39.99 48.10 10.10 -13.00 99999.00 100.0 78.8 46.8 38.99 96.70 6.70 -142.00 99999.00 100.0 65.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 52.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/10/2002 08:03:00 4.26 56.99 34.10 -23.50 416.00 -100.00 100.0 134.8 93.2 55.99 -1.40 6.10 -47.00 -250.00 100.0 169.5 86.8 54.99 -6.70 -0.10 -26.00 62.00 100.0 185.0 78.8 53.99 8.70 -22.20 -20.00 49.00 100.0 166.5 69.2 52.99 -3.40 -4.50 -100.00 -151.00 100.0 138.0 62.5 51.99 -17.60 20.60 -39.00 56.00 100.0 136.8 59.5 50.99 11.60 4.50 -126.00 -57.00 100.0 112.2 56.8 49.99 -8.10 -28.90 -92.00 -189.00 100.0 119.2 55.8 48.99 16.90 22.60 -65.00 -317.00 100.0 107.5 57.5 47.99 -31.20 4.70 1.00 -122.00 100.0 116.8 55.8 46.99 31.60 13.40 -14.00 99999.00 100.0 92.5 51.8 45.99 -28.20 -13.20 -2.00 14.00 100.0 98.2 50.2 44.99 -29.00 29.20 -49.00 -140.00 100.0 87.2 50.5 43.99 1.60 16.10 -23.00 -113.00 100.0 108.5 49.8 42.99 -79.10 -47.00 82.00 99999.00 100.0 81.0 47.5 41.99 12.00 -25.60 -142.00 99999.00 100.0 86.8 48.8 40.99 17.20 -28.30 64.00 -181.00 100.0 88.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.8 38.99 -31.20 -45.40 82.00 99999.00 100.0 75.5 47.2 37.99 1.20 11.90 -31.00 99999.00 100.0 81.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 06/10/2002 08:03:30 4.27 56.99 -11.10 -16.50 499.00 -28.00 100.0 138.5 87.2 55.99 -10.80 -2.20 -103.00 -136.00 100.0 171.5 87.0 54.99 -1.70 -6.60 -23.00 -17.00 100.0 189.0 79.5 53.99 15.50 -5.90 -75.00 -156.00 100.0 167.5 69.5 52.99 39.10 5.60 -56.00 -35.00 100.0 138.5 63.8 51.99 6.20 -2.10 3.00 52.00 100.0 125.0 61.5 50.99 -7.70 -27.50 -71.00 229.00 100.0 114.0 57.8 49.99 -38.80 -23.60 -79.00 272.00 100.0 112.5 55.5 48.99 -43.40 9.40 -35.00 -5.00 100.0 110.2 57.0 47.99 17.10 -41.80 -92.00 -487.00 100.0 118.8 53.5 46.99 13.90 -3.90 19.00 208.00 100.0 119.0 51.5 45.99 22.90 -40.10 -57.00 -126.00 100.0 90.2 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 53.5 43.99 -14.40 -16.90 18.00 265.00 100.0 108.0 49.5 42.99 24.00 -36.90 70.00 362.00 100.0 98.5 48.0 41.99 -58.80 -8.70 -10.00 168.00 100.0 82.0 49.0 40.99 10.00 9.90 5.00 25.00 100.0 122.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 38.99 -10.80 -93.80 -80.00 99999.00 100.0 76.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/10/2002 08:04:00 4.25 56.99 -6.20 -5.90 448.00 80.00 100.0 149.2 87.0 55.99 6.40 7.70 -101.00 -229.00 100.0 176.0 84.5 54.99 8.00 0.30 9.00 59.00 100.0 191.2 76.2 53.99 10.90 4.70 -63.00 -37.00 100.0 174.5 69.2 52.99 6.10 -25.30 -76.00 61.00 100.0 127.0 62.5 51.99 -6.60 6.50 5.00 -119.00 100.0 135.5 60.2 50.99 9.20 6.10 91.00 -346.00 100.0 119.8 58.0 49.99 -15.50 -3.20 43.00 -3.00 100.0 112.5 56.2 48.99 -2.80 27.60 83.00 -377.00 100.0 121.5 53.5 47.99 -0.20 7.80 26.00 110.00 100.0 98.5 53.0 46.99 -23.70 -16.50 12.00 332.00 100.0 101.8 52.0 45.99 -9.80 7.90 -38.00 53.00 100.0 104.0 50.2 44.99 -12.70 -60.10 29.00 224.00 100.0 83.8 49.5 43.99 3.10 -29.10 51.00 -314.00 100.0 94.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 41.99 -42.10 -43.00 -2.00 99999.00 100.0 77.0 49.0 40.99 -34.30 -11.70 2.00 71.00 100.0 115.2 51.2 39.99 -17.60 -4.70 29.00 99999.00 100.0 62.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 33.99 60.90 -16.40 71.00 99999.00 100.0 71.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 06/10/2002 08:04:30 4.28 56.99 -13.40 -37.30 389.00 413.00 100.0 143.5 87.5 55.99 -3.30 12.30 -68.00 -358.00 100.0 167.8 84.2 54.99 4.30 -12.10 -60.00 281.00 100.0 192.2 77.8 53.99 11.00 8.30 -48.00 90.00 100.0 156.0 69.2 52.99 -1.50 -9.40 -21.00 126.00 100.0 145.2 63.5 51.99 5.30 -10.00 -36.00 129.00 100.0 128.0 60.0 50.99 -16.30 -4.30 -53.00 128.00 100.0 119.0 56.8 49.99 24.30 -5.90 27.00 67.00 100.0 127.2 56.2 48.99 -6.80 -17.60 -7.00 -112.00 100.0 121.5 54.2 47.99 14.90 50.20 19.00 226.00 100.0 112.2 53.5 46.99 46.50 56.00 7.00 59.00 100.0 115.0 52.0 45.99 -7.30 -34.70 74.00 27.00 100.0 97.5 51.5 44.99 -3.20 -14.10 67.00 67.00 100.0 100.8 53.8 43.99 -32.40 -16.70 43.00 72.00 100.0 102.0 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.5 41.99 -23.00 29.30 10.00 -488.00 100.0 95.0 49.0 40.99 5.40 -11.00 -46.00 -119.00 100.0 107.2 50.8 39.99 -35.40 68.10 117.00 99999.00 100.0 71.5 46.8 38.99 -45.50 -16.60 25.00 99999.00 100.0 86.2 46.5 37.99 10.60 13.20 -56.00 99999.00 100.0 66.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/10/2002 08:05:00 4.26 56.99 4.70 -9.50 446.00 78.00 100.0 136.0 88.2 55.99 -3.20 -2.60 -90.00 -212.00 100.0 186.5 84.8 54.99 6.80 -2.50 -15.00 163.00 100.0 184.5 76.8 53.99 32.60 36.30 -52.00 -31.00 100.0 156.5 70.8 52.99 0.40 5.80 -62.00 80.00 100.0 134.0 63.8 51.99 14.30 4.70 -71.00 -197.00 100.0 116.8 61.0 50.99 8.00 -8.00 -48.00 62.00 100.0 129.0 57.2 49.99 10.00 -3.60 -86.00 172.00 100.0 115.5 56.2 48.99 -2.00 -14.40 -43.00 98.00 100.0 115.5 54.8 47.99 29.40 5.40 -34.00 -293.00 100.0 120.8 56.2 46.99 -15.50 17.00 -38.00 210.00 100.0 111.0 50.2 45.99 20.20 0.00 36.00 4.00 100.0 100.5 50.8 44.99 -3.30 8.20 13.00 102.00 100.0 98.2 49.0 43.99 -28.20 50.90 -31.00 99999.00 100.0 84.5 49.0 42.99 -77.60 -81.40 -38.00 99999.00 100.0 87.2 47.2 41.99 14.30 22.10 21.00 99999.00 100.0 70.0 48.2 40.99 -3.60 -21.00 105.00 -40.00 100.0 95.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 38.99 -25.30 0.10 -23.00 -63.00 100.0 84.8 47.2 37.99 -59.90 49.70 -157.00 99999.00 100.0 77.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 35.99 -36.60 -28.00 83.00 473.00 100.0 77.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 28.99 13.60 -3.60 52.00 99999.00 100.0 68.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 08:05:30 4.28 56.99 18.90 -9.60 499.00 134.00 100.0 141.0 87.5 55.99 -7.30 35.60 -38.00 -79.00 100.0 173.5 84.5 54.99 16.20 -29.10 -44.00 57.00 100.0 192.8 77.0 53.99 4.50 2.30 -103.00 -73.00 100.0 180.5 69.2 52.99 15.40 -4.40 -31.00 -4.00 100.0 142.5 71.5 51.99 4.40 8.10 -63.00 -55.00 100.0 143.0 63.5 50.99 -19.60 -11.20 -44.00 118.00 100.0 119.8 57.8 49.99 -10.50 28.10 -24.00 -281.00 100.0 108.5 57.0 48.99 -26.50 -8.80 27.00 -247.00 100.0 124.2 56.0 47.99 -36.40 -15.30 5.00 -27.00 100.0 100.2 53.5 46.99 4.30 -28.90 17.00 24.00 100.0 105.5 52.5 45.99 -10.80 -28.20 -56.00 -6.00 100.0 115.8 54.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 49.5 43.99 -27.30 19.30 -49.00 -43.00 100.0 93.8 48.2 42.99 21.50 18.00 -95.00 -11.00 100.0 97.0 49.5 41.99 -23.10 5.40 -199.00 32.00 100.0 83.8 50.2 40.99 13.30 -6.00 12.00 -38.00 100.0 123.8 53.8 39.99 -19.90 -23.00 -94.00 90.00 100.0 104.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 35.99 11.80 40.20 73.00 -91.00 100.0 86.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 06/10/2002 08:06:00 4.24 56.99 -9.90 -11.70 482.00 90.00 100.0 133.0 86.8 55.99 4.50 27.40 -66.00 16.00 100.0 177.8 85.2 54.99 -8.60 2.30 -47.00 297.00 100.0 189.8 77.2 53.99 11.30 2.80 -27.00 -87.00 100.0 164.5 69.0 52.99 10.10 6.30 -31.00 -196.00 100.0 141.2 63.5 51.99 2.90 2.20 -28.00 -85.00 100.0 136.8 60.8 50.99 -37.20 6.40 3.00 134.00 100.0 122.0 59.0 49.99 1.20 -6.80 37.00 400.00 100.0 124.2 55.8 48.99 3.30 31.40 -21.00 33.00 100.0 103.5 56.5 47.99 -23.70 2.40 47.00 78.00 100.0 133.2 58.5 46.99 1.10 -2.90 57.00 -167.00 100.0 85.0 51.8 45.99 -14.10 10.60 -9.00 99999.00 100.0 104.8 61.8 44.99 14.80 -34.80 -68.00 99999.00 100.0 98.5 53.8 43.99 4.90 -1.50 -32.00 -418.00 100.0 103.5 50.0 42.99 20.30 2.60 -21.00 99999.00 100.0 98.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 40.99 27.20 -13.30 28.00 58.00 100.0 100.2 49.5 39.99 18.90 -30.60 14.00 -162.00 100.0 79.2 48.5 38.99 10.90 -91.80 77.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 06/10/2002 08:06:30 4.27 56.99 12.00 -26.90 459.00 -31.00 100.0 130.2 86.8 55.99 -9.30 6.80 -58.00 -212.00 100.0 193.5 84.8 54.99 6.30 -6.60 -42.00 90.00 100.0 193.0 77.0 53.99 3.50 -1.30 -81.00 -203.00 100.0 178.8 70.0 52.99 -18.50 2.50 -40.00 -147.00 100.0 142.2 63.5 51.99 10.60 6.30 -59.00 -264.00 100.0 131.5 59.0 50.99 -35.30 20.50 -83.00 -181.00 100.0 146.5 56.8 49.99 -32.20 14.70 -21.00 -3.00 100.0 130.5 55.5 48.99 -29.10 -50.80 -41.00 144.00 100.0 116.5 54.8 47.99 -14.50 -13.90 37.00 -26.00 100.0 97.8 52.8 46.99 1.10 2.10 19.00 -54.00 100.0 82.8 50.8 45.99 26.90 -3.30 33.00 -27.00 100.0 105.0 49.5 44.99 -32.50 1.00 27.00 202.00 100.0 100.5 58.2 43.99 -16.40 15.20 51.00 -60.00 100.0 117.0 52.2 42.99 -44.10 -6.80 -8.00 99999.00 100.0 74.8 48.2 41.99 13.00 34.10 14.00 -360.00 100.0 83.5 48.2 40.99 -18.10 -22.60 26.00 -181.00 100.0 102.2 50.8 39.99 13.90 -34.60 -7.00 99999.00 100.0 69.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 32.99 1.00 -51.90 -175.00 99999.00 100.0 65.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/10/2002 08:07:00 4.26 56.99 -5.50 -11.00 450.00 -78.00 100.0 136.0 86.8 55.99 -18.30 0.60 -69.00 -83.00 100.0 180.5 84.2 54.99 -2.60 -2.70 -39.00 136.00 100.0 189.5 76.5 53.99 24.90 24.30 -86.00 -131.00 100.0 164.2 69.5 52.99 1.10 -2.90 -41.00 -109.00 100.0 149.2 67.5 51.99 16.20 -26.40 -96.00 -448.00 100.0 128.0 60.8 50.99 -14.30 7.60 -46.00 -70.00 100.0 119.8 59.0 49.99 -30.00 8.50 52.00 227.00 100.0 126.0 58.2 48.99 5.70 11.90 -39.00 -162.00 100.0 102.2 53.2 47.99 12.80 -6.10 27.00 313.00 100.0 107.2 53.0 46.99 13.90 -39.80 -51.00 99999.00 100.0 84.8 52.5 45.99 7.20 -2.90 -66.00 168.00 100.0 99.8 53.5 44.99 6.60 -2.80 56.00 -99.00 100.0 90.0 52.2 43.99 -23.30 13.50 -91.00 99999.00 100.0 112.2 51.8 42.99 2.90 30.70 23.00 -163.00 100.0 95.2 48.8 41.99 -53.30 -37.20 -1.00 99999.00 100.0 76.5 47.5 40.99 -53.60 -25.30 8.00 99999.00 100.0 81.8 50.2 39.99 15.60 -22.90 -26.00 99999.00 100.0 65.8 48.0 38.99 -1.50 -11.20 -41.00 5.00 100.0 92.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 47.8 35.99 -17.30 21.40 -7.00 99999.00 100.0 77.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 06/10/2002 08:07:30 4.26 56.99 4.80 -1.60 462.00 -155.00 100.0 135.0 86.5 55.99 15.70 1.00 -73.00 -142.00 100.0 178.5 84.5 54.99 3.20 -24.50 -40.00 385.00 100.0 192.5 75.5 53.99 14.90 -13.80 -93.00 -84.00 100.0 170.0 69.0 52.99 -33.00 -33.30 -136.00 -36.00 100.0 137.0 64.0 51.99 28.20 -3.30 19.00 408.00 100.0 140.5 61.8 50.99 2.60 -25.80 -20.00 134.00 100.0 123.2 56.5 49.99 -1.10 -26.30 8.00 5.00 100.0 117.0 54.8 48.99 -6.90 -35.00 1.00 -125.00 100.0 98.0 54.0 47.99 3.10 -52.10 -21.00 -69.00 100.0 124.5 53.5 46.99 2.70 -28.30 139.00 115.00 100.0 90.8 52.5 45.99 -9.30 -33.10 19.00 99999.00 100.0 95.0 54.2 44.99 -20.00 -10.90 -27.00 91.00 100.0 100.8 53.0 43.99 21.00 -43.40 42.00 -356.00 100.0 102.2 52.0 42.99 -67.30 -93.50 -107.00 -364.00 100.0 87.2 48.8 41.99 -5.20 -31.60 -67.00 99999.00 100.0 83.2 49.8 40.99 -17.40 29.60 -164.00 100.00 100.0 88.2 51.2 39.99 25.80 47.10 -118.00 344.00 100.0 93.2 48.5 38.99 13.20 -6.50 107.00 -811.00 100.0 79.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/10/2002 08:08:00 4.25 56.99 -21.80 5.30 426.00 -59.00 100.0 139.2 87.2 55.99 23.90 -13.10 -46.00 -29.00 100.0 182.8 83.5 54.99 -8.80 -8.50 -54.00 126.00 100.0 202.0 77.5 53.99 11.70 7.00 -71.00 167.00 100.0 179.8 69.5 52.99 14.60 -5.60 -50.00 -173.00 100.0 157.2 63.5 51.99 7.10 -13.90 15.00 -208.00 100.0 121.0 60.0 50.99 39.40 -20.20 -28.00 114.00 100.0 126.8 58.0 49.99 -34.20 22.10 -129.00 -69.00 100.0 131.5 55.8 48.99 -23.70 -24.80 -76.00 -222.00 100.0 109.0 54.2 47.99 12.40 25.50 -85.00 17.00 100.0 98.2 52.0 46.99 17.50 -38.40 -28.00 99999.00 100.0 97.5 51.8 45.99 -12.40 -37.50 41.00 -298.00 100.0 105.8 49.5 44.99 4.50 -12.20 59.00 254.00 100.0 78.5 49.5 43.99 -57.50 -28.30 -9.00 -279.00 100.0 112.2 48.5 42.99 -31.30 31.10 28.00 99999.00 100.0 78.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 40.99 -6.90 -31.40 -97.00 -142.00 100.0 92.8 51.2 39.99 -43.80 -28.80 112.00 99999.00 100.0 81.0 47.5 38.99 -52.30 -6.40 -83.00 99999.00 100.0 86.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 51.2 34.99 -8.00 26.50 -81.00 99999.00 100.0 89.2 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/10/2002 08:08:30 4.24 56.99 -31.80 -15.40 419.00 33.00 100.0 145.8 87.0 55.99 10.50 19.60 -86.00 -96.00 100.0 181.2 85.0 54.99 5.30 -28.50 27.00 52.00 100.0 194.2 78.8 53.99 3.40 -26.10 -73.00 -70.00 100.0 162.2 71.0 52.99 12.20 -7.90 -31.00 -80.00 100.0 144.2 63.2 51.99 -9.10 -5.90 -122.00 -117.00 100.0 124.0 61.0 50.99 19.70 -3.70 -69.00 267.00 100.0 126.5 57.5 49.99 36.80 -21.10 -83.00 368.00 100.0 117.0 54.5 48.99 -34.60 15.80 -65.00 135.00 100.0 108.5 53.5 47.99 15.50 -7.70 51.00 -189.00 100.0 102.5 53.8 46.99 -13.90 -19.00 41.00 -396.00 100.0 116.0 52.5 45.99 31.20 33.20 -55.00 99999.00 100.0 86.0 49.5 44.99 11.10 6.70 -24.00 204.00 100.0 87.5 49.2 43.99 7.90 -7.50 -17.00 99999.00 100.0 78.2 49.2 42.99 -14.00 11.00 -91.00 98.00 100.0 90.2 53.8 41.99 20.40 5.10 -30.00 99999.00 100.0 91.0 50.0 40.99 -14.40 -21.90 -37.00 99999.00 100.0 96.8 50.8 39.99 -55.30 55.00 31.00 99999.00 100.0 88.8 48.0 38.99 36.70 -18.30 101.00 70.00 100.0 69.8 46.0 37.99 28.20 -45.60 -22.00 99999.00 100.0 75.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 28.99 26.20 -0.20 -138.00 99999.00 100.0 72.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/10/2002 08:09:00 4.25 56.99 -34.20 -12.10 374.00 114.00 100.0 136.0 87.8 55.99 -3.50 2.00 -126.00 -9.00 100.0 177.5 84.5 54.99 -4.10 -7.00 -26.00 76.00 100.0 189.8 75.8 53.99 1.80 4.30 -98.00 -127.00 100.0 168.5 69.0 52.99 -27.20 -13.60 -172.00 38.00 100.0 148.0 62.8 51.99 30.20 26.90 -110.00 135.00 100.0 129.2 59.5 50.99 -6.70 12.60 51.00 -157.00 100.0 127.5 57.0 49.99 -10.00 -8.30 -20.00 -52.00 100.0 109.2 55.8 48.99 -4.70 15.50 22.00 -425.00 100.0 122.0 55.5 47.99 16.70 -4.90 131.00 -278.00 100.0 108.8 52.5 46.99 18.50 -4.00 51.00 73.00 100.0 96.8 51.0 45.99 -19.40 -22.30 10.00 -111.00 100.0 99.8 50.0 44.99 -18.70 -27.60 -49.00 -181.00 100.0 85.0 50.2 43.99 -51.00 -20.10 1.00 99999.00 100.0 104.2 53.2 42.99 -70.10 -0.80 -120.00 -388.00 100.0 86.8 49.5 41.99 -22.90 -15.60 80.00 99999.00 100.0 71.2 47.8 40.99 -1.30 5.50 53.00 68.00 100.0 110.8 52.2 39.99 -5.40 -70.80 51.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 34.99 7.90 40.30 -73.00 22.00 100.0 79.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/10/2002 08:09:30 4.26 56.99 -2.30 20.10 529.00 -275.00 100.0 111.2 94.0 55.99 15.70 -9.10 -44.00 -209.00 100.0 177.0 88.5 54.99 -20.20 -1.20 -65.00 141.00 100.0 187.2 76.5 53.99 -4.20 -18.30 -75.00 -70.00 100.0 169.5 69.0 52.99 -24.00 -3.50 -27.00 -219.00 100.0 146.5 63.5 51.99 -2.50 18.90 -74.00 -387.00 100.0 140.2 61.2 50.99 15.80 5.20 98.00 183.00 100.0 119.5 58.0 49.99 -17.50 -22.00 18.00 79.00 100.0 129.0 55.2 48.99 -7.50 -21.80 -45.00 -216.00 100.0 114.0 53.8 47.99 24.20 -16.50 -5.00 -321.00 100.0 125.5 54.0 46.99 38.00 4.60 184.00 -394.00 100.0 82.0 51.2 45.99 -20.60 10.40 -35.00 99999.00 100.0 82.2 49.2 44.99 20.10 7.00 -3.00 99999.00 100.0 77.8 48.5 43.99 2.80 22.90 34.00 439.00 100.0 94.5 48.5 42.99 -25.30 35.30 -76.00 99999.00 100.0 91.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 40.99 -18.80 -2.60 -43.00 -55.00 100.0 121.0 52.0 39.99 -13.70 76.80 8.00 99999.00 100.0 81.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 37.99 12.80 73.60 -197.00 99999.00 100.0 67.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/10/2002 08:10:00 4.28 56.99 -1.80 -1.00 397.00 304.00 100.0 127.8 88.2 55.99 -9.20 10.10 -103.00 -215.00 100.0 184.8 85.5 54.99 -9.80 -22.30 -26.00 21.00 100.0 193.5 78.2 53.99 11.30 -7.00 -67.00 -155.00 100.0 162.5 70.8 52.99 10.80 -14.90 -25.00 236.00 100.0 145.0 63.8 51.99 -18.70 -36.70 -51.00 -308.00 100.0 117.2 59.8 50.99 -20.20 -47.30 40.00 -184.00 100.0 115.8 57.5 49.99 -18.40 9.50 -23.00 -12.00 100.0 120.2 55.0 48.99 2.90 0.50 52.00 84.00 100.0 99.0 53.5 47.99 -2.60 21.20 2.00 -105.00 100.0 110.2 54.8 46.99 -22.60 9.90 31.00 70.00 100.0 118.0 51.5 45.99 5.60 -58.30 53.00 -535.00 100.0 104.5 50.8 44.99 -37.00 -22.90 -28.00 310.00 100.0 94.2 49.8 43.99 -52.50 5.90 38.00 70.00 100.0 92.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 50.2 41.99 8.00 35.40 41.00 99999.00 100.0 88.0 48.8 40.99 -3.90 -33.30 -15.00 -95.00 100.0 96.0 50.0 39.99 35.40 -0.90 63.00 99999.00 100.0 71.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 35.99 67.20 29.50 -41.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 30.99 -9.20 -3.10 114.00 99999.00 100.0 78.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/10/2002 08:10:30 4.27 56.99 3.70 -1.90 380.00 147.00 100.0 136.2 87.2 55.99 6.70 5.40 -103.00 38.00 100.0 169.2 85.0 54.99 -5.90 -8.60 -19.00 45.00 100.0 184.2 80.8 53.99 6.30 -29.00 -49.00 -225.00 100.0 161.2 70.2 52.99 -8.20 -5.80 -58.00 11.00 100.0 147.0 64.5 51.99 26.40 1.50 -74.00 -270.00 100.0 126.5 61.0 50.99 -11.70 24.30 -66.00 -231.00 100.0 127.0 59.2 49.99 13.80 44.00 -6.00 191.00 100.0 111.2 55.0 48.99 -8.10 6.10 -19.00 -61.00 100.0 119.0 53.8 47.99 -15.80 30.90 41.00 -18.00 100.0 101.8 53.2 46.99 -14.00 35.90 -13.00 38.00 100.0 87.2 50.2 45.99 -5.90 8.00 112.00 76.00 100.0 90.5 50.2 44.99 -0.50 -47.30 -3.00 -87.00 100.0 86.0 49.8 43.99 -35.20 5.70 132.00 99999.00 100.0 71.0 48.2 42.99 -12.30 -24.50 -31.00 99999.00 100.0 81.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.5 40.99 -35.10 13.20 -78.00 208.00 100.0 122.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.2 38.99 -44.80 -62.00 -38.00 99999.00 100.0 74.2 45.5 37.99 -48.40 23.80 135.00 161.00 100.0 65.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 34.99 39.30 -36.10 -2.00 99999.00 100.0 78.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 06/10/2002 08:11:00 4.24 56.99 9.80 -25.10 386.00 -159.00 100.0 128.2 86.0 55.99 13.20 -7.80 -68.00 -124.00 100.0 179.0 85.2 54.99 5.30 -24.10 -45.00 125.00 100.0 194.5 76.5 53.99 17.40 -14.70 -76.00 68.00 100.0 169.0 68.8 52.99 0.40 14.40 -67.00 -81.00 100.0 150.8 65.8 51.99 -33.20 18.80 -13.00 -149.00 100.0 134.5 65.8 50.99 -1.70 2.70 -5.00 115.00 100.0 111.8 59.2 49.99 -6.30 -29.20 -100.00 354.00 100.0 119.8 57.2 48.99 -3.90 -8.60 7.00 335.00 100.0 121.8 54.5 47.99 -23.60 -33.30 -82.00 -412.00 100.0 99.5 52.5 46.99 13.80 -26.00 -27.00 -208.00 100.0 94.5 54.2 45.99 6.80 11.20 -43.00 -181.00 100.0 139.2 56.0 44.99 -60.00 5.10 -74.00 99999.00 100.0 92.5 50.2 43.99 -31.90 -9.20 -139.00 10.00 100.0 81.0 48.5 42.99 28.30 -0.40 32.00 99999.00 100.0 70.0 47.0 41.99 45.90 6.30 -94.00 99999.00 100.0 67.0 48.0 40.99 -0.30 4.40 -36.00 10.00 100.0 99.2 49.8 39.99 -7.00 11.70 137.00 99999.00 100.0 71.8 47.0 38.99 -14.00 -30.80 55.00 99999.00 100.0 79.2 49.2 37.99 50.70 -17.50 11.00 99999.00 100.0 74.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 -49.30 -9.70 104.00 99999.00 100.0 80.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 06/10/2002 08:11:30 4.27 56.99 10.80 -8.20 375.00 180.00 100.0 133.5 90.0 55.99 24.80 17.00 -37.00 -11.00 100.0 172.2 86.5 54.99 6.60 -10.70 -33.00 161.00 100.0 197.0 75.8 53.99 7.80 19.50 -102.00 -170.00 100.0 175.5 68.2 52.99 15.50 -2.50 -54.00 257.00 100.0 139.2 67.5 51.99 -0.10 -12.50 -13.00 -256.00 100.0 141.8 68.2 50.99 -32.80 -23.60 -3.00 52.00 100.0 105.2 59.0 49.99 -16.80 -8.00 -26.00 127.00 100.0 129.0 57.0 48.99 -13.50 7.70 -108.00 214.00 100.0 123.5 54.0 47.99 13.90 -2.50 -42.00 -146.00 100.0 91.0 51.5 46.99 -4.50 19.70 2.00 151.00 100.0 93.2 51.2 45.99 36.70 17.80 21.00 -172.00 100.0 88.2 50.2 44.99 -0.70 14.10 -12.00 65.00 100.0 102.0 51.8 43.99 12.00 37.40 127.00 444.00 100.0 91.8 48.5 42.99 -7.00 -23.70 181.00 99999.00 100.0 77.2 47.2 41.99 22.30 -64.10 -18.00 99999.00 100.0 86.8 53.2 40.99 -32.10 -10.50 16.00 -289.00 100.0 102.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 38.99 35.00 -40.10 -165.00 99999.00 100.0 86.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 35.99 99.80 42.10 156.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 06/10/2002 08:12:00 4.24 56.99 -4.10 6.60 437.00 81.00 100.0 127.0 87.0 55.99 14.20 11.50 -106.00 -6.00 100.0 176.0 86.5 54.99 -3.10 -19.80 -35.00 75.00 100.0 179.5 78.8 53.99 -2.10 -24.70 -31.00 -217.00 100.0 163.5 70.8 52.99 4.20 19.80 -37.00 -170.00 100.0 138.8 62.8 51.99 21.30 18.10 3.00 -43.00 100.0 138.5 60.0 50.99 -12.40 -12.10 -15.00 223.00 100.0 110.8 56.5 49.99 -10.70 38.80 -39.00 72.00 100.0 124.0 56.2 48.99 -20.50 -13.80 16.00 332.00 100.0 115.5 53.8 47.99 -21.20 -3.30 -74.00 144.00 100.0 95.5 52.0 46.99 7.50 -8.70 -77.00 308.00 100.0 105.8 51.0 45.99 8.00 -22.90 -26.00 274.00 100.0 86.8 50.0 44.99 33.50 -7.80 -15.00 -325.00 100.0 86.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.5 41.99 23.50 -4.40 10.00 100.00 100.0 89.5 49.2 40.99 -2.10 26.00 -120.00 330.00 100.0 121.0 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 34.99 -20.10 57.20 -92.00 99999.00 100.0 66.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 06/10/2002 08:12:30 4.28 56.99 -7.80 8.00 374.00 481.00 100.0 131.8 88.5 55.99 28.20 -17.00 -21.00 54.00 100.0 178.2 88.0 54.99 -8.70 -20.70 -1.00 80.00 100.0 175.5 79.0 53.99 2.20 -3.20 -34.00 -124.00 100.0 163.8 69.5 52.99 -12.40 -2.50 13.00 -59.00 100.0 135.0 64.8 51.99 -2.60 6.20 -45.00 170.00 100.0 147.8 61.8 50.99 -10.60 -28.20 -13.00 -47.00 100.0 128.8 58.0 49.99 -0.70 -5.60 72.00 99999.00 100.0 93.8 55.8 48.99 17.10 -12.00 -44.00 8.00 100.0 115.0 54.8 47.99 21.20 19.00 78.00 -39.00 100.0 110.0 53.2 46.99 -28.50 -8.50 -6.00 -101.00 100.0 105.0 50.8 45.99 -14.60 -8.70 -80.00 220.00 100.0 85.8 49.5 44.99 37.00 12.60 -34.00 99999.00 100.0 82.8 50.0 43.99 6.80 17.30 2.00 -92.00 100.0 98.0 49.2 42.99 4.70 21.80 47.00 377.00 100.0 89.8 49.2 41.99 -19.50 22.20 1.00 99999.00 100.0 75.8 46.8 40.99 -27.40 -8.20 -15.00 187.00 100.0 107.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 38.99 50.70 28.90 -35.00 99999.00 100.0 68.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 49.0 36.99 33.10 -23.60 -65.00 -144.00 100.0 95.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 06/10/2002 08:13:00 4.27 56.99 -1.30 -5.70 371.00 71.00 100.0 143.2 87.8 55.99 3.40 6.20 -69.00 -70.00 100.0 171.2 84.5 54.99 1.70 -7.10 -14.00 -16.00 100.0 195.2 77.2 53.99 18.20 8.20 -78.00 -55.00 100.0 178.2 68.0 52.99 -1.20 -19.90 -98.00 -197.00 100.0 149.8 63.2 51.99 -4.50 29.20 -89.00 140.00 100.0 138.2 63.8 50.99 33.50 28.10 -53.00 301.00 100.0 121.2 58.2 49.99 0.40 -8.00 -8.00 143.00 100.0 131.2 56.8 48.99 9.80 27.20 -28.00 -108.00 100.0 125.5 54.5 47.99 -0.30 12.30 -48.00 -32.00 100.0 128.2 52.8 46.99 6.00 0.70 37.00 211.00 100.0 97.8 51.5 45.99 14.00 -32.60 -104.00 -102.00 100.0 103.0 53.8 44.99 -47.50 15.60 27.00 99999.00 100.0 86.0 50.5 43.99 -13.10 26.50 55.00 18.00 100.0 89.2 48.0 42.99 -0.80 -29.50 -10.00 16.00 100.0 80.5 46.8 41.99 23.70 9.00 25.00 99999.00 100.0 74.8 48.2 40.99 5.60 -25.90 110.00 -345.00 100.0 97.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 36.99 11.80 -5.20 -120.00 99999.00 100.0 81.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 58.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 06/10/2002 08:13:30 4.26 56.99 -9.50 -9.90 410.00 75.00 100.0 139.5 87.2 55.99 15.10 0.50 -73.00 -142.00 100.0 168.8 85.5 54.99 -9.60 3.50 -50.00 -49.00 100.0 198.2 75.5 53.99 15.30 1.70 -42.00 -168.00 100.0 172.8 80.5 52.99 -1.60 -10.40 25.00 -184.00 100.0 128.2 63.8 51.99 22.70 -14.20 2.00 -52.00 100.0 129.8 60.5 50.99 7.10 7.00 19.00 14.00 100.0 119.2 60.2 49.99 40.80 -5.60 122.00 22.00 100.0 121.8 58.0 48.99 20.60 -27.70 121.00 -21.00 100.0 111.8 54.8 47.99 -13.50 25.50 0.00 114.00 100.0 99.2 52.5 46.99 57.10 -9.70 68.00 99999.00 100.0 99.8 59.0 45.99 -15.70 -33.40 1.00 99999.00 100.0 106.0 52.5 44.99 11.90 31.40 -2.00 365.00 100.0 104.5 49.5 43.99 -35.80 11.30 47.00 -181.00 100.0 108.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 41.99 -73.10 -6.30 -84.00 99999.00 100.0 78.5 48.0 40.99 52.30 3.10 92.00 227.00 100.0 89.8 50.5 39.99 14.40 -38.20 159.00 99999.00 100.0 73.5 46.8 38.99 46.00 37.80 -9.00 99999.00 100.0 70.8 45.0 37.99 -27.70 -4.20 -21.00 99999.00 100.0 69.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 06/10/2002 08:14:00 4.27 56.99 0.80 -3.60 443.00 245.00 100.0 135.5 86.5 55.99 25.50 16.20 -56.00 52.00 100.0 177.5 84.2 54.99 -5.00 -14.10 -15.00 89.00 100.0 192.5 77.2 53.99 9.30 -18.10 -81.00 -137.00 100.0 173.0 69.2 52.99 18.00 20.70 -78.00 39.00 100.0 150.0 62.5 51.99 -4.40 4.90 -19.00 -47.00 100.0 128.0 60.2 50.99 -27.70 -3.40 -16.00 -106.00 100.0 131.8 57.2 49.99 -7.30 -2.40 -66.00 128.00 100.0 128.8 61.0 48.99 -4.40 5.60 -36.00 -32.00 100.0 115.5 55.5 47.99 -13.90 -7.80 -105.00 331.00 100.0 115.5 53.0 46.99 -38.30 -30.20 -30.00 -305.00 100.0 104.2 52.2 45.99 4.00 -10.30 53.00 -121.00 100.0 93.8 52.0 44.99 -10.80 8.30 92.00 -289.00 100.0 92.5 50.0 43.99 4.60 -1.20 -127.00 99999.00 100.0 80.0 48.8 42.99 25.50 11.30 -45.00 99999.00 100.0 83.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 40.99 8.10 -14.70 -34.00 -190.00 100.0 110.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 38.99 -6.60 48.30 -17.00 99999.00 100.0 66.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/10/2002 08:14:30 4.25 56.99 -19.50 -56.10 388.00 472.00 100.0 135.8 92.2 55.99 13.30 -3.50 -52.00 -84.00 100.0 167.8 86.0 54.99 4.70 -10.20 -35.00 177.00 100.0 181.0 76.2 53.99 22.30 -8.80 -43.00 114.00 100.0 177.5 69.2 52.99 1.40 -2.00 18.00 -86.00 100.0 135.5 61.5 51.99 -12.10 5.40 -63.00 66.00 100.0 135.8 59.8 50.99 -29.60 2.30 2.00 302.00 100.0 134.8 57.5 49.99 3.00 0.60 42.00 -171.00 100.0 109.0 59.5 48.99 -11.70 -11.70 -48.00 -358.00 100.0 97.2 54.8 47.99 -20.40 -27.40 27.00 -326.00 100.0 98.8 52.2 46.99 13.50 -35.90 3.00 -159.00 100.0 96.5 50.5 45.99 -16.60 -34.40 0.00 -270.00 100.0 90.5 49.2 44.99 1.60 20.70 -45.00 244.00 100.0 87.5 49.5 43.99 13.50 1.30 -59.00 161.00 100.0 101.0 48.8 42.99 18.70 -14.30 -32.00 99999.00 100.0 76.8 47.2 41.99 9.80 -68.30 -202.00 99999.00 100.0 71.5 48.8 40.99 -17.30 -13.60 -22.00 -113.00 100.0 122.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 34.99 -106.70 33.50 -103.00 99999.00 100.0 68.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 06/10/2002 08:15:00 4.25 56.99 5.40 -16.70 449.00 231.00 100.0 137.5 86.8 55.99 16.80 -5.00 -91.00 -164.00 100.0 187.2 85.2 54.99 -0.50 5.10 -15.00 100.00 100.0 185.2 80.0 53.99 37.20 -15.70 -59.00 239.00 100.0 169.5 70.8 52.99 21.00 -26.60 -41.00 129.00 100.0 138.2 63.5 51.99 4.00 -10.20 -7.00 105.00 100.0 145.5 60.0 50.99 -18.10 11.80 -61.00 154.00 100.0 125.5 64.5 49.99 5.10 -20.20 61.00 290.00 100.0 131.0 56.8 48.99 28.10 8.40 -36.00 -31.00 100.0 107.8 53.8 47.99 11.50 16.70 -74.00 -310.00 100.0 99.5 52.2 46.99 51.20 39.30 1.00 165.00 100.0 111.8 52.5 45.99 19.10 -29.80 -31.00 -14.00 100.0 86.2 50.0 44.99 27.00 38.60 -76.00 103.00 100.0 100.5 49.0 43.99 -18.10 -32.60 -103.00 -228.00 100.0 89.2 49.2 42.99 -6.30 -33.30 -32.00 590.00 100.0 81.0 48.2 41.99 -3.10 -0.70 -15.00 99999.00 100.0 83.0 48.5 40.99 7.80 -38.10 87.00 364.00 100.0 102.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 38.99 23.40 7.90 -34.00 99999.00 100.0 72.2 45.5 37.99 -59.10 -21.20 -20.00 99999.00 100.0 71.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 35.99 8.80 3.80 -74.00 99999.00 100.0 63.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/10/2002 08:15:30 4.27 56.99 -15.60 -16.80 445.00 164.00 100.0 142.2 86.5 55.99 0.00 -5.00 -107.00 -100.00 100.0 175.5 84.0 54.99 9.00 18.10 7.00 89.00 100.0 201.0 78.8 53.99 0.00 -0.30 -61.00 -254.00 100.0 151.2 68.2 52.99 19.40 -5.70 -23.00 98.00 100.0 142.0 62.5 51.99 5.10 -21.20 23.00 165.00 100.0 132.5 60.2 50.99 -2.80 -2.00 -116.00 -35.00 100.0 117.8 57.8 49.99 4.50 -34.40 -16.00 -72.00 100.0 104.5 57.0 48.99 18.90 -2.70 38.00 490.00 100.0 121.2 54.8 47.99 39.10 1.60 -10.00 -206.00 100.0 91.0 53.0 46.99 46.90 1.80 20.00 -23.00 100.0 103.2 51.5 45.99 -19.50 -3.60 -2.00 -60.00 100.0 110.8 50.8 44.99 33.70 -30.20 47.00 31.00 100.0 100.0 49.8 43.99 35.10 -22.20 98.00 -345.00 100.0 90.8 50.2 42.99 -24.80 -5.10 -29.00 99999.00 100.0 92.8 49.0 41.99 -29.50 6.50 51.00 -334.00 100.0 90.8 49.5 40.99 25.40 -35.80 103.00 -10.00 100.0 111.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 38.99 -7.30 -0.40 -70.00 -111.00 100.0 79.5 46.8 37.99 -52.00 -48.70 170.00 99999.00 100.0 66.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 33.99 73.10 -34.30 -3.00 99999.00 100.0 67.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 52.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 06/10/2002 08:16:00 4.26 56.99 -24.90 -2.70 410.00 121.00 100.0 125.0 86.8 55.99 10.50 9.00 -57.00 -92.00 100.0 186.8 84.2 54.99 8.20 7.60 10.00 161.00 100.0 188.2 76.2 53.99 18.50 8.70 -49.00 35.00 100.0 161.2 72.5 52.99 21.00 17.10 -93.00 -115.00 100.0 132.8 67.8 51.99 3.10 -0.80 -39.00 -223.00 100.0 122.0 62.2 50.99 21.00 6.80 -160.00 38.00 100.0 116.2 56.8 49.99 -16.90 -11.20 -120.00 56.00 100.0 135.8 55.8 48.99 -16.60 20.70 -62.00 108.00 100.0 112.0 63.5 47.99 -5.30 -14.10 -70.00 -67.00 100.0 102.5 53.5 46.99 6.10 -6.70 -74.00 264.00 100.0 90.5 50.5 45.99 -9.10 14.20 -128.00 295.00 100.0 88.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.8 43.99 -59.20 -15.70 -63.00 -503.00 100.0 77.0 48.2 42.99 -13.90 4.00 17.00 99999.00 100.0 83.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 49.2 40.99 7.80 -6.00 -38.00 -176.00 100.0 121.8 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 37.99 -42.00 -13.70 -82.00 99999.00 100.0 69.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/10/2002 08:16:30 4.28 56.99 -7.20 11.70 436.00 -272.00 100.0 141.0 88.5 55.99 4.80 9.40 -32.00 26.00 100.0 176.8 85.8 54.99 -4.80 -5.20 -39.00 167.00 100.0 194.8 75.5 53.99 6.70 11.70 -56.00 62.00 100.0 158.8 72.8 52.99 3.20 -32.70 -42.00 -71.00 100.0 133.8 64.0 51.99 20.20 7.30 -26.00 -165.00 100.0 150.0 61.5 50.99 -19.70 5.00 -15.00 113.00 100.0 119.0 56.5 49.99 9.20 -8.50 -21.00 -23.00 100.0 129.5 55.5 48.99 -38.40 -10.50 -43.00 -404.00 100.0 121.5 54.0 47.99 -14.40 1.30 -50.00 -165.00 100.0 111.0 51.5 46.99 0.80 3.70 -22.00 -103.00 100.0 89.8 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.8 44.99 19.70 -31.30 -23.00 99999.00 100.0 82.8 50.5 43.99 -9.70 -7.40 -5.00 475.00 100.0 115.2 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.5 41.99 -17.90 27.40 38.00 25.00 100.0 83.5 48.0 40.99 -30.20 -5.40 -47.00 268.00 100.0 107.0 50.5 39.99 19.60 16.40 47.00 320.00 100.0 77.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 36.99 -33.60 -47.40 50.00 99999.00 100.0 73.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 29.99 -7.90 14.60 42.00 99999.00 100.0 72.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 08:17:00 4.27 56.99 3.50 -22.80 515.00 -139.00 100.0 136.2 85.8 55.99 1.80 7.00 -70.00 -283.00 100.0 165.2 84.8 54.99 7.60 -0.90 3.00 217.00 100.0 177.2 79.8 53.99 33.80 11.50 -56.00 -277.00 100.0 164.8 75.8 52.99 15.20 1.30 -1.00 24.00 100.0 132.8 66.0 51.99 -28.60 4.50 21.00 -105.00 100.0 123.8 67.0 50.99 -8.60 -3.50 10.00 130.00 100.0 123.8 61.5 49.99 12.00 -48.80 32.00 -270.00 100.0 113.5 55.8 48.99 7.80 7.70 78.00 -10.00 100.0 99.0 53.8 47.99 2.00 11.70 -27.00 -155.00 100.0 109.2 52.8 46.99 -19.90 13.30 20.00 -330.00 100.0 102.5 50.8 45.99 1.70 -56.10 -47.00 99999.00 100.0 90.2 58.2 44.99 25.00 -17.40 18.00 -49.00 100.0 119.5 52.2 43.99 -23.90 -1.90 122.00 -153.00 100.0 93.0 48.5 42.99 20.10 26.00 -98.00 99999.00 100.0 77.0 47.2 41.99 13.10 17.50 -87.00 -352.00 100.0 76.2 48.0 40.99 48.20 18.50 17.00 -86.00 100.0 111.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/10/2002 08:17:30 4.26 56.99 -1.60 -4.30 290.00 727.00 100.0 129.8 92.0 55.99 1.10 20.60 -10.00 -114.00 100.0 157.0 85.0 54.99 -2.70 -3.30 -57.00 31.00 100.0 186.5 76.2 53.99 38.90 21.80 -8.00 96.00 100.0 168.2 71.2 52.99 26.40 0.60 -60.00 137.00 100.0 149.5 70.5 51.99 43.70 -16.20 5.00 -86.00 100.0 137.5 60.5 50.99 -1.00 -24.20 -29.00 -246.00 100.0 125.5 57.5 49.99 -50.30 -35.60 40.00 490.00 100.0 133.0 63.2 48.99 -39.40 -12.00 74.00 -75.00 100.0 92.5 54.5 47.99 -3.50 23.50 -48.00 -340.00 100.0 103.5 52.5 46.99 -17.50 18.70 -11.00 447.00 100.0 107.2 50.5 45.99 8.20 -8.20 146.00 118.00 100.0 86.5 50.0 44.99 -16.50 -0.80 47.00 74.00 100.0 99.5 50.0 43.99 17.70 -26.70 21.00 7.00 100.0 99.5 48.2 42.99 15.60 -3.20 130.00 147.00 100.0 89.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.0 40.99 -9.30 -6.50 3.00 78.00 100.0 106.5 50.2 39.99 22.00 -71.30 265.00 99999.00 100.0 66.0 47.2 38.99 -31.00 -50.00 -76.00 -325.00 100.0 73.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 33.99 -49.90 11.90 -36.00 99999.00 100.0 75.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 23.99 -20.20 49.10 82.00 99999.00 100.0 69.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 06/10/2002 08:18:00 4.24 56.99 7.70 -0.70 405.00 214.00 100.0 127.5 87.2 55.99 3.50 11.90 -24.00 -53.00 100.0 166.8 85.5 54.99 -3.60 -14.30 -55.00 44.00 100.0 182.5 78.2 53.99 16.40 17.40 -26.00 -153.00 100.0 164.0 69.2 52.99 3.30 -22.00 -10.00 -246.00 100.0 151.2 65.5 51.99 16.50 -22.70 -3.00 -207.00 100.0 130.2 60.5 50.99 -3.20 -13.50 -4.00 180.00 100.0 115.5 59.0 49.99 -9.80 7.40 -19.00 43.00 100.0 109.8 59.0 48.99 -35.10 8.70 10.00 -162.00 100.0 138.8 55.5 47.99 22.10 6.60 8.00 99999.00 100.0 86.0 52.5 46.99 -14.60 -18.80 -56.00 -140.00 100.0 109.2 50.2 45.99 12.90 11.00 -86.00 751.00 100.0 99.2 49.8 44.99 6.00 40.00 -33.00 279.00 100.0 90.8 49.2 43.99 -25.90 -7.60 -30.00 -97.00 100.0 93.2 51.2 42.99 -9.10 52.50 -73.00 99999.00 100.0 71.2 47.8 41.99 31.50 30.30 -9.00 99999.00 100.0 81.8 47.5 40.99 -70.40 -4.20 -33.00 99999.00 100.0 100.0 50.5 39.99 -41.60 -24.50 56.00 99999.00 100.0 82.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 36.99 -26.60 -16.60 19.00 99999.00 100.0 81.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/10/2002 08:18:30 4.25 56.99 3.10 -5.80 415.00 -22.00 100.0 144.0 87.0 55.99 -7.10 11.60 -77.00 -196.00 100.0 177.0 85.2 54.99 -1.20 -0.40 -51.00 80.00 100.0 195.0 76.5 53.99 10.70 3.00 -55.00 -378.00 100.0 172.2 68.2 52.99 14.00 -3.30 -59.00 80.00 100.0 142.2 62.8 51.99 -8.70 28.20 -54.00 18.00 100.0 132.0 61.0 50.99 -9.70 29.30 -67.00 -126.00 100.0 131.5 59.5 49.99 10.40 9.80 15.00 31.00 100.0 111.0 56.2 48.99 15.80 -6.10 61.00 34.00 100.0 119.5 53.8 47.99 -55.40 -5.10 -14.00 -136.00 100.0 103.5 52.0 46.99 -64.00 -18.30 -97.00 99999.00 100.0 97.2 50.8 45.99 -30.60 -55.20 75.00 99999.00 100.0 84.5 49.8 44.99 15.10 27.50 41.00 388.00 100.0 90.8 50.0 43.99 15.90 40.50 39.00 50.00 100.0 95.2 48.8 42.99 -18.30 -10.90 70.00 84.00 100.0 92.8 48.8 41.99 20.40 -15.70 53.00 99999.00 100.0 73.5 48.0 40.99 -9.00 3.10 48.00 59.00 100.0 99.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 38.99 37.20 34.10 48.00 99999.00 100.0 75.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 06/10/2002 08:19:00 4.26 56.99 -4.00 -4.60 472.00 91.00 100.0 132.2 86.5 55.99 5.90 7.20 -29.00 -24.00 100.0 175.2 83.5 54.99 6.30 -15.60 0.00 155.00 100.0 186.2 75.0 53.99 10.00 16.20 -75.00 -157.00 100.0 171.8 69.0 52.99 7.50 -8.30 -74.00 -11.00 100.0 152.5 66.2 51.99 7.70 -10.60 -37.00 25.00 100.0 123.2 61.0 50.99 -16.80 -23.40 -77.00 -271.00 100.0 125.2 56.8 49.99 -11.10 -21.20 -57.00 40.00 100.0 125.8 55.0 48.99 -29.70 -21.50 14.00 6.00 100.0 113.0 54.2 47.99 -6.70 3.00 30.00 -27.00 100.0 110.8 52.2 46.99 19.90 -1.50 56.00 -18.00 100.0 99.5 49.2 45.99 4.70 -31.60 80.00 -38.00 100.0 89.5 49.2 44.99 -77.80 27.40 -15.00 99999.00 100.0 76.5 49.0 43.99 -29.60 -10.10 100.00 13.00 100.0 88.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 41.99 -40.50 -27.60 82.00 99999.00 100.0 84.5 47.5 40.99 5.30 33.20 -61.00 -114.00 100.0 103.8 50.2 39.99 -31.70 39.70 34.00 99999.00 100.0 62.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 37.99 36.80 0.30 10.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 06/10/2002 08:19:30 4.28 56.99 4.10 23.40 420.00 115.00 100.0 128.5 87.8 55.99 18.60 6.10 -23.00 -149.00 100.0 173.0 89.5 54.99 14.70 -41.90 4.00 -13.00 100.0 184.5 82.0 53.99 29.50 -1.60 -38.00 30.00 100.0 154.8 70.8 52.99 -22.40 -21.70 -111.00 -13.00 100.0 146.2 63.2 51.99 8.20 -14.30 -36.00 -210.00 100.0 122.5 59.0 50.99 -26.40 -2.50 -9.00 -68.00 100.0 113.2 57.2 49.99 18.50 8.90 3.00 174.00 100.0 124.2 56.5 48.99 10.20 -6.00 -5.00 -397.00 100.0 102.0 53.2 47.99 12.20 12.40 -107.00 240.00 100.0 117.8 52.5 46.99 -17.00 -32.90 -24.00 212.00 100.0 94.5 53.5 45.99 2.40 -0.20 -15.00 -165.00 100.0 99.5 51.5 44.99 -29.20 5.20 -41.00 69.00 100.0 94.8 49.8 43.99 3.00 -52.40 38.00 159.00 100.0 81.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 41.99 -28.60 -54.60 133.00 99999.00 100.0 88.0 48.5 40.99 19.00 -11.10 129.00 99999.00 100.0 92.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/10/2002 08:20:00 4.24 56.99 8.90 -20.30 378.00 285.00 100.0 132.5 87.8 55.99 5.30 -9.50 -75.00 -49.00 100.0 165.0 87.8 54.99 -1.20 -3.40 -10.00 51.00 100.0 183.2 76.5 53.99 7.10 -2.10 -44.00 213.00 100.0 170.2 69.5 52.99 2.60 3.00 -89.00 184.00 100.0 132.2 70.5 51.99 -3.20 -10.30 -89.00 -219.00 100.0 137.5 64.5 50.99 -28.70 1.30 -39.00 -299.00 100.0 105.8 56.5 49.99 -28.00 -9.20 -21.00 -109.00 100.0 125.5 55.5 48.99 -11.10 13.40 28.00 99999.00 100.0 89.2 52.8 47.99 -12.70 -8.20 65.00 45.00 100.0 94.2 54.2 46.99 0.10 33.30 -129.00 -122.00 100.0 108.8 52.0 45.99 -28.70 19.00 -4.00 -4.00 100.0 92.2 51.2 44.99 -22.80 16.60 -54.00 -40.00 100.0 82.5 50.8 43.99 6.30 -4.20 -54.00 -235.00 100.0 109.0 54.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 41.99 23.10 0.90 -179.00 99999.00 100.0 70.5 47.0 40.99 -7.30 -14.60 -3.00 -191.00 100.0 117.5 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 51.0 38.99 30.80 27.70 -26.00 99999.00 100.0 96.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 06/10/2002 08:20:30 4.28 56.99 -7.20 -1.90 470.00 168.00 100.0 146.8 86.0 55.99 11.80 15.40 -58.00 -211.00 100.0 186.0 86.0 54.99 7.00 -31.00 -13.00 -37.00 100.0 182.2 76.5 53.99 6.80 2.40 -55.00 -97.00 100.0 161.8 69.5 52.99 13.50 -23.30 -99.00 102.00 100.0 131.0 67.8 51.99 -13.90 -18.40 -67.00 60.00 100.0 145.5 63.2 50.99 11.00 -37.50 -14.00 -324.00 100.0 116.2 58.8 49.99 18.50 25.00 54.00 -104.00 100.0 111.8 54.2 48.99 4.90 -13.90 16.00 213.00 100.0 116.5 54.5 47.99 -29.60 1.30 -29.00 -225.00 100.0 119.5 52.8 46.99 -10.60 20.40 34.00 -307.00 100.0 88.5 51.0 45.99 -2.80 -14.90 12.00 99999.00 100.0 77.5 48.2 44.99 -12.40 -3.10 -129.00 395.00 100.0 90.0 48.8 43.99 8.90 -27.80 -19.00 -372.00 100.0 110.2 50.8 42.99 53.60 25.70 28.00 150.00 100.0 81.5 47.8 41.99 -37.20 -21.80 -66.00 99999.00 100.0 75.8 48.8 40.99 -27.40 -26.80 -20.00 -8.00 100.0 105.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.2 38.99 41.40 -11.10 -19.00 -496.00 100.0 74.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 34.99 -1.10 -21.00 4.00 99999.00 100.0 77.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 06/10/2002 08:21:00 4.27 56.99 8.20 -19.40 444.00 220.00 100.0 139.2 86.5 55.99 -3.60 3.60 -65.00 -266.00 100.0 176.0 85.0 54.99 -8.50 -5.50 -9.00 151.00 100.0 190.2 76.5 53.99 29.80 1.40 -87.00 -80.00 100.0 166.5 70.2 52.99 -24.00 -13.60 -55.00 101.00 100.0 144.0 66.5 51.99 29.40 3.20 -39.00 -190.00 100.0 144.0 60.2 50.99 -21.30 10.80 39.00 -62.00 100.0 117.8 57.5 49.99 33.80 -8.80 -34.00 225.00 100.0 136.0 56.0 48.99 27.00 24.80 8.00 174.00 100.0 107.5 53.0 47.99 -44.90 -4.50 7.00 -45.00 100.0 109.2 51.5 46.99 2.60 36.20 108.00 -59.00 100.0 100.0 51.2 45.99 -26.70 -14.20 -101.00 -69.00 100.0 107.0 50.5 44.99 -22.00 36.00 -116.00 294.00 100.0 107.5 50.5 43.99 63.80 -95.80 297.00 99999.00 100.0 82.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 41.99 51.10 5.80 -189.00 -68.00 100.0 89.2 48.5 40.99 21.60 10.10 34.00 96.00 100.0 105.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 38.99 -55.00 32.70 -56.00 -237.00 100.0 88.0 49.5 37.99 -52.80 20.40 -4.00 99999.00 100.0 89.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 35.99 -25.20 3.80 0.00 99999.00 100.0 77.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/10/2002 08:21:30 4.24 56.99 -51.10 0.00 408.00 28.00 100.0 131.0 92.2 55.99 -9.10 -20.10 -16.00 10.00 100.0 167.0 88.0 54.99 -1.90 -0.90 -17.00 81.00 100.0 181.5 78.0 53.99 -13.40 11.80 -2.00 36.00 100.0 178.0 71.2 52.99 0.20 -5.70 -48.00 -19.00 100.0 129.5 64.0 51.99 9.80 20.90 -61.00 -157.00 100.0 132.8 63.0 50.99 -14.10 31.80 -17.00 -161.00 100.0 115.8 58.0 49.99 6.70 -6.50 -51.00 -42.00 100.0 122.2 58.2 48.99 -1.60 -9.20 -121.00 -91.00 100.0 112.0 53.8 47.99 54.70 28.30 -73.00 99999.00 100.0 87.2 53.5 46.99 -63.00 -27.30 7.00 -331.00 100.0 115.0 52.2 45.99 -39.20 -38.80 147.00 99999.00 100.0 90.2 51.5 44.99 3.90 -45.90 77.00 -300.00 100.0 94.0 49.8 43.99 10.30 -4.70 -18.00 7.00 100.0 96.0 50.0 42.99 -5.90 -0.40 29.00 21.00 100.0 83.5 49.2 41.99 -40.00 -24.90 173.00 99999.00 100.0 81.8 48.8 40.99 15.40 8.90 -2.00 403.00 100.0 110.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 36.99 15.40 56.40 -96.00 99999.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/10/2002 08:22:00 4.27 56.99 -14.30 20.50 439.00 0.00 100.0 138.0 85.0 55.99 0.00 -21.80 -68.00 -88.00 100.0 184.0 83.0 54.99 -11.20 -6.40 -43.00 58.00 100.0 196.5 76.5 53.99 10.30 -28.30 -45.00 -80.00 100.0 167.2 70.0 52.99 -9.30 -22.70 23.00 237.00 100.0 143.5 64.2 51.99 2.70 2.80 -45.00 -114.00 100.0 122.5 60.8 50.99 -10.20 4.40 -8.00 26.00 100.0 141.0 57.2 49.99 5.70 14.20 17.00 247.00 100.0 124.8 55.0 48.99 8.40 -9.90 -33.00 37.00 100.0 119.2 53.5 47.99 -11.20 8.10 100.00 -40.00 100.0 97.8 52.2 46.99 -12.90 -38.50 -7.00 141.00 100.0 103.8 50.5 45.99 23.70 -18.60 55.00 318.00 100.0 88.0 49.5 44.99 -9.80 -6.50 71.00 250.00 100.0 87.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 53.0 42.99 -19.20 -6.50 22.00 99999.00 100.0 86.5 54.0 41.99 3.60 16.20 75.00 401.00 100.0 77.0 49.0 40.99 -2.50 -10.70 84.00 479.00 100.0 117.2 50.2 39.99 34.40 27.40 -21.00 -38.00 100.0 77.8 46.5 38.99 69.40 -50.20 108.00 99999.00 100.0 65.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 06/10/2002 08:22:30 4.26 56.99 10.70 18.60 420.00 142.00 100.0 132.2 87.8 55.99 -12.90 -10.10 -59.00 -67.00 100.0 180.8 84.2 54.99 -18.10 2.00 -39.00 213.00 100.0 191.0 76.5 53.99 5.80 -0.90 -78.00 -11.00 100.0 171.0 70.0 52.99 -18.40 -2.90 -114.00 76.00 100.0 137.0 63.5 51.99 7.70 11.10 -83.00 -9.00 100.0 129.0 61.2 50.99 29.00 17.20 -23.00 160.00 100.0 126.5 60.5 49.99 3.20 16.60 14.00 10.00 100.0 122.8 57.0 48.99 -7.50 0.90 -15.00 508.00 100.0 124.5 54.0 47.99 -47.80 -22.30 -31.00 244.00 100.0 107.2 52.5 46.99 -2.50 32.30 -11.00 -228.00 100.0 103.5 54.0 45.99 17.20 22.50 18.00 300.00 100.0 91.5 50.8 44.99 37.40 -18.80 103.00 99999.00 100.0 91.5 49.2 43.99 43.60 -34.50 14.00 141.00 100.0 99.8 49.0 42.99 29.50 -7.30 -24.00 159.00 100.0 81.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.5 40.99 -11.40 -5.10 44.00 -212.00 100.0 97.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 38.99 -40.60 -87.80 219.00 99999.00 100.0 73.2 47.2 37.99 -30.50 -2.50 -24.00 -127.00 100.0 79.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.8 34.99 -4.20 1.10 -40.00 99999.00 100.0 97.8 55.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/10/2002 08:23:00 4.27 56.99 -12.20 8.00 513.00 98.00 100.0 134.2 87.5 55.99 -8.20 5.40 -74.00 18.00 100.0 170.5 84.8 54.99 -6.30 7.40 -10.00 155.00 100.0 185.2 76.5 53.99 5.50 2.40 -48.00 37.00 100.0 161.8 72.8 52.99 7.40 -19.70 -11.00 81.00 100.0 140.2 63.8 51.99 21.60 -17.90 4.00 -24.00 100.0 128.2 62.0 50.99 -2.00 5.20 -2.00 -106.00 100.0 138.8 63.0 49.99 2.90 -7.40 45.00 -557.00 100.0 114.2 58.0 48.99 2.10 -18.30 58.00 -113.00 100.0 109.2 54.8 47.99 5.10 -8.90 92.00 155.00 100.0 122.8 55.0 46.99 -15.20 -9.90 -33.00 318.00 100.0 105.0 52.8 45.99 38.70 29.70 84.00 -355.00 100.0 102.8 51.2 44.99 21.10 67.70 -72.00 4.00 100.0 95.8 49.0 43.99 25.90 -40.40 45.00 99999.00 100.0 92.2 49.2 42.99 -58.40 -4.80 56.00 -120.00 100.0 99.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.0 40.99 8.50 10.30 0.00 -373.00 100.0 110.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.8 33.99 -38.80 -15.60 45.00 99999.00 100.0 97.2 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/10/2002 08:23:30 4.25 56.99 -22.30 6.30 384.00 108.00 100.0 130.5 87.0 55.99 -3.90 2.80 -57.00 -40.00 100.0 171.5 84.5 54.99 -12.00 -4.90 2.00 158.00 100.0 190.5 76.5 53.99 -8.80 -17.00 -72.00 -130.00 100.0 165.8 70.0 52.99 -7.60 -27.10 -68.00 -113.00 100.0 131.8 64.8 51.99 -11.40 6.70 -35.00 118.00 100.0 127.0 60.8 50.99 9.10 -11.90 -1.00 -68.00 100.0 128.2 59.2 49.99 58.90 -10.60 -1.00 -188.00 100.0 122.5 58.0 48.99 17.10 -32.10 -79.00 -45.00 100.0 95.5 54.2 47.99 -20.10 -46.00 31.00 23.00 100.0 112.5 53.5 46.99 1.00 -46.80 -6.00 99999.00 100.0 93.0 51.5 45.99 -22.90 -6.20 36.00 -195.00 100.0 93.8 51.0 44.99 12.70 4.70 -23.00 136.00 100.0 92.2 49.2 43.99 8.80 15.10 18.00 -237.00 100.0 81.0 48.5 42.99 24.60 -35.90 -26.00 313.00 100.0 91.0 50.8 41.99 17.40 24.70 41.00 99999.00 100.0 94.0 52.0 40.99 -12.20 4.60 -3.00 -38.00 100.0 113.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 38.99 -52.60 -49.70 34.00 99999.00 100.0 72.0 46.0 37.99 49.10 -14.90 -56.00 99999.00 100.0 66.5 46.0 36.99 21.60 8.30 19.00 -195.00 100.0 79.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/10/2002 08:24:00 4.26 56.99 -12.40 -0.90 428.00 259.00 100.0 140.2 86.5 55.99 -2.60 -20.50 -38.00 -125.00 100.0 178.5 84.2 54.99 -25.20 14.20 -21.00 -26.00 100.0 183.5 77.2 53.99 -6.60 -10.50 -12.00 97.00 100.0 169.2 70.5 52.99 -8.80 8.50 -55.00 17.00 100.0 140.8 63.5 51.99 -8.80 -21.90 -25.00 -136.00 100.0 136.8 59.2 50.99 -10.60 15.50 -2.00 -128.00 100.0 110.0 60.5 49.99 26.40 16.30 -111.00 -198.00 100.0 126.0 58.2 48.99 -14.40 11.90 -60.00 -126.00 100.0 121.5 53.8 47.99 -22.00 -66.10 15.00 -148.00 100.0 104.8 51.2 46.99 35.40 16.00 -38.00 52.00 100.0 112.2 51.8 45.99 34.00 -20.20 -61.00 -47.00 100.0 93.2 49.2 44.99 18.20 -26.30 47.00 40.00 100.0 101.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.2 42.99 -10.20 48.10 -52.00 99999.00 100.0 80.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.5 40.99 -2.30 12.50 21.00 -153.00 100.0 111.2 49.8 39.99 -67.80 21.50 83.00 99.00 100.0 90.8 47.5 38.99 -40.60 -9.80 102.00 99999.00 100.0 71.0 46.8 37.99 -14.10 31.10 -95.00 99999.00 100.0 73.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 53.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/10/2002 08:24:30 4.28 56.99 33.30 7.90 323.00 289.00 100.0 139.2 90.5 55.99 -8.50 -3.70 -62.00 -246.00 100.0 164.5 85.0 54.99 0.90 -3.30 -22.00 66.00 100.0 192.0 75.8 53.99 7.30 -3.00 -79.00 -34.00 100.0 154.0 68.5 52.99 5.80 -13.70 -15.00 121.00 100.0 131.8 62.5 51.99 2.60 -15.00 -113.00 142.00 100.0 136.2 60.2 50.99 -7.80 -14.20 -44.00 242.00 100.0 126.8 56.2 49.99 4.60 -10.90 119.00 -38.00 100.0 110.0 54.5 48.99 -23.60 3.90 -25.00 67.00 100.0 112.5 57.8 47.99 2.00 -14.70 -16.00 -398.00 100.0 105.8 53.5 46.99 -14.40 14.90 67.00 99999.00 100.0 95.0 50.8 45.99 -7.80 15.80 5.00 -185.00 100.0 93.0 49.8 44.99 -52.10 -20.50 53.00 99999.00 100.0 77.0 49.2 43.99 -23.00 -2.30 -34.00 368.00 100.0 79.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 52.5 41.99 -3.80 -17.20 -83.00 221.00 100.0 107.8 50.0 40.99 12.70 -35.10 -5.00 -231.00 100.0 122.5 51.2 39.99 -22.60 14.20 16.00 99999.00 100.0 84.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 95.0 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 06/10/2002 08:25:00 4.25 56.99 8.30 8.60 439.00 170.00 100.0 144.2 88.2 55.99 -12.60 -11.30 -68.00 -148.00 100.0 179.5 85.0 54.99 -7.50 -5.80 -40.00 37.00 100.0 186.2 85.5 53.99 11.80 -20.90 -62.00 -30.00 100.0 162.5 69.5 52.99 -17.70 -31.60 -127.00 87.00 100.0 157.0 64.2 51.99 -14.80 13.90 -53.00 -277.00 100.0 128.2 60.8 50.99 -27.00 -20.70 -67.00 -9.00 100.0 134.2 57.5 49.99 13.10 -9.90 13.00 -37.00 100.0 118.5 58.2 48.99 4.80 -29.50 -13.00 -110.00 100.0 118.2 54.8 47.99 34.80 -60.00 76.00 99999.00 100.0 101.5 51.8 46.99 -32.20 -41.00 134.00 99999.00 100.0 78.0 50.8 45.99 17.60 -18.00 39.00 -105.00 100.0 93.8 50.8 44.99 -33.30 -1.80 105.00 99999.00 100.0 70.5 49.5 43.99 -1.80 4.70 38.00 -78.00 100.0 98.2 50.2 42.99 -0.60 -75.80 85.00 463.00 100.0 77.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 40.99 -9.80 -33.30 -38.00 19.00 100.0 126.5 51.5 39.99 -0.30 -37.00 -20.00 99999.00 100.0 75.2 47.8 38.99 -3.60 -49.30 -48.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/10/2002 08:25:30 4.24 56.99 3.10 -14.60 482.00 213.00 100.0 139.0 86.8 55.99 21.10 7.80 -46.00 -274.00 100.0 188.5 84.2 54.99 2.20 -3.00 -12.00 186.00 100.0 187.8 76.2 53.99 12.80 -6.80 -76.00 111.00 100.0 153.2 70.8 52.99 16.30 2.00 30.00 130.00 100.0 154.5 65.2 51.99 -11.50 5.00 -63.00 -290.00 100.0 134.2 61.2 50.99 -15.90 -11.00 -15.00 29.00 100.0 122.5 57.8 49.99 -9.70 -19.20 20.00 -4.00 100.0 128.5 56.0 48.99 3.00 1.60 -5.00 35.00 100.0 125.2 53.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 98.5 56.0 46.99 -37.20 16.50 122.00 99999.00 100.0 108.5 55.8 45.99 -12.80 -7.30 43.00 -233.00 100.0 108.2 55.0 44.99 21.10 13.50 14.00 147.00 100.0 83.2 50.0 43.99 1.40 -38.20 65.00 645.00 100.0 78.8 48.2 42.99 -1.70 -17.30 -39.00 99999.00 100.0 93.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.8 40.99 -24.80 -40.40 52.00 -180.00 100.0 115.5 61.5 39.99 -1.50 10.30 142.00 99999.00 100.0 92.0 57.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 37.99 -58.40 25.80 15.00 99999.00 100.0 65.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/10/2002 08:26:00 4.26 56.99 -18.40 21.90 401.00 200.00 100.0 135.5 86.5 55.99 -11.60 -0.40 -57.00 -78.00 100.0 178.0 83.8 54.99 -13.30 -25.70 -33.00 155.00 100.0 192.8 76.2 53.99 -4.20 -35.00 -65.00 -190.00 100.0 163.8 70.5 52.99 29.50 5.60 -36.00 82.00 100.0 130.8 64.2 51.99 -6.30 11.60 -12.00 382.00 100.0 126.8 61.8 50.99 -38.50 14.90 -20.00 -299.00 100.0 125.2 58.5 49.99 0.20 22.30 -56.00 -250.00 100.0 109.5 56.2 48.99 32.30 -9.30 33.00 -63.00 100.0 107.8 55.2 47.99 -15.40 -4.30 -21.00 224.00 100.0 118.0 58.2 46.99 -9.90 23.60 44.00 -265.00 100.0 101.8 50.8 45.99 -29.10 43.80 -99.00 99999.00 100.0 81.8 51.2 44.99 -43.00 6.50 38.00 78.00 100.0 100.8 51.8 43.99 27.80 28.30 -135.00 340.00 100.0 93.2 51.0 42.99 41.80 -12.80 71.00 99999.00 100.0 69.2 49.0 41.99 -12.00 -36.40 -35.00 127.00 100.0 89.8 48.5 40.99 -16.80 -14.70 -13.00 254.00 100.0 113.2 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 32.00 -102.50 80.00 99999.00 100.0 71.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 06/10/2002 08:26:30 4.25 56.99 0.90 -74.50 447.00 -179.00 100.0 126.0 91.5 55.99 -12.40 1.10 -59.00 -432.00 100.0 167.8 89.0 54.99 -13.10 -11.20 -59.00 41.00 100.0 184.2 80.8 53.99 -17.10 16.20 -52.00 -149.00 100.0 151.0 67.8 52.99 -15.00 -5.20 -22.00 -80.00 100.0 142.0 62.2 51.99 16.40 17.10 -18.00 -92.00 100.0 136.0 61.5 50.99 -24.50 8.80 -44.00 -27.00 100.0 124.2 58.8 49.99 -9.40 -19.70 58.00 -43.00 100.0 121.8 57.0 48.99 20.40 39.90 11.00 -339.00 100.0 108.2 54.5 47.99 12.50 -26.80 -49.00 -118.00 100.0 112.5 52.2 46.99 -14.50 -6.00 -63.00 153.00 100.0 98.5 50.2 45.99 20.20 -21.40 87.00 99999.00 100.0 92.2 52.8 44.99 -56.50 24.90 -111.00 99999.00 100.0 92.5 50.8 43.99 -13.20 -27.10 10.00 127.00 100.0 104.8 51.0 42.99 -16.40 -51.50 31.00 99999.00 100.0 79.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.2 40.99 2.20 -11.60 34.00 33.00 100.0 128.0 50.2 39.99 -36.40 36.00 -11.00 -468.00 100.0 76.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/10/2002 08:27:00 4.24 56.99 -27.10 -1.30 414.00 -57.00 100.0 134.2 86.2 55.99 -9.00 9.30 -108.00 -289.00 100.0 181.5 83.5 54.99 -2.00 -7.90 -70.00 0.00 100.0 198.2 76.8 53.99 14.40 -16.70 -49.00 -159.00 100.0 157.5 68.2 52.99 -2.80 1.80 -28.00 -29.00 100.0 138.8 64.2 51.99 -9.90 29.00 -28.00 87.00 100.0 135.5 59.5 50.99 -12.30 1.50 -5.00 206.00 100.0 120.8 57.5 49.99 -28.90 -24.00 3.00 -47.00 100.0 123.5 56.2 48.99 -2.30 -5.50 89.00 133.00 100.0 119.5 53.8 47.99 -19.40 -12.50 29.00 214.00 100.0 100.2 52.5 46.99 1.20 -19.70 177.00 99999.00 100.0 82.8 49.5 45.99 -5.50 -10.20 79.00 252.00 100.0 108.2 53.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 50.2 43.99 -14.20 -22.90 46.00 99999.00 100.0 80.0 48.5 42.99 -1.50 9.60 -48.00 103.00 100.0 95.2 49.2 41.99 53.00 -38.80 -73.00 99999.00 100.0 75.0 48.2 40.99 -12.60 -6.30 -74.00 -65.00 100.0 97.0 51.0 39.99 -14.40 -48.90 22.00 -80.00 100.0 82.8 49.2 38.99 -52.20 36.90 178.00 99999.00 100.0 82.8 47.0 37.99 -1.20 11.10 26.00 99999.00 100.0 69.5 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 -50.80 -50.30 86.00 99999.00 100.0 70.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/10/2002 08:27:30 4.23 56.99 -2.30 8.40 390.00 21.00 100.0 141.0 87.0 55.99 3.80 -5.40 -41.00 105.00 100.0 179.2 85.8 54.99 -8.30 -20.70 -23.00 -101.00 100.0 186.8 77.0 53.99 16.30 25.90 -43.00 -83.00 100.0 174.2 69.5 52.99 9.30 3.00 42.00 215.00 100.0 147.2 64.2 51.99 26.40 -22.70 124.00 -16.00 100.0 130.0 60.8 50.99 -21.80 -9.60 -66.00 -87.00 100.0 126.0 58.2 49.99 26.50 -21.30 -21.00 -236.00 100.0 124.0 55.0 48.99 -15.30 2.90 45.00 88.00 100.0 113.8 54.2 47.99 -1.80 -52.80 -6.00 99999.00 100.0 101.2 54.8 46.99 20.70 -32.00 30.00 -42.00 100.0 104.2 51.5 45.99 -14.00 0.90 39.00 25.00 100.0 87.2 49.0 44.99 1.10 13.20 30.00 -52.00 100.0 110.8 48.5 43.99 26.80 -13.40 7.00 -774.00 100.0 77.8 47.8 42.99 44.30 -28.50 29.00 99999.00 100.0 71.8 47.8 41.99 9.20 -67.60 17.00 99999.00 100.0 84.2 50.2 40.99 -1.20 -17.90 -35.00 -25.00 100.0 138.2 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 38.99 -42.20 -28.60 50.00 -231.00 100.0 84.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 36.99 -12.70 34.50 87.00 99999.00 100.0 76.2 45.0 35.99 -43.90 -77.90 215.00 99999.00 100.0 71.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 32.99 -0.80 2.40 -82.00 99999.00 100.0 68.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/10/2002 08:28:00 4.28 56.99 12.70 -2.70 492.00 -70.00 100.0 126.8 87.0 55.99 1.30 -3.60 -91.00 -151.00 100.0 176.0 84.8 54.99 2.30 -1.20 -63.00 123.00 100.0 190.8 77.5 53.99 18.40 14.80 -10.00 -304.00 100.0 175.0 68.8 52.99 -7.20 -5.80 -45.00 -216.00 100.0 152.0 63.0 51.99 -19.30 -5.20 -92.00 -164.00 100.0 130.8 60.5 50.99 -22.30 27.00 -110.00 -35.00 100.0 122.5 58.0 49.99 1.50 -10.90 -6.00 -148.00 100.0 123.8 55.8 48.99 7.90 -0.80 -31.00 -87.00 100.0 121.0 59.5 47.99 -12.20 33.80 29.00 99999.00 100.0 91.0 53.0 46.99 -3.40 13.50 70.00 118.00 100.0 105.0 51.0 45.99 0.40 -27.60 -11.00 -305.00 100.0 101.2 51.2 44.99 -25.80 -8.30 98.00 99999.00 100.0 83.0 49.0 43.99 3.10 -21.10 -46.00 -84.00 100.0 90.8 48.0 42.99 -31.70 23.40 -39.00 -84.00 100.0 88.2 48.8 41.99 -107.70 -53.60 44.00 99999.00 100.0 66.0 47.0 40.99 -23.60 -16.00 -9.00 63.00 100.0 111.5 50.5 39.99 -8.10 -83.30 22.00 -604.00 100.0 73.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 37.99 45.50 -1.90 -47.00 99999.00 100.0 65.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.0 06/10/2002 08:28:30 4.26 56.99 0.60 18.50 384.00 58.00 100.0 144.2 86.0 55.99 -7.60 19.80 -74.00 -130.00 100.0 181.5 87.8 54.99 -7.60 -27.30 -35.00 51.00 100.0 177.5 78.0 53.99 1.90 4.90 -97.00 -313.00 100.0 163.2 71.5 52.99 15.70 24.90 -96.00 -174.00 100.0 148.5 63.5 51.99 14.00 -21.00 91.00 34.00 100.0 149.5 62.2 50.99 -6.00 -3.60 -46.00 -193.00 100.0 126.8 58.2 49.99 6.10 22.20 -52.00 134.00 100.0 122.8 56.8 48.99 7.80 -16.80 -39.00 -6.00 100.0 114.8 53.5 47.99 24.60 -10.70 64.00 475.00 100.0 101.5 50.8 46.99 21.70 -17.80 -30.00 532.00 100.0 100.8 50.5 45.99 8.60 -13.00 -26.00 503.00 100.0 104.8 49.8 44.99 -12.60 -73.50 18.00 29.00 100.0 100.8 50.2 43.99 -11.20 35.40 117.00 -62.00 100.0 88.0 49.5 42.99 -29.20 -10.50 -97.00 99999.00 100.0 84.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 40.99 37.10 -0.60 59.00 196.00 100.0 110.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 37.99 -22.30 -18.50 -57.00 99999.00 100.0 88.2 47.2 36.99 69.70 12.20 262.00 99999.00 100.0 69.5 45.8 35.99 17.60 -14.80 78.00 99999.00 100.0 69.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 06/10/2002 08:29:00 4.28 56.99 -9.40 -18.90 429.00 -58.00 100.0 130.0 87.2 55.99 8.80 -0.30 -83.00 -122.00 100.0 178.8 84.2 54.99 -0.30 -10.00 -91.00 226.00 100.0 200.0 75.8 53.99 3.50 -3.50 -87.00 -241.00 100.0 167.5 67.8 52.99 14.20 -13.40 -79.00 -28.00 100.0 149.2 64.2 51.99 -7.10 -13.20 -37.00 27.00 100.0 127.8 60.2 50.99 -0.80 -0.60 54.00 58.00 100.0 122.8 57.2 49.99 8.80 21.60 -70.00 -98.00 100.0 114.0 56.0 48.99 6.30 -8.70 -48.00 203.00 100.0 125.0 55.2 47.99 -61.60 -10.60 -152.00 99999.00 100.0 107.0 52.8 46.99 -42.60 23.10 71.00 346.00 100.0 100.2 51.5 45.99 -21.70 -8.30 -24.00 159.00 100.0 99.5 50.2 44.99 -15.90 5.50 21.00 -143.00 100.0 81.2 50.8 43.99 -27.80 0.60 -38.00 -76.00 100.0 94.8 49.5 42.99 -14.90 -43.70 11.00 -114.00 100.0 76.8 47.8 41.99 -18.80 -35.80 49.00 -574.00 100.0 82.2 48.5 40.99 10.60 30.90 -65.00 312.00 100.0 101.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 35.99 -34.60 28.30 -92.00 99999.00 100.0 74.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/10/2002 08:29:30 4.25 56.99 -17.20 6.90 418.00 -128.00 100.0 121.2 87.0 55.99 6.80 2.60 -99.00 -99.00 100.0 188.0 83.5 54.99 -19.60 -8.30 20.00 -132.00 100.0 189.5 76.8 53.99 29.90 -15.80 -39.00 -80.00 100.0 173.0 70.0 52.99 6.10 9.80 -62.00 80.00 100.0 146.8 64.0 51.99 -10.00 -10.60 6.00 218.00 100.0 135.8 60.2 50.99 -10.30 -10.00 31.00 96.00 100.0 132.5 59.0 49.99 -38.00 13.00 -162.00 22.00 100.0 114.2 54.5 48.99 23.10 9.10 -32.00 101.00 100.0 115.8 53.5 47.99 -13.50 9.10 -19.00 -2.00 100.0 103.0 53.5 46.99 -4.10 -18.10 24.00 -27.00 100.0 94.0 50.8 45.99 -53.50 -5.20 53.00 -48.00 100.0 90.5 49.5 44.99 -16.70 59.10 -178.00 99999.00 100.0 92.0 48.8 43.99 -6.30 -63.20 -16.00 184.00 100.0 88.5 49.0 42.99 14.90 -36.50 -117.00 -231.00 100.0 90.5 53.5 41.99 -37.30 -0.30 60.00 -183.00 100.0 106.5 51.2 40.99 -9.10 4.70 -39.00 159.00 100.0 111.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 38.99 -54.40 6.20 -96.00 99999.00 100.0 78.0 46.8 37.99 2.00 8.20 83.00 -352.00 100.0 72.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/10/2002 08:30:00 4.28 56.99 1.20 8.80 486.00 126.00 100.0 129.0 86.8 55.99 5.00 7.00 -64.00 -94.00 100.0 172.2 83.5 54.99 -10.80 -19.00 -40.00 219.00 100.0 189.2 76.0 53.99 -21.20 -17.20 -75.00 -434.00 100.0 168.0 68.5 52.99 29.00 32.00 -56.00 -1.00 100.0 127.0 63.2 51.99 4.60 23.60 -9.00 -54.00 100.0 149.2 60.5 50.99 -12.80 -6.10 11.00 -312.00 100.0 116.5 58.8 49.99 -19.90 -46.70 31.00 -83.00 100.0 114.2 56.0 48.99 2.50 52.10 -40.00 303.00 100.0 109.5 53.8 47.99 27.10 -27.20 68.00 270.00 100.0 87.8 52.0 46.99 51.10 2.50 -84.00 -338.00 100.0 88.8 58.5 45.99 4.10 7.80 88.00 252.00 100.0 110.8 54.0 44.99 -16.20 52.80 3.00 254.00 100.0 99.8 49.5 43.99 -9.00 7.90 -62.00 -651.00 100.0 84.8 47.8 42.99 44.00 -32.70 17.00 -122.00 100.0 88.0 47.2 41.99 32.30 -15.10 36.00 99999.00 100.0 75.5 49.0 40.99 1.50 -24.60 4.00 -272.00 100.0 103.8 50.0 39.99 -12.10 22.10 49.00 221.00 100.0 102.0 54.0 38.99 2.70 22.30 -39.00 111.00 100.0 76.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 36.99 -12.50 12.00 25.00 99999.00 100.0 83.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 50.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/10/2002 08:30:30 4.27 56.99 -23.40 13.60 470.00 -43.00 100.0 130.5 87.8 55.99 -8.00 -6.90 -68.00 -114.00 100.0 176.8 85.5 54.99 9.00 -4.90 -38.00 119.00 100.0 188.5 76.5 53.99 9.90 -19.60 -96.00 158.00 100.0 178.0 71.0 52.99 13.40 6.40 -8.00 -48.00 100.0 140.0 66.0 51.99 7.60 -8.60 -13.00 140.00 100.0 124.2 61.5 50.99 22.00 -6.70 -13.00 -40.00 100.0 126.8 62.8 49.99 -22.30 9.50 -13.00 -246.00 100.0 114.0 57.0 48.99 -7.30 10.20 -28.00 -286.00 100.0 109.8 55.8 47.99 -30.00 0.60 46.00 27.00 100.0 100.8 52.8 46.99 41.20 -31.00 -75.00 99999.00 100.0 73.8 52.8 45.99 5.60 0.80 13.00 -97.00 100.0 105.0 51.2 44.99 -38.50 -0.60 55.00 99999.00 100.0 94.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.2 40.99 -24.60 9.10 3.00 -320.00 100.0 117.2 50.8 39.99 -14.50 36.20 -27.00 37.00 100.0 79.2 46.5 38.99 -65.70 6.40 -21.00 99999.00 100.0 69.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 48.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/10/2002 08:31:00 4.27 56.99 -19.00 -5.50 451.00 4.00 100.0 131.5 85.5 55.99 -4.20 -5.40 -82.00 -52.00 100.0 188.2 83.5 54.99 -13.00 -6.90 -23.00 93.00 100.0 191.5 76.0 53.99 10.60 -16.00 -70.00 -238.00 100.0 172.0 69.0 52.99 -1.10 4.10 -56.00 154.00 100.0 132.5 63.8 51.99 16.00 -38.60 20.00 -28.00 100.0 113.8 60.8 50.99 1.60 -42.00 -73.00 108.00 100.0 130.0 59.2 49.99 9.20 -3.80 11.00 115.00 100.0 134.5 56.2 48.99 -32.30 -1.90 -31.00 -80.00 100.0 104.0 53.8 47.99 3.30 26.10 -38.00 134.00 100.0 100.5 51.8 46.99 -21.20 2.50 -7.00 23.00 100.0 115.0 52.0 45.99 4.20 7.90 112.00 99999.00 100.0 83.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.5 43.99 23.00 -28.90 -63.00 -214.00 100.0 78.2 47.8 42.99 29.10 -13.20 106.00 9.00 100.0 89.0 49.2 41.99 25.00 -29.40 37.00 400.00 100.0 82.8 49.0 40.99 -33.90 20.90 10.00 99999.00 100.0 93.5 50.2 39.99 -22.00 -4.70 -15.00 167.00 100.0 97.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 37.99 137.60 -98.70 -279.00 99999.00 100.0 69.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/10/2002 08:31:30 4.27 56.99 -39.80 -10.60 411.00 400.00 100.0 134.0 87.5 55.99 -4.00 -7.00 -53.00 -215.00 100.0 169.5 84.8 54.99 6.80 -3.20 32.00 97.00 100.0 187.2 75.8 53.99 4.10 -8.50 -49.00 237.00 100.0 157.0 70.2 52.99 4.70 7.10 -12.00 -260.00 100.0 156.0 64.5 51.99 -4.80 -2.00 -53.00 -252.00 100.0 132.5 59.0 50.99 -13.70 20.90 -6.00 -329.00 100.0 129.5 56.8 49.99 13.90 27.70 -59.00 164.00 100.0 109.8 59.0 48.99 12.50 -14.70 68.00 134.00 100.0 116.5 56.0 47.99 47.90 -31.20 6.00 -36.00 100.0 89.5 52.0 46.99 -12.30 29.00 26.00 -407.00 100.0 98.5 50.2 45.99 21.40 13.00 -44.00 99999.00 100.0 87.2 49.8 44.99 7.90 4.20 -1.00 99999.00 100.0 75.2 49.2 43.99 16.60 49.10 -36.00 99999.00 100.0 79.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 41.99 3.30 9.70 69.00 99999.00 100.0 83.8 49.0 40.99 -0.80 -11.10 31.00 99999.00 100.0 97.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 37.99 -26.60 46.20 -43.00 99999.00 100.0 63.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 06/10/2002 08:32:00 4.28 56.99 -2.20 6.70 428.00 100.00 100.0 149.5 86.8 55.99 1.40 -1.10 -63.00 -116.00 100.0 183.2 85.2 54.99 -10.00 -16.60 -12.00 195.00 100.0 189.0 76.8 53.99 9999.90 9999.90 99999.00 99999.00 100.0 165.0 86.8 52.99 -0.50 33.90 -18.00 450.00 100.0 116.8 64.8 51.99 39.10 -12.70 -79.00 34.00 100.0 145.8 61.0 50.99 -0.20 7.00 -63.00 188.00 100.0 144.5 57.5 49.99 -5.20 -8.60 20.00 -139.00 100.0 129.2 55.8 48.99 -2.30 -16.70 -49.00 164.00 100.0 114.8 55.0 47.99 -5.00 -30.30 -62.00 -166.00 100.0 112.8 53.2 46.99 -17.70 9.40 -40.00 292.00 100.0 90.2 52.0 45.99 -23.70 -14.40 -70.00 -284.00 100.0 105.8 51.8 44.99 -17.10 -31.00 36.00 99999.00 100.0 74.5 48.8 43.99 -6.50 -19.50 -28.00 -157.00 100.0 93.2 49.0 42.99 15.40 -18.70 146.00 227.00 100.0 82.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.8 40.99 -12.10 35.50 6.00 253.00 100.0 119.5 50.5 39.99 -28.70 -23.70 -112.00 99999.00 100.0 76.0 48.0 38.99 -4.30 -33.50 16.00 30.00 100.0 96.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 43.5 06/10/2002 08:32:30 4.25 56.99 -22.50 11.70 493.00 -120.00 100.0 137.2 87.0 55.99 -8.50 -10.70 -32.00 41.00 100.0 175.8 85.0 54.99 -2.40 4.20 -46.00 98.00 100.0 179.2 76.2 53.99 30.40 -4.70 -94.00 24.00 100.0 173.0 69.2 52.99 4.20 -6.00 -97.00 223.00 100.0 153.5 63.8 51.99 22.50 4.40 18.00 -417.00 100.0 116.5 58.8 50.99 -15.80 3.10 -65.00 73.00 100.0 119.5 57.8 49.99 -5.80 -33.10 -18.00 6.00 100.0 121.8 57.5 48.99 -26.50 16.20 38.00 -94.00 100.0 120.0 55.2 47.99 1.90 23.00 34.00 -255.00 100.0 110.0 52.8 46.99 40.50 24.00 -9.00 -65.00 100.0 112.2 52.0 45.99 -20.60 -20.30 -99.00 279.00 100.0 94.8 52.8 44.99 16.90 -12.50 -71.00 19.00 100.0 103.2 49.2 43.99 71.70 17.80 -53.00 -343.00 100.0 87.0 48.0 42.99 18.10 31.10 164.00 -135.00 100.0 79.2 48.8 41.99 -18.60 4.10 -23.00 -270.00 100.0 92.0 48.5 40.99 -17.30 -10.80 89.00 -62.00 100.0 113.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 06/10/2002 08:33:00 4.27 56.99 -17.30 -11.80 467.00 -67.00 100.0 143.8 86.2 55.99 4.20 -1.00 -31.00 -13.00 100.0 172.0 86.2 54.99 3.70 -15.20 -69.00 299.00 100.0 174.0 78.0 53.99 14.70 -5.50 -64.00 25.00 100.0 165.8 76.2 52.99 14.10 -18.00 -46.00 -93.00 100.0 137.2 65.0 51.99 -10.20 19.80 -45.00 24.00 100.0 126.5 59.2 50.99 -4.20 6.60 -40.00 30.00 100.0 121.5 57.0 49.99 14.10 -20.00 -34.00 310.00 100.0 116.2 55.5 48.99 8.30 -16.20 -6.00 124.00 100.0 110.8 53.5 47.99 -0.80 -5.80 -16.00 -145.00 100.0 114.8 52.0 46.99 -22.10 5.70 -2.00 -94.00 100.0 101.5 51.8 45.99 12.20 37.40 25.00 47.00 100.0 102.2 51.0 44.99 -4.60 -34.10 40.00 99999.00 100.0 80.2 49.2 43.99 1.20 -25.20 0.00 99999.00 100.0 88.8 51.8 42.99 -17.90 28.40 12.00 100.00 100.0 103.0 50.0 41.99 -10.00 87.20 -297.00 99999.00 100.0 70.5 49.2 40.99 -13.00 -11.60 39.00 130.00 100.0 117.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 38.99 -50.70 30.20 -86.00 -43.00 100.0 86.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 35.99 -17.10 31.10 -26.00 99999.00 100.0 70.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 06/10/2002 08:33:30 4.27 56.99 -28.00 -18.80 396.00 192.00 100.0 127.8 86.8 55.99 29.50 2.90 -37.00 -92.00 100.0 177.8 85.5 54.99 5.60 -4.90 -22.00 133.00 100.0 197.2 75.0 53.99 12.30 12.00 -89.00 27.00 100.0 173.5 69.2 52.99 5.20 -8.10 -43.00 53.00 100.0 147.5 63.5 51.99 -12.00 -12.80 -3.00 79.00 100.0 122.8 58.2 50.99 -29.40 11.00 -43.00 -162.00 100.0 120.8 57.0 49.99 5.10 -19.80 -68.00 -277.00 100.0 102.5 54.8 48.99 -13.00 15.90 -45.00 -208.00 100.0 119.8 54.0 47.99 -37.50 -29.10 28.00 208.00 100.0 92.2 51.5 46.99 -8.80 -26.50 -1.00 99999.00 100.0 95.8 50.5 45.99 -6.40 -12.50 69.00 110.00 100.0 99.5 49.2 44.99 14.50 -30.70 40.00 99999.00 100.0 80.2 49.0 43.99 -12.10 -2.90 -15.00 124.00 100.0 83.0 49.2 42.99 -15.70 -28.80 9.00 99999.00 100.0 91.5 48.2 41.99 5.00 -17.10 19.00 99999.00 100.0 82.5 49.2 40.99 -13.30 -5.20 -49.00 118.00 100.0 123.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 38.99 1.00 -35.20 -35.00 99999.00 100.0 73.8 45.5 37.99 -69.10 45.20 -133.00 99999.00 100.0 70.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 06/10/2002 08:34:00 4.28 56.99 -2.30 -12.50 464.00 -20.00 100.0 135.5 86.2 55.99 -17.60 -9.60 -96.00 -215.00 100.0 179.2 85.0 54.99 5.20 -9.60 -25.00 188.00 100.0 183.0 77.8 53.99 19.30 -14.40 -43.00 -298.00 100.0 177.0 69.2 52.99 10.90 10.80 -44.00 -154.00 100.0 162.8 61.5 51.99 10.10 8.10 35.00 22.00 100.0 132.0 57.8 50.99 -15.10 9.90 -58.00 3.00 100.0 109.5 56.2 49.99 10.10 -31.50 -28.00 -61.00 100.0 122.8 54.0 48.99 -15.40 12.40 -55.00 -31.00 100.0 112.2 52.0 47.99 20.10 1.10 -82.00 -148.00 100.0 97.0 50.8 46.99 -9.40 -2.00 -7.00 81.00 100.0 99.2 50.8 45.99 -26.30 -31.50 -117.00 43.00 100.0 100.8 50.8 44.99 -49.70 -12.30 -71.00 -625.00 100.0 84.5 51.0 43.99 -15.50 -53.80 133.00 99999.00 100.0 92.2 49.5 42.99 0.90 -62.40 154.00 99999.00 100.0 63.8 47.0 41.99 -10.60 -18.80 -101.00 99999.00 100.0 82.0 47.5 40.99 -21.80 -6.50 13.00 521.00 100.0 113.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 37.99 14.30 4.50 -18.00 -55.00 100.0 82.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 06/10/2002 08:34:30 4.27 56.99 -1.20 -20.90 435.00 270.00 100.0 129.5 84.8 55.99 12.10 -2.20 -76.00 -128.00 100.0 183.2 82.2 54.99 -0.60 -17.80 -46.00 135.00 100.0 192.2 75.8 53.99 -6.00 -7.60 -56.00 -50.00 100.0 169.2 68.5 52.99 10.60 -28.50 -72.00 -44.00 100.0 137.8 64.2 51.99 -11.50 -23.30 -9.00 33.00 100.0 124.8 62.0 50.99 -26.80 -7.60 10.00 37.00 100.0 132.0 57.2 49.99 -19.00 12.40 -90.00 -125.00 100.0 137.0 56.5 48.99 -13.90 3.20 32.00 313.00 100.0 122.2 52.8 47.99 2.20 7.90 -66.00 409.00 100.0 103.8 51.5 46.99 -8.80 30.00 21.00 -154.00 100.0 84.5 52.0 45.99 -17.90 -25.50 -14.00 103.00 100.0 96.0 49.2 44.99 5.30 32.30 -54.00 16.00 100.0 92.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.5 42.99 -10.10 -55.80 158.00 95.00 100.0 86.5 47.2 41.99 13.50 42.80 125.00 99999.00 100.0 72.0 48.0 40.99 -23.50 -24.90 -53.00 -254.00 100.0 109.0 50.5 39.99 -13.30 10.40 -21.00 99999.00 100.0 83.5 46.2 38.99 -26.00 -12.60 -43.00 99999.00 100.0 67.5 46.8 37.99 22.10 -40.50 36.00 573.00 100.0 74.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/10/2002 08:35:00 4.26 56.99 -8.30 -20.30 460.00 -4.00 100.0 142.5 85.5 55.99 2.30 -1.20 -57.00 -303.00 100.0 179.5 84.0 54.99 3.70 5.00 -1.00 9.00 100.0 192.5 79.8 53.99 16.50 5.70 -57.00 -374.00 100.0 158.0 66.5 52.99 2.70 19.60 -61.00 245.00 100.0 146.0 63.2 51.99 16.20 9.00 -28.00 -24.00 100.0 123.2 58.0 50.99 -14.30 2.00 42.00 122.00 100.0 124.0 56.0 49.99 -16.10 -14.10 -34.00 55.00 100.0 126.5 56.0 48.99 -22.10 -20.80 91.00 -158.00 100.0 120.8 53.8 47.99 6.60 -9.50 -21.00 259.00 100.0 107.2 50.8 46.99 9.80 -13.50 -65.00 223.00 100.0 91.2 51.2 45.99 -12.10 24.90 -60.00 165.00 100.0 101.5 50.8 44.99 -4.40 -24.80 -63.00 284.00 100.0 83.2 48.2 43.99 48.90 5.60 -50.00 99999.00 100.0 81.0 48.0 42.99 -21.60 -6.30 -48.00 321.00 100.0 87.2 48.5 41.99 9.10 -15.80 44.00 -109.00 100.0 83.8 48.2 40.99 10.80 -21.60 46.00 -281.00 100.0 110.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 36.99 45.90 9.60 -32.00 99999.00 100.0 78.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 51.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/10/2002 08:35:30 4.26 56.99 5.90 -25.20 406.00 3.00 100.0 132.0 87.5 55.99 -3.90 22.10 -52.00 -52.00 100.0 182.0 83.2 54.99 3.20 -10.00 -39.00 101.00 100.0 190.8 76.2 53.99 -3.90 15.90 -62.00 -198.00 100.0 178.8 68.5 52.99 36.50 13.30 -78.00 -53.00 100.0 145.0 62.2 51.99 34.00 5.50 -19.00 63.00 100.0 119.2 59.5 50.99 2.40 9.30 -5.00 -403.00 100.0 123.2 55.0 49.99 -9.90 -29.20 -62.00 -302.00 100.0 104.0 54.5 48.99 -7.90 -16.60 -40.00 -45.00 100.0 111.5 53.2 47.99 37.90 13.40 29.00 400.00 100.0 96.8 51.2 46.99 -20.00 23.50 9.00 83.00 100.0 97.5 49.5 45.99 6.30 -25.50 10.00 229.00 100.0 98.0 50.8 44.99 43.30 -45.30 94.00 99999.00 100.0 91.2 55.5 43.99 28.00 8.10 -15.00 -97.00 100.0 111.8 52.0 42.99 12.10 42.90 -84.00 99999.00 100.0 85.8 49.2 41.99 -57.60 -25.60 70.00 74.00 100.0 87.8 47.2 40.99 -9.80 -9.80 25.00 7.00 100.0 116.0 51.5 39.99 18.80 10.30 134.00 463.00 100.0 71.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/10/2002 08:36:00 4.26 56.99 1.10 -18.00 457.00 -21.00 100.0 141.8 87.5 55.99 -7.80 -5.90 -70.00 -147.00 100.0 182.5 83.5 54.99 -1.50 -13.30 -22.00 99.00 100.0 200.2 74.5 53.99 23.10 9.50 -41.00 139.00 100.0 162.0 70.0 52.99 -5.00 -7.20 -61.00 136.00 100.0 142.2 62.5 51.99 12.30 -3.70 9.00 128.00 100.0 120.8 58.5 50.99 -7.00 19.00 33.00 -163.00 100.0 120.8 55.2 49.99 -6.90 -55.60 -27.00 173.00 100.0 114.8 55.5 48.99 -41.90 -13.30 5.00 184.00 100.0 112.5 53.2 47.99 17.50 7.00 -37.00 -22.00 100.0 99.2 51.0 46.99 -30.30 -2.70 -87.00 119.00 100.0 101.0 51.5 45.99 -12.20 30.90 -32.00 -501.00 100.0 107.8 50.0 44.99 4.10 -13.90 -132.00 54.00 100.0 88.8 49.2 43.99 -38.90 56.20 -85.00 99999.00 100.0 99.8 48.5 42.99 -22.20 6.30 -61.00 99999.00 100.0 86.5 47.2 41.99 0.80 -25.30 -163.00 99999.00 100.0 67.0 48.2 40.99 10.60 20.60 -69.00 127.00 100.0 107.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/10/2002 08:36:30 4.23 56.99 -0.10 28.90 427.00 128.00 100.0 137.8 86.2 55.99 5.20 10.30 -89.00 -135.00 100.0 165.8 85.5 54.99 -17.40 -18.60 -23.00 84.00 100.0 189.0 77.0 53.99 6.40 -5.80 -35.00 -24.00 100.0 170.8 68.8 52.99 11.70 -16.40 -86.00 -141.00 100.0 140.0 62.5 51.99 5.50 -13.70 -59.00 56.00 100.0 128.2 61.0 50.99 -12.00 15.60 -76.00 155.00 100.0 129.5 57.0 49.99 -9.30 2.60 -9.00 -197.00 100.0 109.5 54.5 48.99 -5.00 -4.10 45.00 287.00 100.0 116.2 52.2 47.99 -19.70 -36.20 -49.00 -326.00 100.0 112.2 51.2 46.99 -7.20 13.20 96.00 -338.00 100.0 97.5 49.2 45.99 -19.20 9.90 -50.00 -374.00 100.0 90.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.0 43.99 -14.30 -14.00 -15.00 99999.00 100.0 74.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.8 40.99 -13.10 18.70 -12.00 132.00 100.0 123.0 50.5 39.99 -13.90 10.60 42.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 -23.80 -6.90 10.00 99999.00 100.0 74.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/10/2002 08:37:00 4.26 56.99 12.20 16.30 433.00 35.00 100.0 126.2 86.8 55.99 -4.30 1.40 -111.00 -297.00 100.0 187.8 84.0 54.99 -9.00 -10.90 -22.00 198.00 100.0 196.0 74.8 53.99 10.70 -1.00 -69.00 -217.00 100.0 179.2 68.5 52.99 32.80 -2.10 -83.00 -68.00 100.0 140.0 61.5 51.99 -5.50 -26.60 -40.00 -465.00 100.0 123.0 58.0 50.99 -1.40 -9.90 24.00 -391.00 100.0 141.2 56.5 49.99 -9.00 16.00 -14.00 -345.00 100.0 112.5 54.8 48.99 -2.20 13.50 -22.00 -167.00 100.0 119.5 54.0 47.99 -20.70 6.80 -59.00 -70.00 100.0 97.8 51.5 46.99 -10.10 -11.90 60.00 -39.00 100.0 86.8 50.8 45.99 -2.10 -26.80 34.00 -571.00 100.0 101.8 51.5 44.99 -18.90 -5.00 -35.00 142.00 100.0 82.2 49.0 43.99 -33.90 -48.00 148.00 99999.00 100.0 75.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.8 41.99 28.50 36.20 40.00 99999.00 100.0 94.8 53.2 40.99 12.70 -11.50 -9.00 24.00 100.0 116.0 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 38.99 -9.70 -3.40 21.00 99999.00 100.0 71.0 46.0 37.99 40.50 -25.80 148.00 99999.00 100.0 83.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 -50.10 -119.00 -257.00 99999.00 100.0 66.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/10/2002 08:37:30 4.28 56.99 -28.80 15.30 320.00 94.00 100.0 136.0 87.5 55.99 10.30 -11.10 -73.00 -27.00 100.0 161.2 85.2 54.99 1.50 -12.80 -45.00 225.00 100.0 189.5 76.2 53.99 30.00 -5.00 -45.00 -213.00 100.0 173.8 67.0 52.99 7.90 8.10 -41.00 -129.00 100.0 140.2 66.0 51.99 1.20 10.60 -31.00 33.00 100.0 142.2 60.2 50.99 -0.10 -2.40 -21.00 -175.00 100.0 127.2 58.0 49.99 11.90 -29.10 -75.00 -227.00 100.0 110.0 54.0 48.99 10.70 23.30 -58.00 27.00 100.0 106.0 52.2 47.99 9.10 1.60 78.00 -371.00 100.0 107.5 51.0 46.99 25.70 -1.70 19.00 -88.00 100.0 114.8 62.5 45.99 31.50 -9.70 72.00 99999.00 100.0 85.2 49.8 44.99 -4.70 -10.50 -11.00 232.00 100.0 94.8 49.2 43.99 -23.90 -5.90 49.00 101.00 100.0 106.0 50.0 42.99 31.00 -26.70 -15.00 25.00 100.0 101.8 48.2 41.99 -16.40 -16.00 -112.00 307.00 100.0 81.5 49.0 40.99 -7.90 -27.40 73.00 289.00 100.0 104.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 38.99 -43.00 -8.70 81.00 99999.00 100.0 74.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 06/10/2002 08:38:00 4.26 56.99 27.40 -34.10 321.00 -256.00 100.0 125.0 87.5 55.99 -3.10 -1.20 -87.00 -208.00 100.0 172.2 84.2 54.99 -17.40 -3.30 -26.00 -13.00 100.0 198.0 77.0 53.99 1.20 -2.20 -60.00 -96.00 100.0 163.8 68.8 52.99 -5.20 -14.50 -30.00 -59.00 100.0 141.8 62.5 51.99 -26.40 -14.00 -98.00 -33.00 100.0 126.5 64.5 50.99 -19.50 10.90 -113.00 44.00 100.0 121.0 60.2 49.99 19.60 -18.90 99.00 115.00 100.0 112.8 54.8 48.99 -20.50 -10.70 -58.00 174.00 100.0 111.8 53.5 47.99 18.00 -47.80 82.00 -488.00 100.0 112.5 51.5 46.99 35.70 -20.20 98.00 387.00 100.0 103.2 49.5 45.99 2.40 -22.20 36.00 -67.00 100.0 90.5 50.0 44.99 -32.70 24.70 71.00 99999.00 100.0 85.0 49.0 43.99 5.70 5.50 -45.00 -407.00 100.0 102.2 48.0 42.99 31.00 -5.50 -19.00 228.00 100.0 73.5 47.2 41.99 -19.50 -32.20 9.00 -56.00 100.0 90.5 48.0 40.99 -30.20 -8.80 15.00 -89.00 100.0 101.8 49.8 39.99 -36.30 21.60 -73.00 99999.00 100.0 63.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 34.99 27.00 18.30 -17.00 99999.00 100.0 66.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 06/10/2002 08:38:30 4.26 56.99 -13.90 -9.20 457.00 104.00 100.0 143.0 85.0 55.99 2.60 -4.70 -85.00 -155.00 100.0 185.8 84.0 54.99 -2.70 -0.90 -15.00 5.00 100.0 203.8 76.0 53.99 12.30 -3.00 -88.00 -142.00 100.0 167.0 68.5 52.99 25.30 1.10 -67.00 115.00 100.0 154.0 62.0 51.99 3.40 -15.80 -86.00 72.00 100.0 131.0 59.0 50.99 23.40 0.50 -17.00 -99.00 100.0 111.0 56.2 49.99 -11.90 16.70 -92.00 -213.00 100.0 101.5 53.8 48.99 -21.70 -20.80 -17.00 -394.00 100.0 100.5 53.8 47.99 -13.30 -47.90 39.00 114.00 100.0 114.0 52.2 46.99 -47.70 1.70 -51.00 99999.00 100.0 112.8 51.2 45.99 -21.70 18.90 -44.00 165.00 100.0 84.8 49.5 44.99 33.10 21.40 -198.00 99999.00 100.0 82.0 49.0 43.99 -44.30 25.90 70.00 99999.00 100.0 90.8 56.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 41.99 -6.20 -3.60 30.00 99999.00 100.0 83.2 48.2 40.99 -16.30 2.20 89.00 -167.00 100.0 104.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 38.99 16.60 -20.40 105.00 99999.00 100.0 80.5 46.5 37.99 -5.30 -20.20 -56.00 99999.00 100.0 64.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/10/2002 08:39:00 4.26 56.99 -7.00 60.20 345.00 152.00 100.0 139.0 86.5 55.99 1.80 -23.20 -35.00 -257.00 100.0 171.5 84.8 54.99 -11.30 -18.70 20.00 -19.00 100.0 191.2 76.5 53.99 13.50 -10.70 -93.00 -144.00 100.0 180.0 68.0 52.99 17.30 0.60 28.00 -197.00 100.0 137.0 63.0 51.99 3.60 3.90 11.00 159.00 100.0 128.8 58.8 50.99 35.00 -34.10 44.00 368.00 100.0 129.8 58.2 49.99 -43.80 -30.00 26.00 -225.00 100.0 122.5 55.2 48.99 -19.70 -2.50 -15.00 -43.00 100.0 106.5 52.2 47.99 -6.30 -15.00 -63.00 99999.00 100.0 92.0 50.5 46.99 -23.80 -41.60 12.00 -201.00 100.0 87.2 49.5 45.99 -12.20 0.00 58.00 324.00 100.0 92.0 49.5 44.99 8.40 19.90 35.00 307.00 100.0 93.0 48.2 43.99 -29.70 -36.10 -30.00 170.00 100.0 90.5 48.2 42.99 13.40 10.50 -80.00 357.00 100.0 78.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 40.99 -53.70 -10.90 14.00 120.00 100.0 111.8 49.8 39.99 -26.60 -25.10 -30.00 99999.00 100.0 83.0 47.0 38.99 -24.10 42.80 148.00 -51.00 100.0 75.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.0 34.99 32.80 -8.00 65.00 99999.00 100.0 68.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/10/2002 08:39:30 4.25 56.99 -16.00 -14.00 392.00 99.00 100.0 136.5 85.5 55.99 19.40 5.70 -71.00 -213.00 100.0 188.2 83.0 54.99 -7.00 -5.60 -47.00 83.00 100.0 200.5 76.5 53.99 3.00 3.40 -79.00 -131.00 100.0 175.2 68.8 52.99 13.00 7.50 -46.00 79.00 100.0 152.8 62.5 51.99 15.10 -24.10 -53.00 178.00 100.0 134.0 59.2 50.99 33.40 -9.30 -5.00 -43.00 100.0 133.2 57.0 49.99 6.90 14.70 58.00 132.00 100.0 111.5 54.0 48.99 -0.30 -31.30 -38.00 552.00 100.0 106.8 53.5 47.99 -1.60 10.20 -59.00 344.00 100.0 115.5 52.0 46.99 1.50 -2.10 61.00 -106.00 100.0 104.8 50.0 45.99 -9.50 -0.50 -36.00 89.00 100.0 103.2 49.5 44.99 14.50 8.10 44.00 283.00 100.0 97.5 48.2 43.99 36.20 9.30 -3.00 -133.00 100.0 84.2 47.8 42.99 0.30 11.20 14.00 99999.00 100.0 92.2 48.2 41.99 32.00 -7.70 -25.00 99999.00 100.0 70.2 48.2 40.99 1.20 -34.20 -52.00 176.00 100.0 113.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/10/2002 08:40:00 4.28 56.99 -9.60 -33.50 376.00 182.00 100.0 130.8 87.5 55.99 6.80 3.60 -53.00 -188.00 100.0 185.2 83.5 54.99 2.90 -20.80 -39.00 131.00 100.0 198.8 75.0 53.99 25.90 19.70 -84.00 29.00 100.0 171.8 70.0 52.99 -9.60 -30.70 45.00 -328.00 100.0 142.5 61.2 51.99 -24.20 -9.60 -46.00 -132.00 100.0 127.0 59.2 50.99 10.40 12.20 0.00 -75.00 100.0 115.5 55.8 49.99 26.90 0.60 -27.00 -178.00 100.0 110.8 53.0 48.99 31.00 16.20 -20.00 233.00 100.0 111.8 52.5 47.99 18.80 -20.50 -25.00 -359.00 100.0 108.2 51.2 46.99 -5.80 -12.40 -35.00 -207.00 100.0 100.8 49.8 45.99 -8.50 7.00 -50.00 59.00 100.0 98.5 49.5 44.99 1.60 -13.70 91.00 164.00 100.0 91.5 48.5 43.99 -5.90 35.30 88.00 -289.00 100.0 101.2 49.8 42.99 -12.30 33.80 -25.00 -34.00 100.0 79.8 46.8 41.99 -50.30 56.80 75.00 99999.00 100.0 73.0 56.8 40.99 9.10 -8.00 29.00 149.00 100.0 141.8 54.5 39.99 -51.50 -12.30 -72.00 99999.00 100.0 73.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 37.99 -17.90 -21.70 14.00 226.00 100.0 71.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 35.99 -114.10 23.10 -134.00 99999.00 100.0 70.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 52.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 06/10/2002 08:40:30 4.26 56.99 -1.40 18.00 413.00 89.00 100.0 130.5 86.5 55.99 -1.70 6.20 -101.00 -61.00 100.0 189.0 84.0 54.99 -2.70 -15.40 -61.00 68.00 100.0 192.2 75.5 53.99 16.60 11.30 -106.00 18.00 100.0 164.0 67.2 52.99 5.40 16.80 -60.00 -25.00 100.0 137.8 63.2 51.99 -11.70 -11.40 -25.00 -68.00 100.0 130.5 60.0 50.99 -11.40 -5.40 -23.00 163.00 100.0 135.5 58.2 49.99 -11.00 5.50 -24.00 -76.00 100.0 110.2 56.8 48.99 25.80 -11.20 9.00 62.00 100.0 114.5 53.8 47.99 11.20 34.50 54.00 162.00 100.0 92.2 52.0 46.99 4.40 -25.40 -9.00 -42.00 100.0 108.5 50.2 45.99 -47.50 -41.80 -9.00 99999.00 100.0 79.0 49.5 44.99 -33.80 14.10 113.00 130.00 100.0 98.5 48.8 43.99 -12.00 -37.40 -52.00 99999.00 100.0 79.2 48.2 42.99 35.70 13.20 197.00 57.00 100.0 88.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 40.99 -6.70 -12.30 -29.00 406.00 100.0 113.2 50.5 39.99 37.40 -3.70 158.00 99999.00 100.0 74.8 47.5 38.99 62.70 -33.60 101.00 426.00 100.0 86.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 36.99 64.80 -33.50 249.00 99999.00 100.0 72.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 50.8 06/10/2002 08:41:00 4.24 56.99 22.20 -17.70 406.00 -272.00 100.0 138.0 89.2 55.99 -6.40 6.70 -74.00 -292.00 100.0 187.0 84.0 54.99 8.90 3.00 2.00 42.00 100.0 190.5 74.8 53.99 9999.90 9999.90 99999.00 99999.00 100.0 156.8 84.5 52.99 -2.90 -15.10 -29.00 145.00 100.0 134.8 64.8 51.99 11.70 19.90 -50.00 -120.00 100.0 129.0 58.5 50.99 -18.50 29.90 37.00 -213.00 100.0 119.0 56.2 49.99 17.30 26.40 -74.00 101.00 100.0 110.8 55.2 48.99 -18.50 -2.50 -8.00 -43.00 100.0 132.2 55.5 47.99 7.60 27.10 -55.00 8.00 100.0 101.8 51.8 46.99 9.30 -13.90 32.00 17.00 100.0 106.5 50.0 45.99 -5.90 -26.30 5.00 191.00 100.0 94.2 49.5 44.99 16.40 -6.70 -1.00 99999.00 100.0 82.0 49.0 43.99 -28.60 1.10 -8.00 -10.00 100.0 92.8 48.2 42.99 -1.20 22.70 -23.00 -388.00 100.0 82.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 40.99 15.60 17.00 -125.00 -93.00 100.0 104.8 50.8 39.99 27.20 6.50 115.00 99999.00 100.0 75.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 46.2 06/10/2002 08:41:30 4.25 56.99 -2.90 -12.00 424.00 -25.00 100.0 142.0 89.0 55.99 12.10 -11.90 -93.00 -79.00 100.0 173.2 84.8 54.99 -3.90 -13.20 -15.00 305.00 100.0 194.2 76.2 53.99 22.20 -0.50 -119.00 -29.00 100.0 170.2 67.8 52.99 6.10 -17.40 -40.00 188.00 100.0 152.0 62.0 51.99 -1.90 23.10 -41.00 219.00 100.0 137.2 59.8 50.99 3.20 20.10 -116.00 99999.00 100.0 104.5 56.5 49.99 -25.00 4.40 -61.00 -117.00 100.0 108.0 55.2 48.99 18.90 1.70 46.00 140.00 100.0 118.8 53.5 47.99 -47.00 -1.80 8.00 -143.00 100.0 94.5 52.2 46.99 -20.00 12.20 -14.00 -155.00 100.0 107.2 51.2 45.99 -13.70 -8.80 -33.00 -136.00 100.0 122.0 53.2 44.99 14.90 21.40 -63.00 185.00 100.0 81.8 48.2 43.99 -42.70 36.20 -17.00 380.00 100.0 76.8 48.2 42.99 9.50 -32.00 -22.00 155.00 100.0 101.2 47.8 41.99 22.40 5.40 -56.00 99999.00 100.0 68.5 48.0 40.99 27.10 -50.80 137.00 99999.00 100.0 105.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 38.99 -40.90 3.30 -19.00 99999.00 100.0 73.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 06/10/2002 08:42:00 4.27 56.99 20.00 -9.80 441.00 380.00 100.0 136.8 86.2 55.99 -3.00 4.70 -61.00 -290.00 100.0 177.0 83.0 54.99 -9.30 -21.10 -22.00 87.00 100.0 190.2 76.2 53.99 3.10 5.20 -65.00 14.00 100.0 165.8 69.8 52.99 0.90 -18.60 -41.00 11.00 100.0 153.8 63.2 51.99 -22.30 15.30 -91.00 -29.00 100.0 120.8 59.0 50.99 15.70 -43.60 35.00 155.00 100.0 125.5 57.5 49.99 9.90 -25.50 -59.00 -252.00 100.0 111.0 55.0 48.99 19.40 20.30 -15.00 -29.00 100.0 121.5 56.5 47.99 -42.60 -31.90 14.00 -118.00 100.0 101.0 51.5 46.99 -43.00 -13.10 -38.00 74.00 100.0 98.0 51.2 45.99 4.40 5.30 73.00 -194.00 100.0 89.8 49.2 44.99 41.30 -63.10 -60.00 7.00 100.0 83.0 53.0 43.99 -24.30 18.40 22.00 -179.00 100.0 91.5 50.2 42.99 -65.20 5.40 -28.00 99999.00 100.0 76.2 48.0 41.99 -82.70 26.80 -88.00 99999.00 100.0 68.5 48.8 40.99 -29.20 -13.30 13.00 93.00 100.0 127.0 50.5 39.99 43.70 -13.40 168.00 99999.00 100.0 80.2 47.0 38.99 11.50 28.60 58.00 99999.00 100.0 68.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 06/10/2002 08:42:30 4.25 56.99 -6.20 4.90 409.00 79.00 100.0 144.5 86.0 55.99 20.00 -9.90 -47.00 6.00 100.0 178.8 82.8 54.99 8.90 0.70 -41.00 147.00 100.0 199.2 76.5 53.99 15.60 11.60 -77.00 -145.00 100.0 168.2 68.0 52.99 13.80 -10.60 -22.00 120.00 100.0 150.5 62.0 51.99 -21.70 -27.20 -31.00 -48.00 100.0 117.5 60.0 50.99 -13.70 2.10 -25.00 132.00 100.0 140.8 58.5 49.99 -6.90 -4.70 43.00 -11.00 100.0 107.0 54.0 48.99 -12.20 -80.00 -39.00 104.00 100.0 102.8 51.8 47.99 -26.90 -9.80 -16.00 2.00 100.0 100.5 52.8 46.99 40.10 -5.60 -41.00 -431.00 100.0 109.0 52.2 45.99 -58.70 -23.70 110.00 -101.00 100.0 88.8 50.8 44.99 35.10 52.90 55.00 99999.00 100.0 81.2 47.5 43.99 9.70 -5.30 -12.00 -328.00 100.0 80.2 48.0 42.99 -34.30 34.20 -63.00 99999.00 100.0 74.0 47.8 41.99 71.10 44.00 -143.00 99999.00 100.0 66.5 48.5 40.99 0.30 -5.30 3.00 69.00 100.0 102.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 33.99 10.10 -0.50 123.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 06/10/2002 08:43:00 4.24 56.99 -21.40 -1.80 425.00 -185.00 100.0 137.5 89.2 55.99 0.30 7.50 -67.00 30.00 100.0 173.2 85.5 54.99 7.00 1.80 -5.00 220.00 100.0 194.0 76.2 53.99 31.70 -14.80 -53.00 115.00 100.0 167.0 68.2 52.99 -14.10 -29.60 -65.00 -152.00 100.0 141.8 65.8 51.99 16.00 -16.40 -1.00 2.00 100.0 122.8 59.2 50.99 -1.30 -14.30 -67.00 172.00 100.0 124.2 58.5 49.99 15.70 35.80 -44.00 96.00 100.0 138.2 56.5 48.99 17.60 4.70 -86.00 158.00 100.0 123.8 55.2 47.99 -31.40 13.00 -15.00 99999.00 100.0 89.0 52.2 46.99 7.20 -16.60 3.00 -220.00 100.0 123.5 52.0 45.99 17.30 -9.90 54.00 477.00 100.0 93.8 50.8 44.99 30.40 -1.60 -8.00 99999.00 100.0 88.8 48.2 43.99 -2.60 -6.30 80.00 -6.00 100.0 87.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 50.8 40.99 -25.70 -42.00 39.00 20.00 100.0 111.8 51.0 39.99 -0.80 -17.70 125.00 99999.00 100.0 72.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 36.99 -18.80 23.90 -29.00 99999.00 100.0 65.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 06/10/2002 08:43:30 4.26 56.99 -1.20 -16.40 395.00 -63.00 100.0 128.2 86.5 55.99 13.00 -2.70 -83.00 -280.00 100.0 174.5 84.0 54.99 -9.00 -9.80 8.00 102.00 100.0 193.5 77.0 53.99 -0.40 -9.00 16.00 -241.00 100.0 160.5 69.2 52.99 -12.80 -12.30 -118.00 -237.00 100.0 141.0 62.5 51.99 28.20 -29.90 -35.00 -177.00 100.0 119.0 60.2 50.99 -12.00 13.70 -84.00 76.00 100.0 141.5 62.2 49.99 -7.40 11.00 -131.00 -321.00 100.0 93.2 54.2 48.99 11.40 10.50 -13.00 -181.00 100.0 121.8 56.0 47.99 -10.90 48.30 -24.00 -190.00 100.0 101.0 51.8 46.99 -18.20 -6.60 62.00 72.00 100.0 90.5 51.5 45.99 40.50 -29.60 60.00 99999.00 100.0 83.2 49.5 44.99 -19.80 12.40 4.00 -396.00 100.0 90.5 49.8 43.99 19.30 14.70 7.00 369.00 100.0 91.2 48.0 42.99 -6.30 -34.00 52.00 99999.00 100.0 80.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.5 40.99 -0.50 -41.10 -45.00 198.00 100.0 111.2 50.0 39.99 -38.90 -38.50 -19.00 99999.00 100.0 67.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/10/2002 08:44:00 4.25 56.99 -7.90 13.40 370.00 156.00 100.0 142.5 86.2 55.99 -5.20 -4.00 -47.00 -244.00 100.0 179.0 82.8 54.99 -5.50 5.70 -52.00 90.00 100.0 188.2 75.5 53.99 9.30 -13.90 -40.00 -54.00 100.0 172.0 67.2 52.99 -7.40 -18.60 -112.00 -85.00 100.0 147.5 63.0 51.99 4.30 13.50 -52.00 -315.00 100.0 130.8 60.2 50.99 23.30 -2.70 -19.00 -69.00 100.0 132.8 57.2 49.99 -19.70 17.80 -28.00 492.00 100.0 108.8 55.8 48.99 -33.10 35.10 18.00 126.00 100.0 125.5 53.2 47.99 -17.40 0.70 -16.00 -372.00 100.0 103.0 51.2 46.99 -40.30 71.40 -110.00 99999.00 100.0 88.5 51.5 45.99 -29.20 -23.20 47.00 -118.00 100.0 100.8 50.5 44.99 -41.40 24.20 18.00 27.00 100.0 104.2 50.5 43.99 2.50 0.00 71.00 -393.00 100.0 84.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 40.99 -8.30 -51.90 45.00 99999.00 100.0 82.8 50.0 39.99 -7.20 -4.40 -133.00 350.00 100.0 85.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 37.99 -13.70 -10.90 83.00 99999.00 100.0 73.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 34.99 72.80 56.50 99.00 99999.00 100.0 68.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 06/10/2002 08:44:30 4.27 56.99 -15.90 -4.90 444.00 -6.00 100.0 140.0 85.8 55.99 14.70 1.30 -82.00 -290.00 100.0 174.8 83.2 54.99 1.80 -18.40 4.00 49.00 100.0 191.8 75.2 53.99 6.70 -26.80 -36.00 -14.00 100.0 166.0 68.0 52.99 -12.00 -5.50 -61.00 -17.00 100.0 142.0 62.5 51.99 13.70 -19.20 -36.00 -157.00 100.0 155.8 59.8 50.99 -7.30 5.60 -23.00 65.00 100.0 131.8 59.0 49.99 -20.80 -0.60 24.00 140.00 100.0 124.5 57.8 48.99 -11.80 25.20 -84.00 -11.00 100.0 106.2 53.2 47.99 11.60 14.20 37.00 151.00 100.0 120.8 52.2 46.99 -28.70 -30.30 -20.00 -16.00 100.0 108.5 51.8 45.99 -53.90 -46.40 50.00 -278.00 100.0 89.2 50.0 44.99 2.60 2.80 -131.00 388.00 100.0 105.0 48.5 43.99 51.90 83.50 -296.00 99999.00 100.0 71.5 47.2 42.99 18.20 -12.90 -21.00 243.00 100.0 92.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 40.99 -14.80 -22.00 133.00 -51.00 100.0 105.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 37.99 16.30 -21.00 -65.00 99999.00 100.0 81.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 06/10/2002 08:45:00 4.26 56.99 -14.00 -0.80 398.00 151.00 100.0 121.8 86.8 55.99 19.50 3.30 -46.00 -187.00 100.0 167.2 86.5 54.99 -14.80 -9.30 -42.00 83.00 100.0 180.8 75.2 53.99 27.80 -25.70 -77.00 19.00 100.0 174.2 67.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 144.5 84.2 51.99 -29.60 18.40 -73.00 119.00 100.0 138.2 66.0 50.99 10.10 -26.60 16.00 98.00 100.0 125.5 58.2 49.99 -11.80 -14.10 -25.00 -38.00 100.0 107.2 54.2 48.99 36.40 -26.10 -15.00 -27.00 100.0 125.0 52.8 47.99 12.90 -6.00 57.00 267.00 100.0 108.0 52.8 46.99 -32.20 9.60 -8.00 -20.00 100.0 103.5 49.8 45.99 46.00 -2.20 -47.00 99999.00 100.0 78.5 50.0 44.99 -0.70 30.00 0.00 -117.00 100.0 106.0 49.5 43.99 49.20 25.60 -68.00 99999.00 100.0 79.5 48.0 42.99 4.80 -52.70 -19.00 99999.00 100.0 71.8 47.0 41.99 -39.70 7.10 49.00 99999.00 100.0 70.0 48.2 40.99 17.10 -18.60 26.00 -152.00 100.0 110.5 50.5 39.99 36.80 -51.20 -23.00 -324.00 100.0 65.2 47.0 38.99 -35.30 -62.20 -109.00 99999.00 100.0 61.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 36.99 -51.30 39.00 -86.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/10/2002 08:45:30 4.26 56.99 -24.40 -6.20 406.00 62.00 100.0 129.0 87.0 55.99 -0.70 -17.20 -66.00 -280.00 100.0 177.8 83.5 54.99 13.00 -11.70 -22.00 265.00 100.0 190.0 76.2 53.99 23.60 -13.10 -18.00 -37.00 100.0 173.5 68.2 52.99 3.20 5.00 -101.00 -67.00 100.0 137.2 63.0 51.99 -9.40 25.40 -41.00 161.00 100.0 130.8 61.5 50.99 -0.80 -24.60 -3.00 -14.00 100.0 127.0 60.2 49.99 -11.90 -25.10 61.00 -112.00 100.0 99.2 54.0 48.99 -10.10 14.30 -101.00 -83.00 100.0 104.2 53.2 47.99 -26.80 -16.00 -58.00 -40.00 100.0 112.2 54.2 46.99 -58.00 18.80 -2.00 -304.00 100.0 100.8 50.0 45.99 7.10 31.00 17.00 -84.00 100.0 87.8 49.0 44.99 12.80 3.80 12.00 166.00 100.0 80.8 50.5 43.99 18.50 -13.00 33.00 99999.00 100.0 88.2 48.8 42.99 18.10 -4.10 -111.00 -347.00 100.0 98.2 47.8 41.99 -11.90 28.30 58.00 99999.00 100.0 70.2 48.0 40.99 -28.10 -19.90 74.00 -2.00 100.0 111.8 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 -11.50 -44.40 54.00 99999.00 100.0 73.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/10/2002 08:46:00 4.24 56.99 -20.10 -30.50 431.00 156.00 100.0 143.2 86.2 55.99 28.00 -2.10 -41.00 -133.00 100.0 180.8 83.8 54.99 8.60 -17.10 11.00 206.00 100.0 190.5 75.5 53.99 -1.30 0.70 -60.00 -152.00 100.0 168.0 70.2 52.99 -11.30 6.90 -77.00 41.00 100.0 131.5 67.8 51.99 0.10 1.50 -37.00 -156.00 100.0 143.0 65.2 50.99 22.60 3.30 42.00 215.00 100.0 118.8 59.0 49.99 -8.20 28.10 3.00 239.00 100.0 106.2 55.8 48.99 -20.20 22.20 -101.00 32.00 100.0 124.8 53.2 47.99 2.20 3.50 -19.00 -22.00 100.0 86.5 52.5 46.99 -67.60 14.60 -103.00 -533.00 100.0 109.8 53.2 45.99 30.00 2.60 17.00 21.00 100.0 85.5 49.2 44.99 -15.70 -33.20 -19.00 -53.00 100.0 82.5 48.5 43.99 -58.00 -35.20 30.00 -64.00 100.0 85.5 47.8 42.99 16.80 -7.70 101.00 99999.00 100.0 90.2 48.0 41.99 -12.70 2.80 2.00 99999.00 100.0 70.8 48.0 40.99 2.40 -11.60 -40.00 -160.00 100.0 100.5 50.0 39.99 17.30 -60.70 66.00 99999.00 100.0 76.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 -31.20 53.00 -7.00 99999.00 100.0 68.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 -19.70 -4.40 -150.00 99999.00 100.0 68.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 53.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/10/2002 08:46:30 4.27 56.99 -13.60 -7.30 417.00 248.00 100.0 141.5 86.2 55.99 5.90 -10.20 -72.00 -205.00 100.0 183.5 83.5 54.99 -8.30 -17.10 -79.00 51.00 100.0 191.8 79.5 53.99 6.70 1.30 -68.00 -10.00 100.0 172.2 71.5 52.99 -7.60 -18.90 -13.00 74.00 100.0 133.5 66.2 51.99 -1.90 -1.10 -72.00 -177.00 100.0 122.5 59.8 50.99 -15.40 11.10 -38.00 -36.00 100.0 119.8 56.2 49.99 10.00 1.80 52.00 332.00 100.0 132.5 55.0 48.99 -38.50 -3.70 17.00 -135.00 100.0 119.2 54.0 47.99 23.50 -21.40 -135.00 -518.00 100.0 106.0 51.8 46.99 -31.20 -3.10 -6.00 -151.00 100.0 99.5 50.2 45.99 46.60 9.30 9.00 -174.00 100.0 106.5 49.5 44.99 -19.70 52.10 108.00 99999.00 100.0 81.2 49.0 43.99 -33.30 -25.50 48.00 99999.00 100.0 77.2 47.2 42.99 -6.50 2.40 62.00 99999.00 100.0 82.2 52.5 41.99 -8.40 19.30 22.00 581.00 100.0 84.2 49.2 40.99 9.80 5.10 27.00 -333.00 100.0 105.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 37.99 -73.30 16.40 107.00 99999.00 100.0 85.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 34.99 86.10 -56.80 -28.00 99999.00 100.0 61.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/10/2002 08:47:00 4.26 56.99 -2.30 -12.20 401.00 22.00 100.0 117.5 85.2 55.99 9.50 -7.10 -72.00 -213.00 100.0 173.0 84.8 54.99 2.40 -11.40 6.00 -88.00 100.0 185.2 81.0 53.99 16.80 1.00 -39.00 -143.00 100.0 165.5 70.0 52.99 20.30 -2.80 -71.00 29.00 100.0 138.8 63.8 51.99 17.30 -24.00 26.00 -153.00 100.0 117.0 67.5 50.99 -23.40 9.10 6.00 -9.00 100.0 135.2 61.5 49.99 5.70 8.10 19.00 72.00 100.0 129.5 65.0 48.99 26.40 20.20 31.00 99999.00 100.0 94.2 53.8 47.99 -22.30 -32.60 -30.00 99999.00 100.0 92.8 54.0 46.99 -13.00 28.70 13.00 -18.00 100.0 114.0 51.8 45.99 4.70 36.40 36.00 99999.00 100.0 99.5 52.2 44.99 -17.90 -5.10 -30.00 18.00 100.0 97.2 53.0 43.99 -50.00 -33.80 -40.00 -109.00 100.0 92.8 49.2 42.99 -19.60 6.50 1.00 216.00 100.0 93.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.8 40.99 -17.40 25.00 14.00 -229.00 100.0 107.8 49.8 39.99 13.30 -68.60 109.00 99999.00 100.0 82.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 33.99 -9.50 6.90 -35.00 99999.00 100.0 64.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 08:47:30 4.27 56.99 -24.90 -61.30 271.00 249.00 100.0 142.0 91.8 55.99 -6.90 3.40 -71.00 -207.00 100.0 169.0 83.8 54.99 -1.50 6.90 -50.00 186.00 100.0 188.8 75.5 53.99 15.20 2.50 -80.00 -24.00 100.0 172.8 68.2 52.99 -14.30 -35.90 -151.00 145.00 100.0 138.5 64.8 51.99 -14.70 -5.00 -43.00 -24.00 100.0 145.2 62.8 50.99 16.80 -1.90 -75.00 -152.00 100.0 109.2 56.8 49.99 34.80 1.20 -58.00 124.00 100.0 108.2 55.5 48.99 7.20 7.20 12.00 -221.00 100.0 91.8 53.2 47.99 -8.50 -20.50 46.00 -483.00 100.0 98.2 54.0 46.99 11.50 -5.40 13.00 99999.00 100.0 99.8 50.0 45.99 -28.80 -42.40 -56.00 225.00 100.0 95.5 53.2 44.99 -2.60 -16.50 77.00 -260.00 100.0 116.0 50.5 43.99 36.80 5.10 -33.00 99999.00 100.0 77.8 47.8 42.99 4.80 -4.80 -21.00 147.00 100.0 93.8 46.8 41.99 -47.30 25.50 104.00 -64.00 100.0 69.5 48.8 40.99 7.90 -35.80 34.00 -143.00 100.0 109.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.5 38.99 -0.40 -9.80 137.00 95.00 100.0 75.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 23.99 -18.00 -52.00 35.00 99999.00 100.0 70.5 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/10/2002 08:48:00 4.27 56.99 2.10 -3.90 463.00 262.00 100.0 133.2 87.0 55.99 6.30 23.00 -71.00 -140.00 100.0 171.5 83.8 54.99 21.00 -10.40 0.00 165.00 100.0 172.5 78.0 53.99 3.80 16.50 -80.00 -260.00 100.0 170.5 69.2 52.99 -19.70 -1.30 -31.00 146.00 100.0 132.5 63.2 51.99 13.90 -4.30 -7.00 97.00 100.0 135.5 61.5 50.99 17.60 14.00 19.00 -278.00 100.0 116.0 57.0 49.99 -6.20 31.20 -28.00 44.00 100.0 122.0 57.2 48.99 14.30 -15.30 -121.00 198.00 100.0 98.0 56.2 47.99 -29.90 -2.70 50.00 -209.00 100.0 101.2 51.8 46.99 -19.40 5.00 -47.00 54.00 100.0 99.0 52.8 45.99 10.10 2.10 -23.00 110.00 100.0 117.2 53.2 44.99 -6.10 -6.90 -125.00 -260.00 100.0 99.2 49.0 43.99 12.90 31.80 -35.00 -135.00 100.0 80.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 52.2 41.99 82.10 38.00 35.00 99999.00 100.0 85.0 49.0 40.99 -18.20 30.60 -46.00 -67.00 100.0 106.0 50.2 39.99 -41.70 -1.90 77.00 99999.00 100.0 83.5 46.8 38.99 23.40 -55.40 -69.00 99999.00 100.0 71.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/10/2002 08:48:30 4.28 56.99 -3.60 6.00 477.00 -145.00 100.0 128.5 86.0 55.99 3.00 10.10 -33.00 -153.00 100.0 176.0 84.0 54.99 8.10 -11.60 -23.00 220.00 100.0 192.0 75.0 53.99 11.80 4.80 -97.00 133.00 100.0 168.0 69.2 52.99 10.70 -0.80 -22.00 -170.00 100.0 160.2 62.0 51.99 8.80 15.00 -50.00 -202.00 100.0 133.0 60.2 50.99 2.90 6.30 -12.00 -225.00 100.0 135.0 59.0 49.99 26.80 -14.30 71.00 308.00 100.0 120.5 55.2 48.99 6.90 -3.60 -25.00 570.00 100.0 113.8 53.5 47.99 10.00 0.80 -56.00 221.00 100.0 91.0 50.5 46.99 14.60 -23.60 -102.00 228.00 100.0 108.8 51.8 45.99 14.40 5.90 -5.00 69.00 100.0 93.0 51.0 44.99 -6.00 1.40 -76.00 281.00 100.0 91.2 50.2 43.99 11.70 -1.00 -78.00 99999.00 100.0 86.2 51.0 42.99 -49.30 -22.80 -172.00 99999.00 100.0 79.2 47.5 41.99 87.10 -74.50 132.00 99999.00 100.0 68.8 48.8 40.99 -36.90 -31.30 60.00 82.00 100.0 108.2 50.8 39.99 -61.00 -34.90 57.00 99999.00 100.0 82.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 37.99 -3.30 73.40 -61.00 99999.00 100.0 69.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 06/10/2002 08:49:00 4.26 56.99 -20.90 8.60 430.00 -124.00 100.0 133.0 85.5 55.99 -16.40 -5.70 -94.00 -270.00 100.0 180.2 83.2 54.99 5.10 3.60 -45.00 170.00 100.0 196.0 75.5 53.99 3.40 5.60 -19.00 -55.00 100.0 177.8 68.5 52.99 -15.70 4.30 -35.00 150.00 100.0 145.5 62.2 51.99 -6.70 10.90 71.00 38.00 100.0 133.2 59.0 50.99 -19.90 -15.70 -29.00 206.00 100.0 125.0 56.8 49.99 20.10 -3.60 48.00 -82.00 100.0 115.8 54.8 48.99 10.30 44.20 -1.00 252.00 100.0 120.5 53.5 47.99 -11.60 9.90 14.00 -147.00 100.0 103.2 52.5 46.99 -20.50 -12.30 33.00 -140.00 100.0 101.5 51.0 45.99 20.60 11.70 -116.00 149.00 100.0 98.0 49.8 44.99 2.10 -15.20 -78.00 -57.00 100.0 90.0 49.5 43.99 49.90 -78.00 30.00 99999.00 100.0 79.8 47.8 42.99 -32.00 -13.90 55.00 -17.00 100.0 83.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.8 40.99 -19.10 7.20 30.00 -247.00 100.0 123.8 52.2 39.99 9.70 23.10 -40.00 99999.00 100.0 105.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 36.99 -74.50 21.10 18.00 99999.00 100.0 84.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 33.99 33.10 9.20 8.00 99999.00 100.0 72.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/10/2002 08:49:30 4.25 56.99 -29.40 -9.40 424.00 157.00 100.0 134.0 86.0 55.99 -12.40 6.50 -92.00 -295.00 100.0 192.5 82.8 54.99 1.80 -16.40 -18.00 146.00 100.0 181.2 74.5 53.99 2.30 -13.00 -97.00 -406.00 100.0 162.5 70.2 52.99 15.80 -0.60 -90.00 247.00 100.0 136.8 61.8 51.99 0.40 -10.50 -32.00 119.00 100.0 135.5 58.8 50.99 10.00 -20.70 -16.00 263.00 100.0 127.8 57.5 49.99 4.20 -14.90 45.00 99999.00 100.0 103.8 56.0 48.99 -7.80 8.80 33.00 243.00 100.0 108.8 54.5 47.99 -7.80 5.10 19.00 24.00 100.0 98.0 53.2 46.99 8.90 -37.40 -30.00 -75.00 100.0 107.8 51.2 45.99 -43.20 -31.00 -150.00 -73.00 100.0 84.5 49.0 44.99 -21.30 -35.30 -71.00 -345.00 100.0 100.5 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.5 42.99 37.90 -62.60 89.00 -16.00 100.0 104.8 50.5 41.99 17.70 -28.20 -3.00 99999.00 100.0 85.8 48.8 40.99 -23.30 -3.40 -18.00 -70.00 100.0 96.0 50.5 39.99 49.80 4.20 -8.00 99999.00 100.0 80.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 53.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/10/2002 08:50:00 4.27 56.99 14.10 -44.00 328.00 -163.00 100.0 132.0 91.2 55.99 7.50 -22.10 -37.00 -66.00 100.0 176.2 84.2 54.99 0.80 -2.10 -74.00 172.00 100.0 201.5 75.8 53.99 13.90 0.80 -113.00 -68.00 100.0 169.2 68.0 52.99 22.50 -25.50 -51.00 217.00 100.0 144.0 63.8 51.99 35.40 41.00 41.00 106.00 100.0 111.0 60.5 50.99 -15.80 -6.00 -31.00 -300.00 100.0 127.0 57.0 49.99 -23.10 14.60 -48.00 -286.00 100.0 123.2 54.0 48.99 -27.50 9.40 25.00 -179.00 100.0 103.8 53.2 47.99 0.80 3.30 153.00 78.00 100.0 100.2 51.8 46.99 1.70 31.10 -22.00 -163.00 100.0 90.2 50.8 45.99 2.40 7.30 -103.00 360.00 100.0 112.8 53.0 44.99 39.20 -17.50 88.00 51.00 100.0 108.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 42.99 -3.80 -14.50 -23.00 -172.00 100.0 97.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.0 40.99 -6.00 -14.30 -7.00 -288.00 100.0 114.0 49.0 39.99 -25.50 59.60 122.00 -48.00 100.0 69.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.2 37.99 -28.10 27.60 17.00 130.00 100.0 93.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 34.99 -88.10 -28.00 154.00 99999.00 100.0 81.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/10/2002 08:50:30 4.26 56.99 1.60 -10.70 447.00 21.00 100.0 126.2 86.5 55.99 5.30 5.90 -64.00 -316.00 100.0 186.2 83.0 54.99 -2.50 -17.00 -11.00 221.00 100.0 193.0 74.8 53.99 29.30 -14.70 -61.00 -99.00 100.0 184.5 67.5 52.99 16.40 -8.00 -16.00 -72.00 100.0 150.2 61.5 51.99 -2.70 -45.70 -48.00 168.00 100.0 124.5 58.0 50.99 -10.10 -10.30 -103.00 84.00 100.0 128.8 57.2 49.99 -12.70 17.10 -89.00 -240.00 100.0 131.0 58.0 48.99 1.00 -0.50 50.00 99999.00 100.0 102.5 54.8 47.99 -10.30 -7.80 2.00 -10.00 100.0 116.8 50.8 46.99 -5.60 -27.20 96.00 99999.00 100.0 65.2 49.8 45.99 17.50 -38.60 27.00 315.00 100.0 96.5 49.5 44.99 -34.40 -50.20 18.00 -303.00 100.0 93.0 51.2 43.99 -22.30 -5.20 -35.00 -147.00 100.0 122.8 57.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.8 41.99 -19.80 11.60 32.00 99999.00 100.0 73.8 49.2 40.99 -31.90 6.30 50.00 157.00 100.0 98.0 49.5 39.99 38.20 21.20 -33.00 99999.00 100.0 81.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 37.99 -22.00 40.80 -69.00 99999.00 100.0 73.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 51.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 06/10/2002 08:51:00 4.26 56.99 -6.50 7.20 404.00 62.00 100.0 127.8 87.0 55.99 -7.30 -13.00 -76.00 -76.00 100.0 184.2 83.0 54.99 2.30 -11.70 -53.00 186.00 100.0 199.8 74.2 53.99 54.40 -12.20 -27.00 -24.00 100.0 177.5 67.5 52.99 19.30 -9.20 -125.00 94.00 100.0 150.2 62.5 51.99 14.30 1.20 -69.00 27.00 100.0 117.5 59.2 50.99 -1.70 -9.80 24.00 158.00 100.0 124.5 57.2 49.99 36.00 -34.90 4.00 346.00 100.0 123.5 55.0 48.99 6.50 -20.90 23.00 -79.00 100.0 120.0 53.0 47.99 23.20 -19.80 50.00 -38.00 100.0 84.0 50.8 46.99 15.10 -12.30 44.00 374.00 100.0 106.5 50.5 45.99 2.70 -35.70 -45.00 -331.00 100.0 85.0 48.5 44.99 -83.40 23.90 14.00 99999.00 100.0 83.2 49.8 43.99 -9.90 11.40 64.00 -64.00 100.0 97.5 48.5 42.99 17.90 47.80 -35.00 99999.00 100.0 73.8 46.8 41.99 -11.30 21.90 -78.00 99999.00 100.0 75.0 47.8 40.99 -0.30 32.30 -25.00 386.00 100.0 125.0 50.2 39.99 11.40 15.90 45.00 365.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 06/10/2002 08:51:30 4.26 56.99 -15.10 3.40 448.00 278.00 100.0 148.0 85.5 55.99 3.60 -8.60 -84.00 -62.00 100.0 181.2 83.0 54.99 1.40 -11.70 -24.00 56.00 100.0 199.0 76.8 53.99 16.20 -1.90 -70.00 -222.00 100.0 168.5 67.8 52.99 7.40 -20.40 -122.00 401.00 100.0 135.5 60.8 51.99 14.90 -20.40 -94.00 198.00 100.0 145.8 60.5 50.99 -11.60 8.10 -7.00 -90.00 100.0 112.2 57.5 49.99 -8.90 6.90 -52.00 4.00 100.0 112.5 58.2 48.99 -36.20 -20.70 -73.00 -287.00 100.0 116.5 55.0 47.99 25.20 -39.80 87.00 139.00 100.0 93.2 51.2 46.99 37.50 3.10 58.00 19.00 100.0 91.5 50.0 45.99 6.60 5.10 46.00 -111.00 100.0 108.8 53.5 44.99 -24.60 -108.50 205.00 99999.00 100.0 92.2 49.5 43.99 34.70 42.80 -18.00 369.00 100.0 97.5 49.5 42.99 -2.70 33.00 -116.00 99999.00 100.0 83.0 48.5 41.99 -9.50 22.40 10.00 -496.00 100.0 82.0 48.2 40.99 -4.20 -56.50 60.00 99999.00 100.0 94.0 49.5 39.99 -20.50 -17.20 -67.00 99999.00 100.0 78.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 -96.50 -108.00 -287.00 99999.00 100.0 69.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 50.0 06/10/2002 08:52:00 4.26 56.99 36.00 5.70 332.00 -100.00 100.0 139.8 91.0 55.99 -6.00 26.10 -40.00 -51.00 100.0 159.8 83.2 54.99 5.00 -8.00 -45.00 210.00 100.0 195.5 74.2 53.99 13.90 3.70 -82.00 -132.00 100.0 172.5 68.5 52.99 39.40 0.70 -32.00 81.00 100.0 145.0 62.0 51.99 -8.20 2.00 -53.00 -357.00 100.0 120.2 60.0 50.99 -36.10 -8.10 50.00 -239.00 100.0 117.5 56.2 49.99 -26.10 -3.70 -4.00 -45.00 100.0 113.2 53.8 48.99 4.20 -5.10 30.00 193.00 100.0 115.0 52.2 47.99 -69.20 -31.60 -1.00 299.00 100.0 92.2 52.0 46.99 20.60 -15.90 -63.00 191.00 100.0 113.8 51.8 45.99 2.20 6.20 5.00 18.00 100.0 88.0 50.2 44.99 -10.30 17.00 -23.00 443.00 100.0 100.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 42.99 -4.90 19.00 -1.00 99999.00 100.0 85.8 47.5 41.99 13.60 4.80 17.00 -57.00 100.0 81.8 48.8 40.99 -8.00 -21.80 89.00 -201.00 100.0 108.5 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 54.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/10/2002 08:52:30 4.27 56.99 13.90 -4.00 425.00 -64.00 100.0 135.2 86.2 55.99 -7.10 -4.40 -60.00 -182.00 100.0 176.8 83.8 54.99 -2.70 -13.10 -46.00 92.00 100.0 200.8 75.8 53.99 7.60 22.90 -16.00 -196.00 100.0 170.5 67.5 52.99 -18.70 9.90 -55.00 -274.00 100.0 132.8 61.8 51.99 3.90 26.40 -1.00 -112.00 100.0 132.0 61.0 50.99 7.40 -34.30 -31.00 78.00 100.0 103.8 56.0 49.99 -24.50 -39.40 -14.00 137.00 100.0 113.8 54.5 48.99 -18.20 12.90 -54.00 -191.00 100.0 103.5 53.0 47.99 26.40 -48.20 -61.00 137.00 100.0 97.5 52.8 46.99 12.70 5.20 -15.00 266.00 100.0 110.5 50.0 45.99 4.30 -8.20 -14.00 99999.00 100.0 78.0 49.2 44.99 39.10 -8.10 -76.00 161.00 100.0 95.5 50.8 43.99 19.70 -44.90 35.00 274.00 100.0 118.8 51.5 42.99 -21.80 -18.60 -47.00 99999.00 100.0 83.0 47.5 41.99 5.50 -23.30 84.00 99999.00 100.0 73.0 48.0 40.99 -28.10 23.40 -28.00 338.00 100.0 98.8 50.8 39.99 -33.20 23.90 -100.00 99999.00 100.0 76.0 47.8 38.99 36.70 3.00 73.00 155.00 100.0 76.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 50.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 56.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 06/10/2002 08:53:00 4.25 56.99 6.70 -30.80 437.00 -65.00 100.0 138.2 86.5 55.99 -16.40 1.90 -69.00 -89.00 100.0 170.2 84.5 54.99 -3.40 -6.00 -37.00 140.00 100.0 168.2 82.5 53.99 20.50 -2.20 -16.00 12.00 100.0 157.5 70.0 52.99 3.20 -20.40 -50.00 -88.00 100.0 135.0 63.5 51.99 -13.80 -34.90 -103.00 -415.00 100.0 125.0 60.8 50.99 -27.80 -45.00 -47.00 -255.00 100.0 130.8 58.0 49.99 -29.40 -19.10 -7.00 143.00 100.0 137.2 66.2 48.99 -7.30 4.20 -27.00 -351.00 100.0 101.0 53.0 47.99 -12.70 -8.80 -105.00 -269.00 100.0 98.2 52.2 46.99 0.60 -17.20 -25.00 64.00 100.0 99.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 62.8 44.99 -19.60 -7.00 0.00 331.00 100.0 118.0 60.5 43.99 -17.10 30.00 -112.00 99999.00 100.0 61.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 41.99 -12.10 28.40 37.00 99999.00 100.0 74.2 47.0 40.99 -27.50 -4.20 -129.00 150.00 100.0 106.0 49.8 39.99 31.90 14.90 -28.00 99999.00 100.0 78.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 37.99 -10.60 42.40 26.00 99999.00 100.0 76.2 45.5 36.99 -77.70 46.80 66.00 99999.00 100.0 64.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 06/10/2002 08:53:30 4.26 56.99 3.20 -28.00 393.00 40.00 100.0 127.8 85.5 55.99 -4.90 11.90 -83.00 -74.00 100.0 181.0 83.8 54.99 -1.20 -3.00 -29.00 86.00 100.0 189.8 77.5 53.99 20.30 8.50 -122.00 -124.00 100.0 162.0 69.5 52.99 1.70 -12.90 -73.00 -104.00 100.0 141.8 63.5 51.99 -14.50 -3.20 -26.00 40.00 100.0 137.5 60.8 50.99 -18.10 -23.20 79.00 249.00 100.0 120.0 56.8 49.99 -0.50 -9.40 24.00 -56.00 100.0 110.0 54.2 48.99 -9.30 -11.50 -9.00 -12.00 100.0 94.0 51.8 47.99 -9.50 15.90 -32.00 -198.00 100.0 100.2 52.2 46.99 -27.70 41.70 -85.00 -238.00 100.0 80.0 60.2 45.99 -45.10 25.60 -140.00 268.00 100.0 110.5 54.0 44.99 -31.70 9.30 -38.00 126.00 100.0 118.0 52.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 42.99 5.40 -28.90 63.00 100.00 100.0 84.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.8 40.99 -22.10 -15.30 -49.00 -59.00 100.0 106.8 49.8 39.99 46.80 -17.80 57.00 99999.00 100.0 80.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 06/10/2002 08:54:00 4.27 56.99 -15.40 -30.20 345.00 366.00 100.0 111.5 86.0 55.99 1.30 3.60 -84.00 106.00 100.0 174.5 83.2 54.99 -2.80 -16.30 -57.00 30.00 100.0 190.2 75.8 53.99 24.30 -10.30 -55.00 -139.00 100.0 163.0 68.0 52.99 11.40 3.20 -50.00 153.00 100.0 136.5 64.2 51.99 18.40 -15.60 -24.00 -193.00 100.0 144.5 60.5 50.99 -9.70 3.10 1.00 -144.00 100.0 113.2 58.0 49.99 -19.50 11.90 29.00 130.00 100.0 106.8 55.2 48.99 -20.60 11.80 -7.00 -37.00 100.0 116.2 52.5 47.99 -4.30 -8.10 41.00 -239.00 100.0 96.8 50.8 46.99 -64.30 25.10 -76.00 99999.00 100.0 83.5 51.0 45.99 -16.50 -3.10 -47.00 80.00 100.0 104.5 51.2 44.99 -20.40 -10.90 90.00 342.00 100.0 90.2 49.2 43.99 -3.90 70.50 -16.00 -33.00 100.0 85.5 48.8 42.99 12.20 -15.30 63.00 -200.00 100.0 86.2 47.2 41.99 -25.50 7.90 91.00 99999.00 100.0 76.5 47.8 40.99 5.10 -9.60 -52.00 -283.00 100.0 105.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 38.99 6.90 38.00 -19.00 99999.00 100.0 97.0 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 -8.10 22.60 14.00 99999.00 100.0 76.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/10/2002 08:54:30 4.29 56.99 4.80 -28.50 450.00 163.00 100.0 136.2 84.8 55.99 -3.70 5.40 -108.00 -134.00 100.0 183.8 82.8 54.99 10.60 -20.40 -15.00 89.00 100.0 199.8 75.5 53.99 38.70 1.50 0.00 -21.00 100.0 164.8 71.2 52.99 28.70 11.00 18.00 -7.00 100.0 145.8 62.5 51.99 -1.70 -13.30 -95.00 -352.00 100.0 127.2 59.5 50.99 -8.40 28.80 -39.00 -65.00 100.0 113.8 57.2 49.99 13.80 3.70 -46.00 347.00 100.0 120.5 55.8 48.99 -15.60 -44.70 -38.00 317.00 100.0 102.8 54.2 47.99 -12.80 -54.60 39.00 120.00 100.0 104.8 51.8 46.99 32.40 -19.60 2.00 -24.00 100.0 97.2 52.5 45.99 -17.00 -2.40 -22.00 -484.00 100.0 91.8 50.5 44.99 2.60 -25.60 85.00 99999.00 100.0 92.0 49.8 43.99 -11.30 11.60 -41.00 -128.00 100.0 113.0 50.0 42.99 40.60 15.40 -92.00 99999.00 100.0 91.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.5 40.99 -12.60 -13.90 87.00 -88.00 100.0 106.5 50.2 39.99 -58.70 -23.90 36.00 99999.00 100.0 75.8 46.8 38.99 -72.60 11.40 -96.00 99999.00 100.0 87.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 35.99 -0.50 85.90 -275.00 99999.00 100.0 64.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 33.99 -39.40 -48.80 -11.00 99999.00 100.0 72.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/10/2002 08:55:00 4.26 56.99 -3.10 -30.10 433.00 105.00 100.0 134.5 85.8 55.99 18.10 23.30 -76.00 -108.00 100.0 177.2 83.2 54.99 7.50 -19.30 -16.00 159.00 100.0 197.2 78.0 53.99 -1.50 11.20 -60.00 -102.00 100.0 161.8 69.5 52.99 -29.70 -16.20 -48.00 -27.00 100.0 137.8 67.2 51.99 4.90 1.80 35.00 -206.00 100.0 129.8 62.8 50.99 -16.20 6.90 -71.00 -349.00 100.0 125.0 59.5 49.99 -13.10 15.00 -78.00 229.00 100.0 109.5 54.8 48.99 -15.40 -21.00 -79.00 -75.00 100.0 112.2 53.5 47.99 -18.10 -46.90 57.00 -204.00 100.0 103.2 53.0 46.99 27.00 -10.70 -6.00 252.00 100.0 109.0 51.8 45.99 -34.50 2.80 20.00 433.00 100.0 94.8 50.2 44.99 34.40 -18.20 32.00 455.00 100.0 91.5 49.0 43.99 31.20 -124.70 26.00 99999.00 100.0 94.8 48.0 42.99 29.20 -29.90 18.00 99999.00 100.0 76.2 47.8 41.99 38.90 48.20 21.00 99999.00 100.0 68.5 47.8 40.99 14.90 33.60 -24.00 424.00 100.0 96.8 49.8 39.99 85.00 32.20 -104.00 99999.00 100.0 63.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 36.99 21.10 -43.10 103.00 99999.00 100.0 64.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 55.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 06/10/2002 08:55:30 4.24 56.99 -21.70 12.80 438.00 40.00 100.0 125.0 85.8 55.99 17.40 10.10 -29.00 -173.00 100.0 174.8 83.5 54.99 -8.00 -11.10 -44.00 7.00 100.0 184.2 77.5 53.99 7.70 -4.50 -83.00 -54.00 100.0 157.8 70.0 52.99 -10.20 -14.20 -101.00 -136.00 100.0 143.8 68.2 51.99 6.80 19.70 -76.00 -191.00 100.0 125.5 62.5 50.99 -13.00 37.90 3.00 -34.00 100.0 130.5 58.2 49.99 17.10 12.50 -60.00 -127.00 100.0 98.8 54.8 48.99 -16.00 -19.60 32.00 252.00 100.0 105.8 55.5 47.99 4.50 0.10 51.00 156.00 100.0 123.5 55.8 46.99 21.20 -13.80 8.00 89.00 100.0 117.0 54.8 45.99 12.60 -45.20 73.00 217.00 100.0 79.2 50.2 44.99 -8.00 -16.80 -64.00 1.00 100.0 92.2 50.0 43.99 -14.70 30.90 142.00 -613.00 100.0 73.8 47.2 42.99 3.70 -2.90 -38.00 235.00 100.0 105.0 48.8 41.99 -25.60 -13.30 -62.00 257.00 100.0 78.0 48.5 40.99 -17.90 26.10 87.00 87.00 100.0 94.5 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 38.99 -20.90 84.30 38.00 -381.00 100.0 70.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 06/10/2002 08:56:00 4.28 56.99 3.30 27.60 430.00 345.00 100.0 135.2 85.0 55.99 10.90 4.60 -69.00 -148.00 100.0 177.8 83.0 54.99 4.80 -11.90 -36.00 218.00 100.0 191.2 74.2 53.99 14.80 -1.70 -52.00 -65.00 100.0 170.0 68.8 52.99 -7.00 -2.60 -83.00 -133.00 100.0 157.2 63.5 51.99 -20.80 -10.60 -40.00 124.00 100.0 120.2 58.2 50.99 -24.00 -17.80 -85.00 18.00 100.0 122.5 56.8 49.99 -2.90 -14.60 10.00 -31.00 100.0 105.8 57.5 48.99 -39.50 -1.30 -10.00 -227.00 100.0 124.8 56.0 47.99 -14.10 -37.30 1.00 -406.00 100.0 101.5 52.8 46.99 18.60 1.70 -14.00 -439.00 100.0 114.0 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 51.0 44.99 11.20 34.60 -53.00 -143.00 100.0 84.0 48.5 43.99 -37.60 27.30 -132.00 202.00 100.0 82.5 48.5 42.99 -10.30 -10.50 -50.00 250.00 100.0 79.5 47.0 41.99 -7.60 13.00 -111.00 99999.00 100.0 75.5 47.5 40.99 6.50 3.20 7.00 -69.00 100.0 102.8 50.2 39.99 -13.20 71.00 -146.00 99999.00 100.0 74.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 37.99 -65.50 -36.20 -157.00 99999.00 100.0 69.2 45.8 36.99 -21.30 -28.90 46.00 -17.00 100.0 90.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 42.5 06/10/2002 08:56:30 4.28 56.99 -12.50 17.80 369.00 262.00 100.0 148.8 89.5 55.99 -14.00 11.30 -93.00 -258.00 100.0 156.0 84.0 54.99 -1.50 -0.60 -53.00 9.00 100.0 188.5 80.2 53.99 12.40 10.10 -46.00 -91.00 100.0 165.0 78.2 52.99 5.80 -23.50 -79.00 200.00 100.0 142.0 63.2 51.99 42.90 7.30 -15.00 -58.00 100.0 117.8 61.2 50.99 22.50 -19.50 4.00 -64.00 100.0 109.8 57.5 49.99 3.90 -27.90 -23.00 150.00 100.0 110.2 53.8 48.99 -15.30 9.30 -79.00 -58.00 100.0 105.5 54.0 47.99 -4.80 1.50 -72.00 114.00 100.0 113.2 52.5 46.99 -9.70 -10.20 19.00 39.00 100.0 111.8 52.8 45.99 -74.60 31.10 14.00 71.00 100.0 98.8 52.0 44.99 -22.40 1.50 68.00 99999.00 100.0 93.2 49.0 43.99 -14.00 -13.50 -17.00 99.00 100.0 90.0 48.5 42.99 30.40 -7.40 22.00 -270.00 100.0 76.5 47.8 41.99 19.70 -36.80 205.00 99999.00 100.0 77.8 49.2 40.99 8.80 -1.10 118.00 78.00 100.0 116.5 51.0 39.99 -11.50 10.20 -117.00 99999.00 100.0 75.2 47.2 38.99 -47.50 -65.90 171.00 99999.00 100.0 76.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/10/2002 08:57:00 4.26 56.99 1.90 3.00 407.00 -34.00 100.0 135.8 87.8 55.99 11.00 6.20 -41.00 -178.00 100.0 178.5 84.8 54.99 -10.60 -11.50 -67.00 118.00 100.0 188.5 77.5 53.99 26.20 -0.10 -89.00 -62.00 100.0 168.8 69.8 52.99 -5.50 -36.90 -120.00 69.00 100.0 146.0 64.0 51.99 17.20 -27.40 -41.00 -139.00 100.0 129.2 61.8 50.99 3.10 -24.20 -44.00 -36.00 100.0 120.5 57.5 49.99 27.60 -9.00 80.00 70.00 100.0 125.5 56.5 48.99 -23.00 -12.60 -81.00 -532.00 100.0 105.0 54.2 47.99 -5.40 -25.40 -41.00 -121.00 100.0 112.0 53.2 46.99 17.80 11.70 -6.00 3.00 100.0 116.8 53.2 45.99 -46.50 5.50 76.00 -234.00 100.0 108.0 51.5 44.99 28.20 -25.90 132.00 99999.00 100.0 85.2 49.0 43.99 19.10 16.50 83.00 99999.00 100.0 87.2 48.2 42.99 -33.10 -32.20 -25.00 32.00 100.0 92.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.8 40.99 -23.00 -1.20 20.00 270.00 100.0 129.5 53.2 39.99 -80.70 30.20 -56.00 99999.00 100.0 75.5 47.0 38.99 -3.00 -19.00 118.00 99999.00 100.0 66.8 45.2 37.99 2.40 -15.30 64.00 268.00 100.0 74.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 35.99 -64.50 -36.90 45.00 99999.00 100.0 81.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/10/2002 08:57:30 4.26 56.99 -30.40 -2.80 413.00 -204.00 100.0 144.0 88.5 55.99 -2.00 1.00 -49.00 -29.00 100.0 170.2 85.5 54.99 -6.30 -7.30 -3.00 96.00 100.0 183.5 77.2 53.99 18.40 -4.90 -57.00 28.00 100.0 163.8 70.8 52.99 -0.90 13.20 -10.00 -23.00 100.0 137.0 65.8 51.99 28.60 10.90 -87.00 16.00 100.0 123.2 60.2 50.99 -9.00 -15.40 -1.00 20.00 100.0 124.2 58.2 49.99 1.20 -16.70 -59.00 -129.00 100.0 103.8 53.8 48.99 7.60 -1.90 -46.00 193.00 100.0 109.2 55.0 47.99 -1.70 -45.70 -25.00 154.00 100.0 116.8 53.8 46.99 -29.00 -10.30 -28.00 99999.00 100.0 84.8 51.2 45.99 -12.90 -7.30 3.00 99999.00 100.0 76.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.0 43.99 7.40 6.70 62.00 -160.00 100.0 83.0 48.5 42.99 8.30 -3.10 -186.00 99999.00 100.0 75.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 40.99 11.90 -38.40 34.00 -354.00 100.0 111.5 50.5 39.99 -12.80 -31.30 123.00 99999.00 100.0 61.0 47.0 38.99 -30.70 -31.00 -3.00 99999.00 100.0 77.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/10/2002 08:58:00 4.28 56.99 -10.00 -23.90 398.00 312.00 100.0 144.5 86.2 55.99 13.30 11.60 -39.00 -98.00 100.0 172.8 84.2 54.99 -4.70 -28.50 -20.00 -110.00 100.0 168.0 82.8 53.99 -20.90 -9.20 -40.00 136.00 100.0 165.8 74.0 52.99 -8.30 11.80 -65.00 16.00 100.0 118.5 62.5 51.99 30.90 -2.60 -3.00 -323.00 100.0 135.5 60.2 50.99 -9.70 -12.60 12.00 -112.00 100.0 133.5 58.0 49.99 0.10 -27.10 13.00 -228.00 100.0 127.8 56.8 48.99 22.90 -14.70 -50.00 453.00 100.0 120.2 53.5 47.99 -10.40 19.30 -55.00 186.00 100.0 113.0 52.5 46.99 -13.80 -13.00 -40.00 69.00 100.0 98.8 51.5 45.99 -11.80 -38.80 -20.00 450.00 100.0 85.5 50.8 44.99 6.50 -33.80 121.00 248.00 100.0 97.0 50.0 43.99 31.60 1.10 -21.00 253.00 100.0 83.8 48.0 42.99 34.40 15.10 -215.00 99999.00 100.0 77.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.8 40.99 -20.30 30.70 -22.00 -450.00 100.0 115.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.2 35.99 -26.50 -9.90 38.00 99999.00 100.0 81.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 06/10/2002 08:58:30 4.26 56.99 14.00 -20.40 433.00 282.00 100.0 126.8 86.0 55.99 -13.00 0.20 -40.00 -239.00 100.0 178.8 86.0 54.99 0.20 -3.50 -36.00 168.00 100.0 189.0 78.0 53.99 -2.80 20.70 -60.00 -168.00 100.0 153.5 71.8 52.99 -2.10 10.30 -6.00 -208.00 100.0 133.0 67.0 51.99 3.60 -12.10 -59.00 341.00 100.0 127.2 63.5 50.99 -11.70 -8.70 -35.00 -39.00 100.0 133.0 61.5 49.99 45.30 -86.30 40.00 -366.00 100.0 116.5 56.0 48.99 0.60 5.60 21.00 152.00 100.0 101.5 57.8 47.99 -26.30 -13.80 66.00 -16.00 100.0 113.8 53.0 46.99 -15.50 24.50 -122.00 123.00 100.0 96.0 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 51.8 44.99 -11.90 -29.90 -3.00 -257.00 100.0 78.8 49.5 43.99 2.70 -14.20 1.00 -186.00 100.0 104.0 48.2 42.99 18.10 -39.00 3.00 99999.00 100.0 78.5 46.5 41.99 56.00 -2.20 -64.00 99999.00 100.0 76.5 49.0 40.99 9.50 26.20 86.00 99999.00 100.0 101.2 51.0 39.99 -32.50 13.40 -54.00 99999.00 100.0 84.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 51.2 34.99 30.70 46.50 -78.00 99999.00 100.0 73.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 06/10/2002 08:59:00 4.26 56.99 4.30 26.60 410.00 -38.00 100.0 139.5 86.8 55.99 3.40 3.10 -48.00 -98.00 100.0 172.2 85.2 54.99 12.20 -23.60 -32.00 -26.00 100.0 195.5 75.8 53.99 -4.30 29.80 -67.00 154.00 100.0 165.8 69.2 52.99 13.40 21.30 -58.00 49.00 100.0 137.2 63.2 51.99 0.00 1.80 -21.00 55.00 100.0 128.2 61.2 50.99 -11.20 -17.70 -70.00 -174.00 100.0 143.2 60.0 49.99 -4.20 5.30 44.00 -327.00 100.0 105.5 55.0 48.99 -43.10 -28.80 -38.00 99999.00 100.0 95.0 56.0 47.99 -21.30 -35.60 -9.00 -197.00 100.0 111.2 52.5 46.99 -3.40 10.40 -31.00 -28.00 100.0 99.5 50.0 45.99 -59.90 -3.10 12.00 434.00 100.0 99.8 50.0 44.99 24.10 7.30 -47.00 99999.00 100.0 82.8 52.8 43.99 -26.00 -15.10 -11.00 -304.00 100.0 110.8 50.5 42.99 -15.50 -4.10 29.00 389.00 100.0 93.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.0 40.99 35.20 -0.60 14.00 -84.00 100.0 123.2 52.0 39.99 -6.60 -7.00 108.00 99999.00 100.0 97.0 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 34.99 24.50 -23.10 133.00 99999.00 100.0 71.8 45.2 33.99 -41.70 -53.70 -318.00 99999.00 100.0 67.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/10/2002 08:59:30 4.27 56.99 -7.90 -8.60 398.00 -6.00 100.0 134.0 86.8 55.99 -19.70 -1.60 -62.00 -383.00 100.0 190.0 84.2 54.99 14.90 1.30 -20.00 101.00 100.0 186.8 76.0 53.99 -2.00 15.80 -34.00 -80.00 100.0 171.0 69.2 52.99 -10.00 11.40 15.00 133.00 100.0 143.8 67.5 51.99 -13.10 -6.90 -6.00 78.00 100.0 126.2 65.5 50.99 7.70 -45.40 42.00 100.00 100.0 114.2 57.2 49.99 -2.80 -15.30 36.00 -44.00 100.0 121.2 55.8 48.99 -25.80 -36.40 22.00 73.00 100.0 106.8 54.5 47.99 -24.20 -11.90 29.00 220.00 100.0 104.5 53.8 46.99 2.30 -9.00 -29.00 142.00 100.0 105.5 52.5 45.99 -32.00 19.90 28.00 99999.00 100.0 94.5 51.0 44.99 -28.70 -15.10 -36.00 -57.00 100.0 91.5 49.8 43.99 4.20 8.40 -21.00 99999.00 100.0 98.2 48.5 42.99 -12.10 -36.60 -33.00 -36.00 100.0 92.8 48.2 41.99 -23.30 7.70 -74.00 342.00 100.0 78.0 49.0 40.99 3.50 -1.20 3.00 -147.00 100.0 115.8 50.8 39.99 -44.40 -30.90 -167.00 99999.00 100.0 74.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 36.99 44.80 -27.60 94.00 99999.00 100.0 57.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 55.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 06/10/2002 09:00:00 4.27 56.99 19.70 2.00 394.00 -83.00 100.0 135.2 87.0 55.99 0.40 -1.80 -61.00 -91.00 100.0 168.8 83.5 54.99 6.60 12.80 -17.00 205.00 100.0 192.8 76.0 53.99 0.30 -11.80 -61.00 39.00 100.0 160.5 71.5 52.99 -1.80 -14.40 -69.00 214.00 100.0 134.5 64.2 51.99 -5.60 -16.80 -71.00 -349.00 100.0 148.8 61.0 50.99 9999.90 9999.90 99999.00 99999.00 100.0 120.8 72.0 49.99 3.10 -2.60 -58.00 10.00 100.0 119.0 59.5 48.99 6.50 -17.00 19.00 -181.00 100.0 117.5 54.8 47.99 8.80 4.60 -10.00 560.00 100.0 111.5 53.8 46.99 -45.60 -16.90 5.00 358.00 100.0 89.8 51.2 45.99 -1.10 25.00 8.00 -126.00 100.0 93.8 50.8 44.99 -28.20 -33.40 96.00 99999.00 100.0 80.0 50.2 43.99 22.70 -12.70 140.00 -65.00 100.0 80.2 49.0 42.99 40.70 -53.30 -43.00 -119.00 100.0 83.2 48.5 41.99 8.60 -17.00 87.00 32.00 100.0 87.0 48.0 40.99 3.10 8.00 -25.00 -341.00 100.0 113.2 49.2 39.99 -2.40 -37.40 54.00 99999.00 100.0 65.8 48.8 38.99 -38.10 -23.70 -61.00 99999.00 100.0 91.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 06/10/2002 09:00:30 4.28 56.99 -12.40 29.50 367.00 449.00 100.0 132.0 87.2 55.99 -9.30 -8.70 -56.00 -80.00 100.0 178.0 84.0 54.99 -2.90 7.80 -9.00 155.00 100.0 184.0 79.2 53.99 -41.40 -0.60 -54.00 42.00 100.0 161.0 69.5 52.99 -1.20 -4.40 -57.00 67.00 100.0 140.0 65.8 51.99 0.70 14.80 -46.00 -201.00 100.0 127.2 61.5 50.99 -6.10 0.20 37.00 248.00 100.0 117.2 58.0 49.99 -21.60 -40.00 -82.00 20.00 100.0 120.2 56.5 48.99 24.20 -13.60 -82.00 -18.00 100.0 105.8 56.2 47.99 -30.70 -12.60 42.00 217.00 100.0 125.5 54.2 46.99 5.20 3.70 -40.00 66.00 100.0 119.2 51.2 45.99 -5.70 3.30 -42.00 171.00 100.0 82.0 49.8 44.99 18.80 -4.60 -81.00 -6.00 100.0 103.5 49.0 43.99 -40.80 13.90 47.00 -118.00 100.0 101.0 51.8 42.99 1.00 49.50 64.00 99999.00 100.0 62.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.8 40.99 2.50 14.40 42.00 99999.00 100.0 104.8 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 52.8 38.99 -4.20 -20.10 -22.00 -334.00 100.0 100.8 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 06/10/2002 09:01:00 4.28 56.99 -2.40 16.30 384.00 112.00 100.0 140.0 86.2 55.99 -19.50 14.00 -39.00 -78.00 100.0 178.8 83.5 54.99 -26.20 -5.50 -38.00 47.00 100.0 189.8 82.0 53.99 10.40 -7.00 -46.00 -182.00 100.0 156.0 71.2 52.99 -15.90 -17.20 -10.00 38.00 100.0 141.0 65.5 51.99 24.80 34.80 -47.00 -145.00 100.0 137.8 60.8 50.99 19.40 1.10 8.00 -136.00 100.0 136.8 58.0 49.99 -11.70 -42.50 -31.00 106.00 100.0 113.5 54.8 48.99 23.10 -43.70 -48.00 260.00 100.0 91.5 57.5 47.99 8.70 -1.80 14.00 245.00 100.0 115.5 54.5 46.99 44.70 -6.30 -38.00 59.00 100.0 110.2 52.5 45.99 -11.30 -49.90 1.00 105.00 100.0 100.0 50.5 44.99 -30.40 4.00 85.00 -175.00 100.0 82.2 47.8 43.99 -35.90 -20.70 28.00 -79.00 100.0 106.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.0 41.99 73.30 -40.50 148.00 99999.00 100.0 70.2 48.0 40.99 -24.50 -40.30 -28.00 -97.00 100.0 117.5 50.0 39.99 14.40 2.60 106.00 -348.00 100.0 75.2 46.5 38.99 42.10 27.40 66.00 99999.00 100.0 64.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.8 36.99 5.80 4.30 -20.00 99999.00 100.0 88.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 06/10/2002 09:01:30 4.26 56.99 -16.40 -14.30 389.00 -62.00 100.0 145.0 87.2 55.99 31.10 6.20 -29.00 -203.00 100.0 177.2 83.0 54.99 16.10 -10.90 11.00 125.00 100.0 190.8 75.2 53.99 16.60 -4.50 -77.00 -81.00 100.0 161.8 72.0 52.99 16.00 46.50 72.00 -324.00 100.0 141.8 63.2 51.99 -35.90 -6.40 -3.00 -45.00 100.0 122.2 60.0 50.99 31.90 -5.70 -8.00 126.00 100.0 126.0 57.0 49.99 -4.00 -10.30 -13.00 -188.00 100.0 108.5 54.5 48.99 -15.60 -2.00 -32.00 -269.00 100.0 115.8 56.0 47.99 -15.70 7.10 -14.00 364.00 100.0 108.2 53.5 46.99 -16.60 -86.20 65.00 6.00 100.0 89.8 52.0 45.99 6.90 -3.90 -32.00 139.00 100.0 116.8 53.5 44.99 -15.50 -7.50 21.00 -270.00 100.0 88.2 49.8 43.99 -18.10 -12.00 -5.00 -13.00 100.0 100.2 51.5 42.99 55.00 -0.90 -84.00 99999.00 100.0 89.8 48.2 41.99 3.30 5.80 51.00 23.00 100.0 87.8 49.5 40.99 16.30 6.00 21.00 10.00 100.0 96.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.8 38.99 10.20 -36.80 -82.00 99999.00 100.0 82.8 49.2 37.99 -32.30 -1.50 38.00 99999.00 100.0 74.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 35.99 51.70 -33.30 25.00 99999.00 100.0 68.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.0 32.99 32.40 -45.70 -156.00 99999.00 100.0 77.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 06/10/2002 09:02:00 4.25 56.99 3.90 -0.10 390.00 22.00 100.0 128.2 85.8 55.99 -20.00 4.40 -88.00 -29.00 100.0 175.0 86.8 54.99 12.40 -2.70 -34.00 139.00 100.0 183.5 75.8 53.99 21.60 15.80 -46.00 -174.00 100.0 166.2 69.2 52.99 23.10 -6.00 -50.00 -177.00 100.0 142.0 62.5 51.99 -11.20 15.90 -45.00 -124.00 100.0 131.5 58.8 50.99 17.30 25.60 23.00 218.00 100.0 126.0 56.2 49.99 -2.10 -58.50 -42.00 386.00 100.0 108.8 57.2 48.99 10.60 18.20 -28.00 340.00 100.0 116.0 55.5 47.99 68.00 1.40 -22.00 99999.00 100.0 87.0 52.2 46.99 -30.70 -5.00 -43.00 -425.00 100.0 106.5 50.8 45.99 9.90 -5.30 36.00 -109.00 100.0 93.5 52.2 44.99 -13.40 -2.80 6.00 99999.00 100.0 89.8 59.8 43.99 11.20 22.40 102.00 -120.00 100.0 94.0 51.2 42.99 -19.20 -35.60 -46.00 99999.00 100.0 92.0 49.0 41.99 -15.90 -30.10 -1.00 111.00 100.0 101.0 53.5 40.99 -9.60 -2.80 47.00 99999.00 100.0 98.0 54.2 39.99 21.20 5.00 28.00 141.00 100.0 77.8 49.0 38.99 -17.60 3.90 -21.00 99999.00 100.0 89.5 48.2 37.99 19.50 -37.60 5.00 99999.00 100.0 72.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 09:02:30 4.25 56.99 -2.20 -2.30 442.00 492.00 100.0 128.8 86.2 55.99 7.50 17.90 -79.00 -111.00 100.0 177.0 84.8 54.99 3.00 -7.30 -13.00 140.00 100.0 186.2 76.2 53.99 -9.50 -3.90 -116.00 -71.00 100.0 160.2 72.8 52.99 8.00 13.30 -46.00 -136.00 100.0 130.8 67.0 51.99 -6.10 -8.30 -55.00 249.00 100.0 130.8 61.0 50.99 -29.40 -10.20 -22.00 55.00 100.0 135.0 57.0 49.99 5.50 25.60 -31.00 425.00 100.0 105.8 57.0 48.99 22.20 8.40 16.00 26.00 100.0 113.5 53.0 47.99 16.20 5.70 151.00 350.00 100.0 112.8 53.8 46.99 -21.40 -37.30 24.00 166.00 100.0 107.5 50.8 45.99 -15.30 5.40 -73.00 99999.00 100.0 87.0 49.0 44.99 19.60 2.60 -58.00 -276.00 100.0 92.8 50.5 43.99 -4.30 -1.40 7.00 45.00 100.0 106.8 48.8 42.99 -33.20 33.30 -12.00 399.00 100.0 93.2 49.2 41.99 37.10 28.60 -65.00 -117.00 100.0 77.2 47.8 40.99 2.40 -27.00 -49.00 -380.00 100.0 108.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 38.99 -46.70 -1.20 -120.00 99999.00 100.0 68.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 06/10/2002 09:03:00 4.24 56.99 3.70 -26.30 356.00 124.00 100.0 134.8 89.8 55.99 11.70 0.60 -90.00 -91.00 100.0 179.0 85.0 54.99 0.40 -0.50 11.00 -27.00 100.0 198.2 77.0 53.99 4.80 -2.50 -17.00 -218.00 100.0 169.5 69.5 52.99 34.50 -4.90 -76.00 -52.00 100.0 154.0 66.8 51.99 6.70 -4.40 -128.00 -17.00 100.0 141.0 61.5 50.99 12.30 -7.30 -27.00 248.00 100.0 117.5 57.5 49.99 14.60 -37.80 144.00 176.00 100.0 106.2 54.5 48.99 -26.40 0.90 -54.00 -41.00 100.0 97.8 55.0 47.99 -17.20 17.00 -45.00 -74.00 100.0 113.5 52.8 46.99 -38.40 -1.20 -114.00 118.00 100.0 86.8 53.5 45.99 -26.50 8.20 -107.00 434.00 100.0 117.0 51.2 44.99 17.30 -3.70 -1.00 99999.00 100.0 91.5 48.8 43.99 9.20 -21.50 -10.00 -270.00 100.0 87.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.0 41.99 9.50 -13.00 -45.00 -493.00 100.0 87.2 48.5 40.99 -54.10 -37.70 -31.00 -602.00 100.0 101.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 38.99 32.60 -59.40 181.00 99999.00 100.0 83.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 09:03:30 4.28 56.99 -14.40 -9.00 410.00 -52.00 100.0 126.2 87.8 55.99 3.20 -8.00 -30.00 -29.00 100.0 170.0 84.0 54.99 -6.80 -13.20 -31.00 139.00 100.0 193.5 76.5 53.99 12.90 -21.00 -54.00 -280.00 100.0 157.5 68.2 52.99 -18.30 -14.20 -24.00 383.00 100.0 153.5 70.5 51.99 2.60 0.80 8.00 -176.00 100.0 113.2 61.8 50.99 -23.70 -25.70 93.00 -27.00 100.0 129.2 57.0 49.99 -17.10 6.00 33.00 191.00 100.0 115.8 53.8 48.99 23.90 -4.40 49.00 220.00 100.0 111.2 53.0 47.99 -14.90 1.50 -88.00 183.00 100.0 111.5 55.2 46.99 -21.20 26.00 14.00 -57.00 100.0 106.2 52.5 45.99 -17.70 -5.00 -37.00 -42.00 100.0 115.8 59.5 44.99 16.10 16.90 19.00 -27.00 100.0 99.0 54.5 43.99 3.60 6.10 38.00 -281.00 100.0 75.0 49.5 42.99 -3.50 -23.00 136.00 99999.00 100.0 79.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.0 40.99 11.00 -7.20 2.00 1.00 100.0 101.8 50.8 39.99 49.60 26.30 -87.00 485.00 100.0 91.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 36.99 -29.90 5.10 -16.00 275.00 100.0 87.5 46.5 35.99 -31.00 -26.80 -124.00 99999.00 100.0 87.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.5 33.99 -40.20 37.40 -15.00 99999.00 100.0 85.2 53.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/10/2002 09:04:00 4.26 56.99 -41.00 16.80 355.00 251.00 100.0 134.2 88.0 55.99 5.10 2.20 -78.00 -135.00 100.0 170.5 84.2 54.99 -4.90 0.90 -35.00 153.00 100.0 191.5 75.8 53.99 -10.60 -8.70 -52.00 -58.00 100.0 172.8 68.2 52.99 7.60 -20.60 -22.00 -20.00 100.0 139.2 64.0 51.99 -13.10 -7.70 -54.00 402.00 100.0 134.8 62.2 50.99 -9.90 9.40 -86.00 -62.00 100.0 115.8 57.0 49.99 4.70 -31.20 -83.00 -133.00 100.0 107.0 54.8 48.99 25.30 2.40 -5.00 -166.00 100.0 100.5 51.8 47.99 -2.80 -21.80 26.00 -401.00 100.0 98.0 51.8 46.99 48.60 -17.60 -105.00 266.00 100.0 104.5 53.8 45.99 -14.10 13.40 -37.00 82.00 100.0 103.5 50.0 44.99 4.80 -13.00 -117.00 -22.00 100.0 84.5 50.5 43.99 -40.10 -38.70 -25.00 150.00 100.0 97.2 49.5 42.99 -50.20 -7.80 36.00 -303.00 100.0 90.5 47.5 41.99 -37.80 17.50 154.00 99999.00 100.0 95.5 51.0 40.99 -48.90 -4.00 -60.00 172.00 100.0 107.5 50.8 39.99 -31.90 22.70 4.00 157.00 100.0 85.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 36.99 23.20 0.30 76.00 -10.00 100.0 71.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 06/10/2002 09:04:30 4.27 56.99 8.10 4.20 398.00 -63.00 100.0 123.0 85.5 55.99 -9.40 1.10 -39.00 -232.00 100.0 170.5 84.2 54.99 -4.60 17.80 27.00 89.00 100.0 192.5 76.5 53.99 -16.20 2.30 -55.00 -126.00 100.0 164.5 67.0 52.99 -3.70 3.30 -62.00 59.00 100.0 134.8 62.5 51.99 -1.00 -3.80 -34.00 -177.00 100.0 133.0 60.8 50.99 -5.80 33.30 -32.00 149.00 100.0 136.5 59.8 49.99 -0.60 -10.70 89.00 508.00 100.0 110.2 55.0 48.99 14.40 -6.00 29.00 224.00 100.0 100.5 55.5 47.99 8.60 -1.90 -41.00 100.00 100.0 126.5 54.5 46.99 7.00 -14.50 -16.00 -198.00 100.0 101.5 50.5 45.99 -18.90 -11.10 32.00 276.00 100.0 97.5 51.5 44.99 -33.60 7.10 50.00 -343.00 100.0 102.8 50.8 43.99 -53.40 -35.60 53.00 99999.00 100.0 82.0 48.8 42.99 8.70 -97.80 -197.00 99999.00 100.0 77.0 48.2 41.99 0.80 -6.80 30.00 63.00 100.0 85.5 49.0 40.99 40.10 3.10 -69.00 99999.00 100.0 101.0 50.0 39.99 36.20 -11.40 126.00 99999.00 100.0 77.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 36.99 -49.30 25.30 35.00 99999.00 100.0 75.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 31.99 27.80 16.20 10.00 99999.00 100.0 72.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 06/10/2002 09:05:00 4.27 56.99 19.30 -16.00 391.00 -88.00 100.0 142.0 87.5 55.99 5.60 -6.70 -80.00 -109.00 100.0 182.2 84.5 54.99 2.80 10.30 -23.00 81.00 100.0 193.5 75.8 53.99 -21.90 -10.70 -102.00 -62.00 100.0 164.2 67.8 52.99 -14.60 4.70 -25.00 -87.00 100.0 140.0 64.0 51.99 5.80 -9.00 36.00 -175.00 100.0 134.0 62.8 50.99 21.60 13.80 -14.00 89.00 100.0 113.0 59.0 49.99 19.70 5.90 9.00 -272.00 100.0 111.0 55.2 48.99 0.10 9.60 -52.00 193.00 100.0 108.0 53.0 47.99 -6.50 -5.60 -29.00 -8.00 100.0 116.2 52.2 46.99 -3.70 -15.70 129.00 145.00 100.0 110.8 51.2 45.99 59.90 -21.00 -34.00 99999.00 100.0 87.2 50.5 44.99 -7.10 -31.00 7.00 99999.00 100.0 96.5 52.2 43.99 1.70 -8.10 36.00 160.00 100.0 105.2 62.8 42.99 -31.50 -4.80 105.00 -104.00 100.0 79.0 50.2 41.99 -2.00 7.80 60.00 -381.00 100.0 90.0 53.8 40.99 17.90 -50.80 149.00 295.00 100.0 100.8 51.0 39.99 -5.90 2.30 81.00 99999.00 100.0 84.2 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 36.99 21.40 -68.00 -176.00 99999.00 100.0 75.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 33.99 -21.60 28.80 71.00 99999.00 100.0 85.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 31.99 -130.90 47.60 233.00 99999.00 100.0 67.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/10/2002 09:05:30 4.26 56.99 1.20 5.10 462.00 172.00 100.0 144.8 86.2 55.99 -26.60 -4.50 -82.00 -222.00 100.0 174.5 85.2 54.99 -12.20 -12.60 -22.00 129.00 100.0 179.2 77.2 53.99 -4.90 -0.80 -25.00 -31.00 100.0 164.2 71.5 52.99 15.10 3.10 -50.00 -60.00 100.0 144.2 63.2 51.99 -27.00 0.90 -43.00 -109.00 100.0 130.8 62.2 50.99 -28.70 33.10 -23.00 159.00 100.0 121.0 60.0 49.99 -18.80 -19.70 -16.00 -94.00 100.0 105.5 54.8 48.99 -20.40 29.40 -79.00 -388.00 100.0 109.8 54.0 47.99 -16.60 -10.50 -73.00 62.00 100.0 107.2 51.2 46.99 41.30 26.40 -95.00 99999.00 100.0 86.5 51.0 45.99 18.30 -0.10 39.00 85.00 100.0 107.0 53.5 44.99 -13.60 4.20 -67.00 99999.00 100.0 64.5 49.2 43.99 -8.00 31.90 121.00 99999.00 100.0 93.8 49.5 42.99 44.30 -35.30 -42.00 -117.00 100.0 98.2 48.5 41.99 -16.30 0.30 25.00 -275.00 100.0 86.5 49.2 40.99 -50.00 12.10 7.00 -37.00 100.0 111.5 51.2 39.99 -0.50 -27.00 121.00 -12.00 100.0 92.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 37.99 10.10 -8.00 -73.00 99999.00 100.0 82.5 45.0 36.99 -42.80 -26.80 83.00 99999.00 100.0 68.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 06/10/2002 09:06:00 4.26 56.99 -8.60 13.30 428.00 29.00 100.0 132.0 86.2 55.99 -10.80 -13.40 -45.00 -129.00 100.0 169.5 84.0 54.99 -5.40 5.30 -47.00 108.00 100.0 196.5 75.5 53.99 -8.70 -10.20 -82.00 -176.00 100.0 171.8 67.8 52.99 -41.00 11.00 -46.00 -247.00 100.0 144.0 64.8 51.99 -6.00 5.80 -6.00 -174.00 100.0 146.8 61.2 50.99 8.30 10.10 -58.00 -376.00 100.0 117.5 58.8 49.99 -26.50 27.80 22.00 -153.00 100.0 117.0 57.0 48.99 2.00 12.30 43.00 -214.00 100.0 101.8 53.2 47.99 -3.80 5.90 17.00 -32.00 100.0 106.5 51.5 46.99 0.30 8.10 -4.00 90.00 100.0 111.2 51.5 45.99 4.40 -9.30 54.00 -363.00 100.0 107.5 52.0 44.99 -8.70 3.90 -24.00 99999.00 100.0 94.0 51.2 43.99 -27.80 1.80 -13.00 65.00 100.0 99.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 41.99 44.10 75.70 -132.00 99999.00 100.0 76.5 50.2 40.99 -12.60 34.60 -9.00 -243.00 100.0 103.8 49.8 39.99 45.90 -48.20 72.00 99999.00 100.0 83.8 48.2 38.99 42.10 41.70 104.00 99999.00 100.0 75.0 52.2 37.99 -41.60 -17.30 -65.00 99999.00 100.0 66.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 34.99 -13.40 -17.60 3.00 99999.00 100.0 73.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.2 29.99 80.30 -39.00 67.00 99999.00 100.0 73.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 06/10/2002 09:06:30 4.26 56.99 -10.90 9.00 465.00 12.00 100.0 137.5 86.8 55.99 7.50 -6.90 -46.00 -253.00 100.0 181.2 84.2 54.99 -2.90 -1.90 -13.00 30.00 100.0 191.0 77.0 53.99 -7.40 -13.10 -55.00 40.00 100.0 178.5 69.2 52.99 35.90 -32.40 -77.00 0.00 100.0 128.5 64.0 51.99 -0.60 -5.00 -66.00 -3.00 100.0 135.8 63.2 50.99 14.20 -7.30 47.00 -152.00 100.0 116.8 57.8 49.99 7.10 -30.80 70.00 -150.00 100.0 127.8 55.0 48.99 -0.80 1.10 -69.00 111.00 100.0 104.0 54.5 47.99 -7.30 -17.10 -6.00 47.00 100.0 114.2 55.0 46.99 -56.80 28.80 37.00 -216.00 100.0 85.5 52.2 45.99 -43.20 5.00 -47.00 116.00 100.0 102.0 50.8 44.99 19.80 27.90 -89.00 99999.00 100.0 78.5 48.8 43.99 1.80 -19.10 -13.00 151.00 100.0 97.8 49.5 42.99 15.40 -17.90 -94.00 -97.00 100.0 89.5 49.8 41.99 -87.00 43.10 -119.00 99999.00 100.0 85.8 51.8 40.99 -34.00 -23.00 -68.00 99999.00 100.0 96.8 50.8 39.99 1.20 33.00 -102.00 99999.00 100.0 87.0 50.5 38.99 -24.80 4.10 53.00 31.00 100.0 80.0 48.2 37.99 -24.10 -12.00 -102.00 59.00 100.0 82.5 46.2 36.99 -52.90 -57.40 72.00 99999.00 100.0 79.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 06/10/2002 09:07:00 4.25 56.99 -15.30 -20.10 392.00 243.00 100.0 135.8 86.5 55.99 29.50 -2.70 -92.00 -235.00 100.0 159.8 86.0 54.99 -7.30 0.80 -11.00 148.00 100.0 192.0 78.8 53.99 18.80 -8.70 -37.00 -217.00 100.0 153.5 68.8 52.99 -13.10 5.40 -35.00 -189.00 100.0 148.5 63.8 51.99 -19.10 5.10 -52.00 -99.00 100.0 137.0 65.8 50.99 -72.20 -17.40 37.00 -181.00 100.0 137.0 59.0 49.99 -19.30 -21.10 -60.00 35.00 100.0 118.5 58.2 48.99 33.10 -7.10 -31.00 -142.00 100.0 113.5 54.8 47.99 -31.10 -33.20 60.00 187.00 100.0 106.8 51.8 46.99 -54.40 -46.70 67.00 -83.00 100.0 93.0 52.0 45.99 -17.80 -18.70 -55.00 334.00 100.0 106.0 51.5 44.99 -15.90 -11.60 47.00 185.00 100.0 105.8 49.5 43.99 -7.30 -5.10 24.00 78.00 100.0 86.8 48.5 42.99 62.40 -57.50 179.00 99999.00 100.0 71.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.8 40.99 -24.70 -20.40 46.00 303.00 100.0 129.8 51.0 39.99 -21.10 -26.50 49.00 47.00 100.0 75.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 46.8 36.99 -18.50 0.90 -85.00 99999.00 100.0 70.8 46.0 35.99 -5.80 15.40 -44.00 -44.00 100.0 86.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/10/2002 09:07:30 4.28 56.99 -16.70 2.50 428.00 86.00 100.0 131.8 86.0 55.99 -0.70 -10.30 -81.00 -101.00 100.0 190.0 85.5 54.99 -7.40 -5.30 -31.00 45.00 100.0 184.8 76.5 53.99 -12.00 -24.60 -75.00 -25.00 100.0 168.2 72.0 52.99 2.60 -17.20 -18.00 -335.00 100.0 130.2 62.8 51.99 -9.30 2.40 -32.00 -95.00 100.0 130.2 59.5 50.99 20.30 -31.30 -62.00 119.00 100.0 119.5 56.2 49.99 -15.40 12.20 38.00 18.00 100.0 121.0 58.0 48.99 5.30 10.40 -52.00 25.00 100.0 115.8 55.2 47.99 -27.30 11.80 0.00 -184.00 100.0 100.5 52.0 46.99 -23.00 -14.00 -87.00 64.00 100.0 101.2 52.0 45.99 -11.30 29.90 38.00 66.00 100.0 106.2 50.8 44.99 -1.90 -34.50 -24.00 -94.00 100.0 88.5 49.8 43.99 17.10 -17.30 62.00 99999.00 100.0 84.8 48.8 42.99 39.70 -4.30 61.00 -346.00 100.0 106.2 50.0 41.99 22.20 -14.90 26.00 100.00 100.0 81.0 53.5 40.99 -9.70 3.20 17.00 -202.00 100.0 121.5 52.2 39.99 86.60 -19.30 135.00 99999.00 100.0 87.2 50.5 38.99 8.30 -29.50 54.00 99999.00 100.0 66.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 36.99 23.70 -45.00 -22.00 99999.00 100.0 60.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 51.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 06/10/2002 09:08:00 4.24 56.99 -6.70 -27.30 424.00 -52.00 100.0 154.0 85.5 55.99 -6.90 -10.80 -55.00 -277.00 100.0 180.5 83.0 54.99 -8.50 -25.40 -64.00 114.00 100.0 190.8 75.5 53.99 30.80 -16.40 2.00 -116.00 100.0 169.0 71.0 52.99 28.70 17.20 -84.00 -207.00 100.0 148.5 64.0 51.99 10.00 -8.40 -42.00 0.00 100.0 137.0 61.5 50.99 -23.70 -29.60 -23.00 21.00 100.0 122.8 57.5 49.99 -33.80 5.10 -30.00 62.00 100.0 116.2 55.5 48.99 25.10 14.00 0.00 148.00 100.0 128.0 56.2 47.99 8.70 -15.60 -91.00 16.00 100.0 98.0 53.8 46.99 -4.20 -29.50 17.00 -278.00 100.0 112.8 51.5 45.99 -5.80 -39.40 37.00 16.00 100.0 107.5 51.2 44.99 -33.10 -30.60 82.00 99999.00 100.0 81.0 49.2 43.99 -19.30 -33.20 18.00 120.00 100.0 94.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 40.99 -22.10 -6.20 51.00 -330.00 100.0 98.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 35.99 6.90 29.80 -65.00 99999.00 100.0 69.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 06/10/2002 09:08:30 4.26 56.99 -15.80 -7.30 409.00 -87.00 100.0 142.5 85.5 55.99 16.70 -15.20 -56.00 -127.00 100.0 178.8 85.2 54.99 0.80 -4.60 -70.00 227.00 100.0 187.0 75.2 53.99 5.20 -10.50 -71.00 -25.00 100.0 166.5 67.5 52.99 -10.80 17.90 -132.00 13.00 100.0 149.0 63.8 51.99 21.00 21.20 -28.00 -3.00 100.0 136.0 61.2 50.99 5.00 -14.40 -113.00 -278.00 100.0 128.0 57.5 49.99 -4.70 -10.20 -44.00 -96.00 100.0 114.5 54.5 48.99 -0.80 7.20 -54.00 14.00 100.0 111.2 53.8 47.99 -8.90 -63.90 25.00 142.00 100.0 112.0 54.8 46.99 -6.50 -27.10 2.00 340.00 100.0 111.0 51.8 45.99 -3.10 19.30 -45.00 285.00 100.0 99.8 51.2 44.99 -38.60 -29.10 -75.00 -153.00 100.0 100.5 51.8 43.99 -2.70 29.60 36.00 151.00 100.0 108.0 50.2 42.99 -0.20 -15.70 7.00 -103.00 100.0 107.2 50.8 41.99 12.30 33.10 103.00 279.00 100.0 84.8 49.2 40.99 -16.90 3.50 9.00 101.00 100.0 113.5 51.5 39.99 -6.20 17.90 225.00 99999.00 100.0 79.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 37.99 47.80 33.20 -44.00 99999.00 100.0 86.2 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 06/10/2002 09:09:00 4.24 56.99 -9.20 13.90 402.00 115.00 100.0 130.2 85.5 55.99 3.70 -2.70 -76.00 -205.00 100.0 184.8 84.2 54.99 -9.90 -19.00 -20.00 195.00 100.0 182.2 77.0 53.99 2.70 -9.00 -48.00 -215.00 100.0 166.8 77.2 52.99 14.00 -13.50 -63.00 -228.00 100.0 130.5 65.2 51.99 -16.90 -32.20 -58.00 -437.00 100.0 120.2 58.5 50.99 45.50 -8.00 -69.00 156.00 100.0 125.8 56.8 49.99 -20.40 3.10 48.00 -367.00 100.0 116.8 55.2 48.99 2.10 19.60 -36.00 -40.00 100.0 107.8 53.8 47.99 -43.30 9.60 -82.00 99999.00 100.0 84.0 51.8 46.99 18.90 -32.30 -67.00 -109.00 100.0 109.2 51.2 45.99 -40.90 -47.60 -77.00 99999.00 100.0 82.8 52.2 44.99 -28.00 -21.20 34.00 -395.00 100.0 104.8 50.0 43.99 -35.00 -21.60 30.00 99999.00 100.0 90.5 48.5 42.99 -25.10 -24.80 52.00 99999.00 100.0 64.8 48.8 41.99 14.80 -6.30 -27.00 99999.00 100.0 77.8 49.5 40.99 -9.80 -15.20 12.00 -35.00 100.0 111.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 54.8 37.99 8.10 32.70 -3.00 -542.00 100.0 104.2 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/10/2002 09:09:30 4.26 56.99 -13.30 11.80 423.00 -96.00 100.0 137.8 87.0 55.99 -3.20 2.20 -62.00 -307.00 100.0 172.0 85.5 54.99 -13.10 3.60 -49.00 111.00 100.0 184.2 76.2 53.99 6.40 -1.30 -70.00 -55.00 100.0 164.0 69.5 52.99 -9.00 -18.70 -5.00 -137.00 100.0 147.2 63.0 51.99 -5.90 -7.30 -37.00 -47.00 100.0 142.2 59.5 50.99 3.30 2.10 -32.00 355.00 100.0 129.2 58.5 49.99 -12.00 -10.40 -66.00 163.00 100.0 123.2 56.8 48.99 -24.10 -7.70 -9.00 186.00 100.0 104.5 53.8 47.99 26.20 -4.50 -40.00 -22.00 100.0 104.0 52.8 46.99 -20.20 7.50 45.00 -109.00 100.0 104.2 51.0 45.99 0.40 31.10 -17.00 198.00 100.0 92.2 48.5 44.99 -23.60 -0.10 20.00 42.00 100.0 92.0 49.0 43.99 1.20 24.90 -66.00 -93.00 100.0 85.5 48.0 42.99 25.10 -124.60 250.00 99999.00 100.0 85.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.5 40.99 -16.30 2.40 35.00 -154.00 100.0 107.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 37.99 -52.30 -12.70 63.00 99999.00 100.0 60.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 09:10:00 4.26 56.99 -39.80 8.80 402.00 495.00 100.0 141.8 88.2 55.99 1.20 4.00 -117.00 -66.00 100.0 173.5 83.5 54.99 -15.00 7.80 -52.00 334.00 100.0 190.5 81.0 53.99 -2.60 9.90 -64.00 -264.00 100.0 151.0 72.5 52.99 -37.00 -18.70 -4.00 -94.00 100.0 113.2 62.0 51.99 -20.30 -38.20 15.00 -85.00 100.0 124.0 60.8 50.99 -18.70 -0.10 26.00 167.00 100.0 153.8 59.0 49.99 -18.60 -2.20 42.00 58.00 100.0 126.8 56.8 48.99 -22.70 -1.30 -42.00 -19.00 100.0 112.5 54.0 47.99 -9.10 15.20 17.00 -78.00 100.0 113.8 57.5 46.99 11.00 18.50 -14.00 209.00 100.0 113.2 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 52.2 44.99 -12.20 -21.50 -1.00 71.00 100.0 109.5 51.2 43.99 -0.90 -14.50 34.00 212.00 100.0 96.5 48.5 42.99 26.00 13.50 -180.00 99999.00 100.0 73.2 50.2 41.99 -10.20 13.00 -69.00 -235.00 100.0 93.8 51.8 40.99 -9.20 3.50 22.00 184.00 100.0 106.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 35.99 -27.60 13.90 39.00 99999.00 100.0 71.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 45.0 06/10/2002 09:10:30 4.26 56.99 4.20 12.80 367.00 -157.00 100.0 124.8 86.2 55.99 -13.50 -4.40 -47.00 -137.00 100.0 176.8 85.2 54.99 -15.00 -14.50 11.00 247.00 100.0 175.0 78.5 53.99 -13.60 -13.50 -38.00 -116.00 100.0 176.0 69.5 52.99 7.00 -2.20 -53.00 -163.00 100.0 142.8 62.8 51.99 -45.90 -12.90 -9.00 9.00 100.0 130.8 64.2 50.99 -17.70 5.30 33.00 -122.00 100.0 113.5 59.8 49.99 -14.30 9.10 72.00 99999.00 100.0 113.0 56.0 48.99 -19.00 -18.60 47.00 290.00 100.0 102.0 54.0 47.99 1.20 -30.80 -95.00 -100.00 100.0 113.8 53.5 46.99 -28.20 -12.10 18.00 -68.00 100.0 100.8 51.8 45.99 -4.20 -16.50 57.00 47.00 100.0 113.5 51.5 44.99 4.00 -9.00 45.00 99999.00 100.0 78.8 53.5 43.99 26.40 11.60 -98.00 -269.00 100.0 108.5 54.0 42.99 -17.40 -9.90 -67.00 99999.00 100.0 86.5 49.2 41.99 1.90 24.40 -99.00 -119.00 100.0 84.0 49.5 40.99 -27.30 -19.20 -19.00 -153.00 100.0 112.0 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/10/2002 09:11:00 4.26 56.99 -8.10 38.00 401.00 198.00 100.0 131.8 87.0 55.99 -15.90 5.80 -46.00 -117.00 100.0 174.2 84.5 54.99 -8.80 3.60 -34.00 265.00 100.0 183.8 78.5 53.99 -34.50 1.10 -117.00 -80.00 100.0 165.2 71.8 52.99 -27.90 -2.70 -59.00 155.00 100.0 154.5 63.2 51.99 -24.00 -4.80 -65.00 -42.00 100.0 121.5 59.0 50.99 -6.00 -37.30 -12.00 70.00 100.0 125.8 56.5 49.99 -13.20 25.80 29.00 136.00 100.0 112.5 61.0 48.99 -38.50 -46.30 11.00 99999.00 100.0 107.2 53.8 47.99 16.30 9.20 -87.00 30.00 100.0 113.8 52.0 46.99 18.60 -41.30 -56.00 -31.00 100.0 109.0 50.2 45.99 -34.50 -0.70 -22.00 65.00 100.0 92.8 48.2 44.99 -30.40 -47.60 -52.00 415.00 100.0 91.0 51.5 43.99 23.50 -2.90 -43.00 -152.00 100.0 95.8 54.2 42.99 11.80 -5.60 29.00 99999.00 100.0 86.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 40.99 -3.80 11.50 43.00 99999.00 100.0 106.0 48.2 39.99 -0.30 -41.00 52.00 99999.00 100.0 77.5 47.0 38.99 2.20 27.90 -89.00 99999.00 100.0 62.2 46.0 37.99 -4.00 8.30 31.00 268.00 100.0 77.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 50.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/10/2002 09:11:30 4.26 56.99 12.80 32.50 436.00 -186.00 100.0 142.2 86.0 55.99 0.80 -1.70 -39.00 -170.00 100.0 172.8 84.8 54.99 -0.30 -1.30 -40.00 98.00 100.0 187.2 76.8 53.99 -24.30 3.30 -86.00 -23.00 100.0 162.0 69.5 52.99 -2.20 -9.10 -28.00 1.00 100.0 144.5 65.8 51.99 -2.60 3.20 -7.00 57.00 100.0 126.5 61.2 50.99 -10.90 -18.30 -91.00 -99.00 100.0 124.2 57.0 49.99 -14.80 -7.10 -28.00 -181.00 100.0 121.8 55.8 48.99 13.50 -3.90 62.00 -37.00 100.0 123.2 52.8 47.99 -11.50 -16.00 -55.00 99999.00 100.0 91.0 55.0 46.99 -1.50 -16.90 13.00 85.00 100.0 123.5 52.8 45.99 -9.90 -0.40 28.00 -28.00 100.0 86.2 50.0 44.99 12.50 12.00 3.00 -12.00 100.0 106.2 50.0 43.99 -28.00 9.10 30.00 182.00 100.0 84.0 50.2 42.99 35.80 2.40 -22.00 54.00 100.0 102.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 50.2 40.99 -28.10 -8.80 24.00 99999.00 100.0 96.8 50.0 39.99 -28.60 -18.70 115.00 -203.00 100.0 88.0 47.5 38.99 45.00 -15.40 -93.00 99999.00 100.0 72.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 30.99 115.80 74.40 -362.00 99999.00 100.0 66.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 06/10/2002 09:12:00 4.26 56.99 15.30 11.10 434.00 -55.00 100.0 127.0 85.2 55.99 1.60 -0.40 -86.00 19.00 100.0 186.5 83.5 54.99 -16.10 0.50 -15.00 29.00 100.0 191.8 76.0 53.99 4.30 -14.00 -91.00 -173.00 100.0 173.5 68.8 52.99 10.80 4.80 -86.00 -183.00 100.0 159.5 68.8 51.99 -9.90 -1.50 -21.00 -23.00 100.0 121.5 63.2 50.99 38.90 15.90 21.00 -11.00 100.0 121.2 57.8 49.99 24.40 -25.30 -70.00 -179.00 100.0 115.2 54.8 48.99 4.90 -22.00 -57.00 -153.00 100.0 106.0 53.8 47.99 78.30 -7.80 181.00 99999.00 100.0 100.2 56.2 46.99 -6.90 -8.60 -9.00 99999.00 100.0 108.0 55.2 45.99 -53.30 3.00 -64.00 99999.00 100.0 98.5 53.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 50.8 43.99 43.40 -56.80 6.00 99999.00 100.0 101.2 50.0 42.99 22.30 4.00 -40.00 99999.00 100.0 95.0 49.0 41.99 -20.70 24.30 30.00 99999.00 100.0 83.0 49.8 40.99 -57.30 -23.10 -29.00 -30.00 100.0 111.8 50.2 39.99 23.00 14.10 102.00 109.00 100.0 103.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 33.99 -0.30 -45.20 -89.00 172.00 100.0 71.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 06/10/2002 09:12:30 4.26 56.99 -12.80 14.50 377.00 126.00 100.0 130.8 85.2 55.99 2.70 -16.10 -85.00 -194.00 100.0 188.5 83.0 54.99 -8.80 -8.10 -10.00 209.00 100.0 197.0 75.8 53.99 -6.20 -34.00 -62.00 -145.00 100.0 172.0 67.5 52.99 -5.30 -21.20 -96.00 211.00 100.0 143.2 62.2 51.99 10.40 -0.90 -58.00 -44.00 100.0 131.2 59.8 50.99 -21.80 -26.90 -23.00 332.00 100.0 121.2 57.5 49.99 30.90 -3.70 32.00 -266.00 100.0 121.2 55.5 48.99 -6.10 -9.30 -16.00 -136.00 100.0 113.0 52.8 47.99 -26.30 -10.90 0.00 -272.00 100.0 107.5 56.5 46.99 42.10 32.30 -127.00 99999.00 100.0 131.5 55.0 45.99 4.40 43.00 -70.00 99999.00 100.0 95.8 52.5 44.99 -4.00 2.10 52.00 -90.00 100.0 92.0 50.2 43.99 -33.80 -39.40 -46.00 -233.00 100.0 94.8 48.8 42.99 28.40 -20.10 -154.00 -417.00 100.0 87.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 40.99 -18.70 -0.60 68.00 -86.00 100.0 107.2 49.8 39.99 -1.80 43.70 -10.00 99999.00 100.0 75.0 46.2 38.99 32.20 -48.30 -200.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 06/10/2002 09:13:00 4.26 56.99 -3.60 51.00 335.00 -116.00 100.0 129.0 86.5 55.99 -9.80 -2.30 -56.00 -274.00 100.0 175.5 84.0 54.99 -5.20 -4.30 -20.00 185.00 100.0 197.5 75.2 53.99 7.30 -21.60 -92.00 -137.00 100.0 171.2 67.8 52.99 -27.70 -25.80 11.00 33.00 100.0 139.5 65.5 51.99 -4.40 -26.90 -29.00 -91.00 100.0 135.0 60.2 50.99 -19.10 -19.50 -11.00 -178.00 100.0 122.8 56.2 49.99 -36.80 -10.50 -7.00 118.00 100.0 115.8 55.5 48.99 33.40 -45.50 -131.00 335.00 100.0 112.8 54.2 47.99 5.40 -1.20 4.00 3.00 100.0 100.8 53.2 46.99 -47.10 -40.90 -120.00 -418.00 100.0 114.0 53.0 45.99 -20.50 -29.50 108.00 99999.00 100.0 92.5 50.0 44.99 2.20 26.10 -24.00 337.00 100.0 90.8 49.2 43.99 36.20 21.50 19.00 29.00 100.0 94.0 47.8 42.99 67.40 13.50 51.00 99999.00 100.0 76.0 47.8 41.99 -2.30 -29.00 81.00 99999.00 100.0 66.0 47.5 40.99 -30.60 32.80 -38.00 99999.00 100.0 92.8 49.5 39.99 -47.20 9.90 -49.00 -469.00 100.0 77.0 47.5 38.99 -65.90 26.10 4.00 229.00 100.0 84.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 06/10/2002 09:13:30 4.26 56.99 -1.30 -3.00 502.00 -44.00 100.0 141.2 86.0 55.99 -0.80 -4.90 -89.00 -273.00 100.0 187.2 84.5 54.99 -15.00 4.50 -44.00 57.00 100.0 192.5 76.2 53.99 1.90 -7.50 -54.00 -126.00 100.0 170.8 68.2 52.99 -45.30 -9.30 -11.00 -118.00 100.0 160.5 64.2 51.99 -50.70 3.60 -32.00 -242.00 100.0 123.8 59.2 50.99 -8.30 -1.00 40.00 412.00 100.0 124.0 57.5 49.99 -6.20 27.30 -84.00 8.00 100.0 121.8 55.8 48.99 -5.60 -13.70 -89.00 330.00 100.0 113.0 55.0 47.99 18.60 -25.20 14.00 -98.00 100.0 97.2 52.0 46.99 -35.10 -3.90 -24.00 99999.00 100.0 94.8 51.0 45.99 5.80 16.60 75.00 -97.00 100.0 91.5 51.5 44.99 6.70 -42.80 101.00 -18.00 100.0 91.0 49.5 43.99 -6.50 -15.70 23.00 172.00 100.0 109.0 57.2 42.99 -22.60 2.40 105.00 105.00 100.0 71.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.2 40.99 -2.80 -19.80 -13.00 218.00 100.0 105.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 36.99 80.60 13.20 -37.00 99999.00 100.0 65.8 46.8 35.99 7.90 9.90 -81.00 99999.00 100.0 86.8 46.8 34.99 28.50 24.10 -87.00 99999.00 100.0 77.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 06/10/2002 09:14:00 4.26 56.99 1.30 12.40 397.00 122.00 100.0 128.0 86.5 55.99 4.80 -0.10 -29.00 -122.00 100.0 174.0 83.8 54.99 -6.20 -17.50 -29.00 182.00 100.0 188.8 77.8 53.99 -2.50 -32.70 -49.00 69.00 100.0 167.5 69.0 52.99 -13.90 -20.40 45.00 39.00 100.0 148.5 63.2 51.99 -12.80 19.60 7.00 -318.00 100.0 131.5 60.5 50.99 -14.10 5.00 -6.00 -219.00 100.0 130.5 57.8 49.99 2.30 -14.20 -36.00 -192.00 100.0 118.2 55.0 48.99 -13.10 -0.90 24.00 232.00 100.0 105.0 53.8 47.99 26.60 43.10 -67.00 99999.00 100.0 86.8 51.5 46.99 9.10 -13.50 -76.00 198.00 100.0 98.0 51.0 45.99 -47.20 -9.00 -3.00 161.00 100.0 99.0 51.5 44.99 -19.50 -3.50 -106.00 369.00 100.0 85.2 48.5 43.99 4.50 -27.80 89.00 -119.00 100.0 87.8 48.5 42.99 -9.90 8.90 -71.00 -170.00 100.0 112.2 51.5 41.99 50.80 66.80 21.00 99999.00 100.0 77.8 49.2 40.99 14.70 -12.60 35.00 -38.00 100.0 107.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 38.99 5.20 -15.00 -68.00 99999.00 100.0 74.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 35.99 -13.00 13.00 28.00 99999.00 100.0 75.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 06/10/2002 09:14:30 4.28 56.99 -32.50 -1.90 394.00 157.00 100.0 137.8 88.2 55.99 4.00 -15.90 -55.00 -14.00 100.0 179.8 88.2 54.99 9.50 -2.40 -30.00 108.00 100.0 179.2 76.2 53.99 11.50 -21.70 -39.00 -48.00 100.0 157.8 68.2 52.99 -35.10 -12.60 -67.00 -124.00 100.0 157.2 63.2 51.99 -4.90 -33.70 -5.00 -31.00 100.0 128.8 60.5 50.99 -15.10 19.00 -46.00 121.00 100.0 134.0 61.8 49.99 -3.50 -5.60 -67.00 -63.00 100.0 117.2 57.0 48.99 -15.50 3.60 39.00 303.00 100.0 99.8 53.8 47.99 -8.30 12.60 -26.00 -159.00 100.0 114.0 53.0 46.99 -43.80 -4.40 -3.00 -195.00 100.0 88.8 51.2 45.99 -0.80 -8.80 44.00 -276.00 100.0 107.0 52.0 44.99 38.40 18.30 29.00 -285.00 100.0 91.2 52.5 43.99 -4.60 -78.40 60.00 99999.00 100.0 81.2 48.5 42.99 -7.40 -37.30 -116.00 -74.00 100.0 92.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 40.99 -117.70 -22.20 -131.00 99999.00 100.0 90.2 53.2 39.99 -17.60 -5.00 31.00 -126.00 100.0 96.8 53.5 38.99 34.50 4.20 -46.00 99999.00 100.0 73.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 06/10/2002 09:15:00 4.25 56.99 -6.60 -16.40 480.00 38.00 100.0 131.0 86.8 55.99 -3.20 -3.90 -64.00 -217.00 100.0 180.0 83.8 54.99 -8.80 -2.30 -29.00 -40.00 100.0 188.5 79.2 53.99 6.60 -34.50 -1.00 -282.00 100.0 171.2 70.0 52.99 -24.90 18.30 32.00 -197.00 100.0 137.0 63.5 51.99 -8.00 -11.00 -22.00 226.00 100.0 143.8 61.8 50.99 -2.00 3.60 6.00 31.00 100.0 112.5 57.5 49.99 7.40 -3.10 -25.00 -154.00 100.0 114.0 54.8 48.99 5.80 -5.50 92.00 -456.00 100.0 97.2 52.5 47.99 9.40 -40.90 -131.00 90.00 100.0 101.2 52.5 46.99 15.70 -5.80 2.00 75.00 100.0 100.5 53.5 45.99 -7.00 -35.00 -16.00 319.00 100.0 105.5 50.5 44.99 59.90 -44.80 12.00 378.00 100.0 101.2 49.2 43.99 1.90 -37.70 -89.00 -175.00 100.0 88.8 49.0 42.99 23.50 45.20 -80.00 99999.00 100.0 69.5 48.8 41.99 -69.20 94.30 185.00 99999.00 100.0 79.0 48.2 40.99 21.40 -23.60 -145.00 93.00 100.0 106.2 49.5 39.99 -3.00 -10.40 42.00 99999.00 100.0 79.5 48.0 38.99 -20.70 -48.70 19.00 99999.00 100.0 81.0 46.8 37.99 -22.10 16.10 125.00 99999.00 100.0 61.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 06/10/2002 09:15:30 4.26 56.99 0.90 19.70 426.00 94.00 100.0 134.0 86.8 55.99 -8.40 -12.50 -76.00 -110.00 100.0 185.2 83.5 54.99 -12.50 3.00 -31.00 115.00 100.0 199.2 76.5 53.99 19.20 3.40 -100.00 -275.00 100.0 156.8 69.5 52.99 1.00 -1.40 -55.00 -114.00 100.0 152.8 64.5 51.99 5.90 -48.20 30.00 -152.00 100.0 137.0 61.0 50.99 -7.00 6.40 -32.00 -254.00 100.0 130.8 61.8 49.99 17.50 36.80 -49.00 99999.00 100.0 93.5 58.8 48.99 -0.30 -4.60 -53.00 -254.00 100.0 138.2 57.8 47.99 35.90 -11.30 -66.00 99999.00 100.0 101.0 52.2 46.99 -20.90 8.00 -1.00 38.00 100.0 112.8 50.5 45.99 -1.70 -34.30 -72.00 214.00 100.0 90.5 49.8 44.99 -7.80 -8.90 21.00 99999.00 100.0 82.5 48.0 43.99 -31.80 19.30 -36.00 99999.00 100.0 79.0 48.5 42.99 -9.50 14.90 11.00 184.00 100.0 92.2 48.8 41.99 20.60 13.90 63.00 -93.00 100.0 89.0 49.0 40.99 -18.90 -5.40 27.00 241.00 100.0 121.5 49.5 39.99 -74.30 -27.10 55.00 99999.00 100.0 75.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 34.99 -45.20 20.70 -90.00 -106.00 100.0 88.5 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/10/2002 09:16:00 4.27 56.99 -32.10 16.30 380.00 186.00 100.0 135.2 86.0 55.99 -4.00 -1.20 -70.00 -219.00 100.0 166.8 85.0 54.99 2.30 -4.60 -33.00 94.00 100.0 182.0 82.0 53.99 -18.70 -7.10 -24.00 -86.00 100.0 165.0 69.2 52.99 -8.20 10.30 -93.00 188.00 100.0 146.0 64.0 51.99 -0.90 -7.70 -32.00 272.00 100.0 134.0 62.0 50.99 1.60 -2.00 118.00 -26.00 100.0 129.8 58.0 49.99 -13.50 31.80 -3.00 -27.00 100.0 109.2 58.8 48.99 2.70 2.40 52.00 -164.00 100.0 118.0 53.5 47.99 -29.50 2.80 95.00 -168.00 100.0 96.0 51.2 46.99 34.10 -8.70 -11.00 -125.00 100.0 104.5 53.2 45.99 35.60 -53.30 -96.00 220.00 100.0 99.2 50.0 44.99 -15.10 -8.40 3.00 -152.00 100.0 95.5 49.8 43.99 28.40 -25.40 -37.00 56.00 100.0 89.5 49.8 42.99 18.80 -18.00 2.00 -101.00 100.0 119.8 51.0 41.99 -8.80 47.30 -103.00 99999.00 100.0 74.5 49.2 40.99 -14.00 -7.20 22.00 216.00 100.0 112.0 54.0 39.99 -84.20 17.40 122.00 99999.00 100.0 70.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 37.99 -75.40 -10.00 38.00 99999.00 100.0 91.2 49.5 36.99 -6.10 41.10 60.00 99999.00 100.0 75.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 -62.60 14.80 109.00 99999.00 100.0 71.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 31.99 -32.80 -9.90 146.00 99999.00 100.0 66.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 51.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 06/10/2002 09:16:30 4.28 56.99 -20.00 38.30 452.00 30.00 100.0 133.0 86.8 55.99 6.00 12.00 -44.00 -110.00 100.0 182.0 85.8 54.99 10.00 -4.90 -27.00 92.00 100.0 187.2 80.2 53.99 6.70 -41.10 -53.00 -226.00 100.0 142.5 71.2 52.99 -18.40 -13.00 0.00 -87.00 100.0 154.8 63.5 51.99 -10.20 -16.60 -74.00 -39.00 100.0 120.2 61.2 50.99 11.10 31.40 -68.00 -14.00 100.0 140.0 58.5 49.99 -1.10 6.40 -55.00 -124.00 100.0 126.0 57.5 48.99 -5.20 -19.70 -43.00 -87.00 100.0 108.0 53.8 47.99 -11.10 -17.50 112.00 145.00 100.0 99.0 52.0 46.99 -8.00 -59.00 -1.00 173.00 100.0 113.0 53.2 45.99 24.70 43.30 2.00 272.00 100.0 107.5 58.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 52.2 42.99 20.90 25.20 14.00 99999.00 100.0 93.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.0 40.99 24.70 9.00 -17.00 -42.00 100.0 99.0 49.8 39.99 1.30 -26.90 29.00 99999.00 100.0 72.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/10/2002 09:17:00 4.27 56.99 15.00 9.60 396.00 110.00 100.0 124.5 86.0 55.99 -16.30 20.70 -56.00 -127.00 100.0 176.8 84.2 54.99 -15.90 18.70 0.00 -25.00 100.0 199.5 77.0 53.99 -12.20 -15.10 -102.00 -145.00 100.0 166.2 68.8 52.99 4.40 28.30 -57.00 -142.00 100.0 141.5 62.5 51.99 -36.40 0.70 -115.00 -237.00 100.0 138.0 59.8 50.99 -11.00 15.00 0.00 -5.00 100.0 130.5 56.8 49.99 6.60 -26.80 116.00 503.00 100.0 94.0 55.2 48.99 -10.90 -5.60 -11.00 260.00 100.0 128.5 55.0 47.99 14.20 -11.40 -26.00 218.00 100.0 97.5 54.5 46.99 -35.70 6.80 -30.00 -110.00 100.0 91.2 51.2 45.99 37.50 28.30 -6.00 99999.00 100.0 84.5 49.2 44.99 11.40 -11.30 116.00 -32.00 100.0 85.5 48.8 43.99 -3.80 -23.90 75.00 99999.00 100.0 83.5 48.2 42.99 6.70 2.20 165.00 217.00 100.0 89.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 50.2 40.99 1.70 4.60 -42.00 -209.00 100.0 115.5 53.2 39.99 5.00 35.50 51.00 99999.00 100.0 77.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 36.99 -24.70 39.60 49.00 -71.00 100.0 89.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 32.99 -7.60 35.00 2.00 99999.00 100.0 66.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/10/2002 09:17:30 4.26 56.99 14.90 17.80 370.00 162.00 100.0 135.5 86.5 55.99 -3.70 14.10 -79.00 -221.00 100.0 188.8 83.2 54.99 -2.10 5.10 -73.00 214.00 100.0 196.0 77.8 53.99 -4.60 -14.90 -95.00 -150.00 100.0 173.2 69.0 52.99 -13.10 -33.80 -31.00 88.00 100.0 128.5 72.5 51.99 9.50 5.90 4.00 71.00 100.0 146.0 63.0 50.99 -5.60 -7.10 -66.00 344.00 100.0 131.5 58.5 49.99 -1.30 -19.60 -96.00 -274.00 100.0 108.0 54.8 48.99 -13.50 -3.40 67.00 182.00 100.0 98.0 54.5 47.99 -42.90 32.10 -33.00 299.00 100.0 114.2 56.2 46.99 -16.40 22.50 42.00 264.00 100.0 116.5 53.2 45.99 86.30 55.10 163.00 99999.00 100.0 86.0 49.8 44.99 1.30 -22.30 -97.00 -67.00 100.0 96.2 49.2 43.99 -18.70 -38.10 -142.00 18.00 100.0 89.8 48.8 42.99 -30.80 -30.30 -12.00 -380.00 100.0 87.2 48.2 41.99 15.00 5.90 -16.00 99999.00 100.0 79.5 48.8 40.99 31.00 8.30 -14.00 103.00 100.0 106.8 51.2 39.99 -8.90 -13.70 9.00 99999.00 100.0 93.0 47.5 38.99 -24.20 -21.50 4.00 99999.00 100.0 69.0 45.5 37.99 -6.40 9.20 72.00 -155.00 100.0 69.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/10/2002 09:18:00 4.26 56.99 10.30 7.50 432.00 -28.00 100.0 140.0 85.8 55.99 -1.40 4.60 -81.00 -262.00 100.0 182.8 83.2 54.99 -10.70 7.30 -43.00 47.00 100.0 192.2 74.8 53.99 -5.60 -38.90 0.00 35.00 100.0 176.5 73.0 52.99 -18.90 -12.80 16.00 -91.00 100.0 130.0 64.0 51.99 15.70 -12.80 19.00 -58.00 100.0 135.8 63.2 50.99 7.20 -21.80 69.00 -56.00 100.0 141.5 57.8 49.99 -40.20 -19.80 -52.00 119.00 100.0 115.8 56.0 48.99 -3.30 -6.40 -29.00 216.00 100.0 106.2 55.0 47.99 22.10 -3.80 36.00 -125.00 100.0 117.8 55.5 46.99 -14.30 2.00 -17.00 29.00 100.0 107.2 52.0 45.99 24.90 0.60 -109.00 99999.00 100.0 88.2 51.5 44.99 -3.60 -5.30 -9.00 85.00 100.0 86.8 48.8 43.99 -10.20 -46.80 -130.00 -65.00 100.0 88.8 50.5 42.99 -44.90 -40.80 17.00 -7.00 100.0 96.0 48.2 41.99 -6.80 -28.00 -152.00 99999.00 100.0 76.8 50.0 40.99 -20.80 -11.40 57.00 246.00 100.0 120.0 51.5 39.99 -21.40 20.20 -27.00 349.00 100.0 86.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 37.99 45.50 -50.00 36.00 99999.00 100.0 61.5 45.5 36.99 23.90 -0.80 34.00 -62.00 100.0 94.8 47.5 35.99 -41.50 5.60 -9.00 104.00 100.0 78.0 47.5 34.99 -12.40 -21.20 34.00 347.00 100.0 112.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 06/10/2002 09:18:30 4.27 56.99 18.60 10.80 485.00 -104.00 100.0 121.0 85.5 55.99 -2.60 -4.00 -20.00 -137.00 100.0 171.0 84.0 54.99 -2.00 14.80 -48.00 133.00 100.0 192.0 75.2 53.99 -3.80 -24.10 -25.00 -20.00 100.0 166.2 68.5 52.99 15.00 -4.90 -52.00 181.00 100.0 144.8 62.2 51.99 22.40 -11.50 -138.00 147.00 100.0 119.8 59.2 50.99 -40.00 -10.20 -65.00 -16.00 100.0 118.5 56.8 49.99 30.40 -3.20 -13.00 38.00 100.0 115.8 55.5 48.99 -9.20 -4.00 45.00 154.00 100.0 105.8 53.0 47.99 -10.50 6.50 -22.00 148.00 100.0 104.2 52.2 46.99 -52.40 15.50 84.00 -115.00 100.0 108.2 51.0 45.99 -26.40 -31.30 -72.00 75.00 100.0 87.2 49.5 44.99 -9.90 22.60 -107.00 -539.00 100.0 81.8 48.8 43.99 -2.70 1.60 -1.00 -102.00 100.0 97.0 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 52.2 41.99 -18.30 -18.60 132.00 205.00 100.0 100.8 51.5 40.99 2.40 12.20 -47.00 -35.00 100.0 102.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 06/10/2002 09:19:00 4.25 56.99 -18.50 7.40 416.00 82.00 100.0 141.0 87.0 55.99 20.40 -16.90 -77.00 48.00 100.0 176.0 82.8 54.99 -21.70 -0.70 -27.00 2.00 100.0 189.5 74.8 53.99 -9.30 -22.10 -19.00 -39.00 100.0 167.0 68.5 52.99 -31.60 6.10 4.00 -429.00 100.0 149.5 63.5 51.99 -7.30 1.60 -20.00 -143.00 100.0 125.8 59.5 50.99 -21.50 -30.30 72.00 167.00 100.0 120.2 56.5 49.99 -34.50 -25.10 -26.00 -200.00 100.0 91.5 55.2 48.99 4.10 -8.80 -48.00 -52.00 100.0 121.0 54.5 47.99 -10.80 11.80 -22.00 95.00 100.0 102.2 53.5 46.99 1.80 -16.20 -17.00 -104.00 100.0 102.0 51.0 45.99 18.70 30.40 70.00 -308.00 100.0 88.5 51.0 44.99 -18.20 14.10 55.00 -129.00 100.0 95.5 51.8 43.99 -16.70 -12.90 -26.00 99999.00 100.0 91.5 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.2 41.99 -29.00 -30.10 -8.00 99999.00 100.0 81.2 49.5 40.99 -21.00 -20.80 -130.00 33.00 100.0 104.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 37.99 3.60 50.80 -22.00 99999.00 100.0 72.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 06/10/2002 09:19:30 4.28 56.99 -23.90 20.40 399.00 -54.00 100.0 133.0 86.0 55.99 -6.50 -14.30 -34.00 -156.00 100.0 183.5 84.0 54.99 -2.10 -15.00 -4.00 172.00 100.0 187.0 74.2 53.99 0.90 -13.60 -64.00 -166.00 100.0 176.5 67.5 52.99 -8.90 -17.40 -66.00 287.00 100.0 154.8 64.5 51.99 -11.80 -5.10 -24.00 167.00 100.0 141.8 60.0 50.99 -4.20 11.90 -85.00 214.00 100.0 117.5 58.0 49.99 -14.70 -20.00 1.00 -111.00 100.0 110.2 56.5 48.99 -9.00 16.70 -56.00 36.00 100.0 111.2 53.8 47.99 14.70 -1.20 145.00 -52.00 100.0 98.5 52.2 46.99 -21.00 -3.30 96.00 -350.00 100.0 102.8 51.2 45.99 -18.30 44.70 -82.00 -226.00 100.0 107.0 51.0 44.99 23.00 -2.20 -74.00 -2.00 100.0 93.2 49.2 43.99 1.20 -10.10 -45.00 99999.00 100.0 74.2 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 107.8 63.0 41.99 49.20 28.70 -89.00 99999.00 100.0 80.5 49.5 40.99 9.90 -4.40 -5.00 -175.00 100.0 98.8 50.0 39.99 -84.20 -40.10 105.00 99999.00 100.0 76.8 47.8 38.99 -56.00 -62.50 -213.00 99999.00 100.0 68.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 58.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/10/2002 09:20:00 4.28 56.99 24.30 -14.00 421.00 216.00 100.0 122.0 88.0 55.99 -6.70 -9.70 -12.00 -33.00 100.0 167.5 86.2 54.99 -19.00 9.20 -61.00 -9.00 100.0 182.5 77.2 53.99 5.30 -11.90 7.00 212.00 100.0 157.5 70.8 52.99 -21.80 -21.40 -110.00 76.00 100.0 144.8 64.2 51.99 2.20 -11.50 -50.00 -433.00 100.0 118.8 60.8 50.99 -19.30 -15.80 -13.00 3.00 100.0 120.0 58.8 49.99 -23.90 -27.60 -5.00 34.00 100.0 121.0 61.8 48.99 31.40 3.50 38.00 -289.00 100.0 104.2 61.0 47.99 11.10 -4.30 13.00 -185.00 100.0 110.5 53.5 46.99 -12.40 2.20 -60.00 -337.00 100.0 98.8 51.8 45.99 -26.70 13.30 -9.00 625.00 100.0 93.8 50.2 44.99 -5.80 7.80 -27.00 99999.00 100.0 90.0 51.0 43.99 -5.40 17.30 -78.00 99999.00 100.0 71.5 51.8 42.99 -40.00 -10.70 -54.00 263.00 100.0 117.2 51.8 41.99 -8.90 4.50 -54.00 231.00 100.0 90.2 50.0 40.99 -11.00 25.30 -16.00 -234.00 100.0 102.0 50.5 39.99 -78.50 17.50 19.00 99999.00 100.0 88.8 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 37.99 -2.80 -23.50 -107.00 99999.00 100.0 69.5 46.0 36.99 -65.10 63.30 54.00 99999.00 100.0 59.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 06/10/2002 09:20:30 4.26 56.99 -14.20 21.90 348.00 125.00 100.0 128.5 87.2 55.99 -0.20 -5.90 -74.00 -262.00 100.0 175.5 85.5 54.99 4.70 -4.30 56.00 -216.00 100.0 167.0 85.5 53.99 -13.10 -15.90 4.00 2.00 100.0 166.8 75.5 52.99 -2.30 -13.90 -13.00 338.00 100.0 136.0 64.0 51.99 -11.70 -19.70 46.00 -118.00 100.0 135.2 60.2 50.99 12.00 14.20 30.00 -26.00 100.0 133.2 56.8 49.99 33.00 15.40 13.00 -163.00 100.0 144.5 54.8 48.99 -0.20 -25.60 73.00 -18.00 100.0 117.0 55.8 47.99 -46.80 -14.30 29.00 -152.00 100.0 98.8 52.2 46.99 8.00 -29.30 -1.00 24.00 100.0 107.0 51.2 45.99 -34.30 7.90 -87.00 99999.00 100.0 73.0 57.8 44.99 1.60 -43.60 -41.00 99999.00 100.0 100.2 52.8 43.99 -49.90 -38.00 79.00 99999.00 100.0 95.0 48.5 42.99 -20.80 -50.20 -126.00 99999.00 100.0 81.0 47.5 41.99 -21.50 8.60 -16.00 61.00 100.0 99.2 50.2 40.99 11.70 8.40 -33.00 146.00 100.0 100.0 49.2 39.99 34.00 74.10 -51.00 99999.00 100.0 70.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 -0.90 -10.30 29.00 88.00 100.0 77.8 44.8 35.99 100.90 -5.20 -82.00 99999.00 100.0 66.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 32.99 15.00 -79.30 -112.00 99999.00 100.0 80.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 06/10/2002 09:21:00 4.26 56.99 12.90 13.40 380.00 -182.00 100.0 130.0 86.0 55.99 -14.00 2.50 -37.00 -166.00 100.0 175.8 83.0 54.99 14.20 -8.70 -26.00 113.00 100.0 186.5 75.0 53.99 -2.50 -13.00 -115.00 -70.00 100.0 171.8 68.5 52.99 -7.80 -14.70 -8.00 225.00 100.0 156.2 68.5 51.99 -23.20 -11.50 -17.00 -35.00 100.0 150.8 63.2 50.99 -26.90 -23.60 -43.00 42.00 100.0 87.0 59.2 49.99 -25.00 -27.10 10.00 -187.00 100.0 124.2 57.0 48.99 -10.50 -6.10 -41.00 -283.00 100.0 96.0 55.2 47.99 10.90 -4.20 -30.00 93.00 100.0 115.2 53.0 46.99 31.80 26.00 -122.00 99999.00 100.0 91.2 51.8 45.99 40.70 0.00 -82.00 -464.00 100.0 84.5 51.5 44.99 26.80 -9.60 19.00 55.00 100.0 113.5 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 107.0 62.8 42.99 1.20 -25.70 7.00 99999.00 100.0 87.2 49.8 41.99 44.50 14.80 -34.00 -318.00 100.0 77.8 49.0 40.99 -37.00 -9.00 104.00 99999.00 100.0 113.5 49.8 39.99 -37.30 -27.40 -42.00 -488.00 100.0 80.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 06/10/2002 09:21:30 4.26 56.99 -7.30 13.20 467.00 190.00 100.0 140.2 85.5 55.99 -0.20 -12.00 -77.00 -201.00 100.0 184.2 83.2 54.99 -7.10 7.00 -46.00 54.00 100.0 196.0 74.8 53.99 -25.00 -3.50 -36.00 221.00 100.0 166.0 68.5 52.99 -20.60 8.10 -45.00 -318.00 100.0 135.5 64.5 51.99 -22.10 -45.10 89.00 -36.00 100.0 130.8 60.2 50.99 -2.80 -28.00 1.00 -313.00 100.0 128.0 57.0 49.99 3.70 -27.90 -15.00 2.00 100.0 121.8 54.0 48.99 -4.30 -14.70 -47.00 -52.00 100.0 109.2 53.2 47.99 -9.00 0.30 38.00 -30.00 100.0 105.2 54.8 46.99 12.70 -38.90 -45.00 171.00 100.0 105.2 53.0 45.99 12.90 28.20 72.00 329.00 100.0 77.8 51.8 44.99 6.20 -13.70 -29.00 88.00 100.0 85.0 48.8 43.99 40.70 -55.40 1.00 99999.00 100.0 79.2 49.2 42.99 42.00 6.40 -42.00 212.00 100.0 111.5 52.2 41.99 71.90 -15.60 -17.00 -181.00 100.0 103.0 50.2 40.99 18.60 -11.00 -68.00 54.00 100.0 97.2 49.2 39.99 18.30 3.30 78.00 -137.00 100.0 86.0 46.8 38.99 -0.90 -53.10 4.00 99999.00 100.0 83.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.2 36.99 -18.50 3.30 11.00 202.00 100.0 79.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 32.99 4.30 -50.60 -178.00 99999.00 100.0 63.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 52.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/10/2002 09:22:00 4.25 56.99 14.60 -5.50 433.00 70.00 100.0 126.8 88.2 55.99 13.80 -4.70 -25.00 -50.00 100.0 173.8 86.8 54.99 -9.80 11.60 -21.00 -2.00 100.0 190.2 77.0 53.99 -18.60 -8.20 -110.00 89.00 100.0 163.8 69.0 52.99 5.90 1.40 20.00 -86.00 100.0 140.8 63.5 51.99 -14.10 2.80 20.00 -280.00 100.0 131.5 60.5 50.99 -8.20 -23.80 -78.00 -62.00 100.0 122.8 57.8 49.99 -10.60 -11.30 -6.00 36.00 100.0 128.2 58.0 48.99 21.70 -12.70 44.00 142.00 100.0 103.2 53.8 47.99 14.90 42.50 -73.00 -221.00 100.0 127.5 57.2 46.99 -23.40 -6.60 -32.00 13.00 100.0 90.8 52.0 45.99 11.40 -21.20 11.00 86.00 100.0 85.8 49.2 44.99 -30.70 -31.20 -24.00 190.00 100.0 99.0 49.2 43.99 51.90 -15.70 4.00 -381.00 100.0 99.0 49.0 42.99 18.90 -6.90 80.00 -103.00 100.0 98.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.8 40.99 -37.30 44.70 187.00 99999.00 100.0 87.8 49.0 39.99 -29.10 27.70 -20.00 99999.00 100.0 81.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 61.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/10/2002 09:22:30 4.26 56.99 -11.30 36.30 445.00 91.00 100.0 139.5 85.2 55.99 -0.30 -0.10 -85.00 -52.00 100.0 176.8 83.2 54.99 -18.20 18.40 -20.00 98.00 100.0 186.8 77.2 53.99 -6.80 -19.80 -30.00 112.00 100.0 169.2 69.5 52.99 -13.40 -41.20 -30.00 135.00 100.0 144.5 63.2 51.99 -8.70 -22.90 -6.00 -35.00 100.0 138.5 59.5 50.99 -34.90 -38.10 -23.00 168.00 100.0 112.5 59.8 49.99 16.90 -9.90 -82.00 135.00 100.0 116.0 55.5 48.99 -26.90 -0.40 1.00 33.00 100.0 121.8 54.5 47.99 -18.60 1.90 34.00 -23.00 100.0 79.2 52.2 46.99 -23.00 10.50 -78.00 -147.00 100.0 98.2 51.2 45.99 -23.70 -20.70 -16.00 -57.00 100.0 107.2 50.8 44.99 -41.40 -1.50 44.00 -459.00 100.0 92.5 50.2 43.99 -20.40 25.70 65.00 0.00 100.0 87.5 48.0 42.99 -40.80 -34.20 -69.00 99999.00 100.0 87.2 46.2 41.99 -7.40 13.40 -151.00 99999.00 100.0 71.5 48.0 40.99 -12.10 5.40 2.00 44.00 100.0 118.0 49.8 39.99 44.80 -33.40 -63.00 99999.00 100.0 75.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 36.99 41.10 -36.10 -150.00 99999.00 100.0 61.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 34.99 -15.60 -20.00 13.00 99999.00 100.0 72.8 48.2 33.99 -29.40 58.60 -6.00 99999.00 100.0 90.2 48.0 32.99 -26.60 -32.90 -63.00 99999.00 100.0 74.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/10/2002 09:23:00 4.26 56.99 5.30 17.60 419.00 61.00 100.0 141.8 86.5 55.99 -4.60 -9.10 -72.00 -142.00 100.0 175.0 84.0 54.99 -0.40 8.80 -15.00 61.00 100.0 188.5 77.0 53.99 -29.80 -18.90 -61.00 157.00 100.0 156.0 71.2 52.99 17.70 -12.90 -83.00 143.00 100.0 147.5 67.2 51.99 -18.50 -13.90 10.00 98.00 100.0 137.5 60.8 50.99 1.80 -3.60 -12.00 -2.00 100.0 115.2 56.0 49.99 21.20 22.40 28.00 265.00 100.0 131.2 54.8 48.99 -3.10 -7.50 32.00 -231.00 100.0 116.2 52.5 47.99 -12.10 -25.10 -44.00 68.00 100.0 102.2 51.5 46.99 0.60 -25.80 13.00 92.00 100.0 100.8 51.5 45.99 -34.60 -10.10 -20.00 -402.00 100.0 105.5 49.2 44.99 -16.70 -2.60 -79.00 -172.00 100.0 83.2 48.8 43.99 18.10 8.80 6.00 99999.00 100.0 88.8 48.5 42.99 13.80 48.20 -89.00 292.00 100.0 85.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 40.99 -0.30 8.30 40.00 -12.00 100.0 108.2 50.5 39.99 -1.40 34.30 -65.00 99999.00 100.0 75.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 36.99 9.20 -7.50 -58.00 99999.00 100.0 71.8 46.0 35.99 -1.70 30.10 -122.00 99999.00 100.0 74.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/10/2002 09:23:30 4.25 56.99 2.40 23.70 460.00 158.00 100.0 137.2 85.0 55.99 -1.00 -13.90 -63.00 -31.00 100.0 178.5 84.8 54.99 -6.20 5.60 -43.00 131.00 100.0 190.8 75.8 53.99 -29.20 -28.90 -40.00 -190.00 100.0 165.8 67.8 52.99 -13.10 -1.00 -64.00 55.00 100.0 142.5 61.2 51.99 2.40 -13.20 -91.00 218.00 100.0 112.8 59.5 50.99 -16.80 39.40 6.00 -95.00 100.0 117.8 58.2 49.99 17.70 31.40 31.00 47.00 100.0 122.2 55.2 48.99 -29.20 3.80 10.00 2.00 100.0 115.5 53.5 47.99 -20.20 -17.10 13.00 118.00 100.0 92.5 51.8 46.99 22.40 -11.90 6.00 281.00 100.0 97.5 50.5 45.99 -9.10 12.40 137.00 99999.00 100.0 77.2 49.0 44.99 -28.90 -4.50 -1.00 149.00 100.0 92.2 51.0 43.99 16.40 -3.10 -26.00 -32.00 100.0 111.8 48.5 42.99 -41.90 4.00 84.00 -98.00 100.0 85.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.2 40.99 -18.40 -19.60 27.00 90.00 100.0 96.5 50.2 39.99 15.50 -2.60 -4.00 99999.00 100.0 78.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 37.99 32.40 -34.60 -112.00 99999.00 100.0 78.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 06/10/2002 09:24:00 4.27 56.99 -6.50 10.40 430.00 18.00 100.0 142.0 85.0 55.99 1.90 13.80 -77.00 -132.00 100.0 181.8 83.0 54.99 -8.80 -9.90 17.00 311.00 100.0 186.2 76.2 53.99 -11.20 2.60 -107.00 -18.00 100.0 164.5 68.0 52.99 -17.50 3.10 -29.00 206.00 100.0 150.0 65.0 51.99 7.00 9.50 -141.00 -155.00 100.0 129.8 59.5 50.99 -0.70 -13.00 -119.00 349.00 100.0 125.2 55.5 49.99 40.20 -22.50 77.00 99999.00 100.0 105.8 55.0 48.99 -17.50 6.40 138.00 -74.00 100.0 106.0 56.5 47.99 2.80 28.80 36.00 74.00 100.0 119.0 56.0 46.99 -18.80 -15.40 74.00 -182.00 100.0 109.0 53.8 45.99 -53.90 -1.20 48.00 -186.00 100.0 109.5 52.0 44.99 3.50 -1.30 -7.00 -232.00 100.0 106.8 53.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 62.5 42.99 18.40 -4.90 -6.00 99999.00 100.0 113.2 62.0 41.99 1.40 -16.90 83.00 10.00 100.0 73.0 49.2 40.99 -40.70 16.00 -38.00 449.00 100.0 97.5 50.5 39.99 17.70 61.80 58.00 99999.00 100.0 67.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 06/10/2002 09:24:30 4.26 56.99 8.60 -24.20 405.00 -42.00 100.0 132.8 86.5 55.99 -25.80 -6.70 -53.00 -241.00 100.0 180.5 82.5 54.99 -2.80 -14.20 2.00 144.00 100.0 190.5 75.2 53.99 6.90 -32.60 -32.00 -298.00 100.0 173.5 68.2 52.99 -4.10 -10.30 -103.00 53.00 100.0 141.5 64.5 51.99 17.50 -34.90 -1.00 -144.00 100.0 114.0 59.0 50.99 -6.90 -32.60 48.00 -110.00 100.0 133.5 57.2 49.99 9.20 -22.60 5.00 -76.00 100.0 120.2 54.8 48.99 16.60 7.00 -48.00 -234.00 100.0 106.8 52.5 47.99 -25.60 3.60 -38.00 -554.00 100.0 100.2 51.0 46.99 -15.60 9.60 0.00 64.00 100.0 95.0 53.2 45.99 -46.20 15.00 -15.00 238.00 100.0 85.5 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 50.5 43.99 -12.80 19.10 -76.00 99999.00 100.0 87.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 41.99 42.30 68.90 -28.00 99999.00 100.0 77.8 47.5 40.99 9.60 8.90 25.00 -158.00 100.0 102.2 49.2 39.99 -38.40 -37.80 81.00 -278.00 100.0 97.5 46.8 38.99 23.30 -83.80 28.00 99999.00 100.0 77.8 45.8 37.99 46.70 -31.80 35.00 99999.00 100.0 66.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 06/10/2002 09:25:00 4.23 56.99 -8.60 -22.30 464.00 241.00 100.0 132.8 84.0 55.99 -13.10 -8.00 -83.00 -174.00 100.0 189.5 82.0 54.99 -8.10 -7.50 -45.00 263.00 100.0 178.2 77.2 53.99 -0.80 -1.20 -138.00 -234.00 100.0 169.8 68.2 52.99 -19.70 -8.60 -65.00 112.00 100.0 154.5 62.5 51.99 4.40 -8.70 -13.00 -17.00 100.0 140.0 60.0 50.99 11.50 7.20 7.00 -84.00 100.0 129.2 59.2 49.99 12.30 6.20 -45.00 -290.00 100.0 125.5 54.5 48.99 33.20 -4.80 -95.00 49.00 100.0 98.5 54.5 47.99 0.70 -20.80 21.00 381.00 100.0 103.2 53.2 46.99 -24.30 -5.80 -5.00 202.00 100.0 109.2 52.0 45.99 12.70 -17.50 -28.00 -327.00 100.0 98.5 50.0 44.99 -9.60 -1.70 -96.00 54.00 100.0 91.5 49.0 43.99 13.90 54.50 -16.00 163.00 100.0 91.8 49.0 42.99 53.80 -3.80 -86.00 99999.00 100.0 73.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 52.5 40.99 0.80 -22.70 12.00 -69.00 100.0 124.2 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 38.99 -65.50 10.10 -68.00 -499.00 100.0 84.5 47.0 37.99 24.10 -3.00 11.00 99999.00 100.0 63.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 51.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 06/10/2002 09:25:30 4.26 56.99 -8.50 2.20 430.00 123.00 100.0 138.5 85.2 55.99 -10.10 -3.60 -68.00 -120.00 100.0 182.8 83.8 54.99 -14.60 6.90 -23.00 71.00 100.0 190.8 74.5 53.99 -15.50 -5.80 -54.00 -56.00 100.0 161.2 67.5 52.99 -4.30 14.30 -63.00 34.00 100.0 152.8 62.0 51.99 -10.60 -3.70 -23.00 317.00 100.0 125.8 57.8 50.99 6.10 -45.00 1.00 -47.00 100.0 115.5 58.2 49.99 -41.30 -25.20 25.00 -248.00 100.0 117.5 54.5 48.99 -2.50 -29.60 -74.00 -225.00 100.0 98.2 56.5 47.99 -25.90 -8.30 1.00 -320.00 100.0 125.0 54.2 46.99 26.50 -20.00 -10.00 -10.00 100.0 120.2 51.5 45.99 -19.30 49.80 12.00 99999.00 100.0 75.8 50.2 44.99 -1.30 -24.90 -82.00 -85.00 100.0 105.8 52.5 43.99 -11.20 -35.80 84.00 236.00 100.0 92.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 50.0 41.99 23.20 35.90 -61.00 99999.00 100.0 89.0 49.8 40.99 -39.40 27.30 34.00 -294.00 100.0 94.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 37.99 6.00 9.00 -99.00 99999.00 100.0 74.2 46.0 36.99 -37.60 -17.80 152.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/10/2002 09:26:00 4.25 56.99 -2.80 -5.00 439.00 -58.00 100.0 143.5 85.5 55.99 -10.00 -17.20 -74.00 -167.00 100.0 186.8 82.0 54.99 -3.40 9.70 -45.00 205.00 100.0 190.2 76.8 53.99 -9.70 -16.50 -81.00 7.00 100.0 166.0 68.0 52.99 -0.60 19.90 -31.00 -147.00 100.0 153.5 64.2 51.99 6.10 -5.20 11.00 161.00 100.0 138.0 60.8 50.99 -19.90 -23.40 -47.00 -65.00 100.0 98.0 57.0 49.99 -12.90 -32.70 -28.00 154.00 100.0 105.0 55.8 48.99 -2.30 1.50 -23.00 43.00 100.0 112.0 58.2 47.99 -31.60 1.50 -4.00 -50.00 100.0 121.2 56.8 46.99 5.90 38.50 -29.00 -53.00 100.0 95.2 51.0 45.99 3.90 16.60 -1.00 -282.00 100.0 93.8 50.8 44.99 1.90 -1.80 81.00 51.00 100.0 95.0 49.5 43.99 15.20 -25.00 -36.00 -14.00 100.0 82.8 47.8 42.99 55.90 -101.00 56.00 99999.00 100.0 68.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.0 40.99 4.80 -23.90 -5.00 -200.00 100.0 109.5 49.8 39.99 -67.80 -93.90 236.00 99999.00 100.0 77.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 35.99 44.20 36.50 -23.00 99999.00 100.0 66.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.2 33.99 19.70 0.90 -28.00 99999.00 100.0 92.8 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 06/10/2002 09:26:30 4.26 56.99 -9.20 25.90 396.00 70.00 100.0 134.5 87.2 55.99 -6.00 3.90 -45.00 -150.00 100.0 176.2 83.2 54.99 -8.10 -11.60 5.00 155.00 100.0 181.2 75.5 53.99 -25.40 -32.40 -46.00 33.00 100.0 172.0 68.0 52.99 3.40 -26.40 -60.00 -47.00 100.0 129.2 64.0 51.99 -7.90 27.50 -59.00 -57.00 100.0 124.0 60.0 50.99 6.10 1.70 -104.00 42.00 100.0 131.0 57.5 49.99 -3.50 -28.80 -41.00 150.00 100.0 97.2 54.8 48.99 -8.30 7.20 21.00 -74.00 100.0 103.0 53.8 47.99 -2.40 -6.90 -84.00 -74.00 100.0 113.0 52.5 46.99 -24.90 15.50 44.00 -284.00 100.0 103.0 51.8 45.99 -42.90 17.70 67.00 104.00 100.0 103.8 49.2 44.99 -13.80 8.90 -38.00 -379.00 100.0 103.0 51.5 43.99 -19.90 11.90 56.00 -547.00 100.0 95.8 48.8 42.99 30.50 -19.90 -71.00 -428.00 100.0 83.0 48.0 41.99 -48.90 -28.50 -56.00 99999.00 100.0 78.2 49.2 40.99 -3.40 -2.20 68.00 134.00 100.0 116.5 49.0 39.99 -40.60 23.40 107.00 99999.00 100.0 70.2 46.8 38.99 18.20 37.90 93.00 99999.00 100.0 67.5 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 34.99 38.60 -14.10 -29.00 99999.00 100.0 74.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/10/2002 09:27:00 4.25 56.99 -24.00 16.70 363.00 59.00 100.0 133.0 85.5 55.99 2.80 -10.50 -55.00 -185.00 100.0 175.5 84.0 54.99 10.10 0.90 -37.00 145.00 100.0 202.5 76.2 53.99 10.30 5.70 -73.00 -62.00 100.0 169.2 68.0 52.99 -6.80 -40.30 15.00 -115.00 100.0 147.8 62.2 51.99 -2.70 -38.50 -56.00 47.00 100.0 130.5 58.5 50.99 -27.60 1.30 7.00 -40.00 100.0 118.5 56.2 49.99 14.60 -10.00 -82.00 317.00 100.0 118.5 56.0 48.99 -47.40 -36.80 13.00 99999.00 100.0 94.8 53.5 47.99 17.80 -41.60 -75.00 -147.00 100.0 99.5 51.0 46.99 10.80 -14.90 -65.00 361.00 100.0 100.2 49.5 45.99 -34.70 -28.90 -29.00 351.00 100.0 83.8 49.0 44.99 -47.90 7.00 26.00 99999.00 100.0 79.8 49.2 43.99 1.10 18.20 0.00 99999.00 100.0 89.8 48.8 42.99 11.30 11.40 -47.00 99999.00 100.0 77.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 40.99 -9.30 -19.70 69.00 23.00 100.0 99.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 89.40 22.90 -192.00 99999.00 100.0 76.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 58.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/10/2002 09:27:30 4.27 56.99 9.70 -40.00 400.00 251.00 100.0 122.5 86.8 55.99 -1.90 -1.90 -71.00 -132.00 100.0 176.0 84.5 54.99 -4.40 -9.60 -34.00 -11.00 100.0 187.5 76.5 53.99 -16.20 -19.90 -86.00 -377.00 100.0 144.8 68.0 52.99 -2.00 -21.40 -80.00 219.00 100.0 139.0 63.2 51.99 4.80 0.70 -114.00 -70.00 100.0 126.0 59.5 50.99 12.50 -50.50 -11.00 32.00 100.0 126.8 57.0 49.99 -36.00 3.80 -2.00 -99.00 100.0 116.5 54.0 48.99 8.40 -21.30 -4.00 -88.00 100.0 112.5 55.2 47.99 -52.20 -31.10 -80.00 99999.00 100.0 87.2 52.0 46.99 -13.60 -15.80 -25.00 272.00 100.0 114.8 54.2 45.99 -28.20 13.00 -72.00 7.00 100.0 103.2 50.8 44.99 -11.60 57.40 -4.00 99999.00 100.0 80.8 48.5 43.99 -39.60 17.00 -74.00 11.00 100.0 85.5 49.2 42.99 -12.40 33.10 -3.00 310.00 100.0 94.0 47.8 41.99 -44.90 -107.60 194.00 99999.00 100.0 86.2 50.0 40.99 31.40 -23.30 -98.00 226.00 100.0 103.8 49.0 39.99 -6.70 4.10 -83.00 99999.00 100.0 84.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 53.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/10/2002 09:28:00 4.26 56.99 -5.20 21.40 420.00 -29.00 100.0 118.2 85.8 55.99 -7.10 -4.10 -36.00 -140.00 100.0 176.8 84.8 54.99 7.10 -2.20 7.00 125.00 100.0 185.2 76.2 53.99 -2.70 -20.40 -97.00 -111.00 100.0 158.2 69.2 52.99 -0.10 -1.90 -119.00 -141.00 100.0 151.0 63.5 51.99 -15.70 -22.50 -107.00 -245.00 100.0 131.8 60.5 50.99 -9.40 25.20 -72.00 23.00 100.0 118.0 57.5 49.99 -10.40 4.40 -34.00 49.00 100.0 115.2 55.2 48.99 34.20 12.30 -74.00 383.00 100.0 96.8 54.5 47.99 21.20 9.30 24.00 44.00 100.0 131.8 53.8 46.99 -12.90 0.30 35.00 60.00 100.0 97.5 50.8 45.99 7.20 55.80 108.00 99999.00 100.0 86.8 49.5 44.99 -19.30 -47.50 -58.00 -467.00 100.0 78.0 49.8 43.99 33.90 4.80 -29.00 99999.00 100.0 92.2 49.0 42.99 -44.40 -1.30 31.00 -123.00 100.0 90.0 48.2 41.99 15.80 -27.20 3.00 99999.00 100.0 79.5 48.0 40.99 -8.40 -21.20 30.00 381.00 100.0 111.5 50.8 39.99 18.30 -18.20 -25.00 99999.00 100.0 84.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.2 37.99 12.00 -33.50 74.00 131.00 100.0 70.2 45.0 36.99 27.30 30.90 -31.00 99999.00 100.0 83.2 46.8 35.99 -50.00 -54.30 77.00 99999.00 100.0 68.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 5.70 22.40 -63.00 99999.00 100.0 67.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/10/2002 09:28:30 4.26 56.99 -10.00 9.20 409.00 23.00 100.0 142.0 86.0 55.99 -1.30 -0.30 -90.00 2.00 100.0 185.8 84.0 54.99 -10.50 1.80 -31.00 158.00 100.0 198.5 77.8 53.99 -9.20 -43.90 -56.00 41.00 100.0 172.8 70.0 52.99 -19.20 -1.00 9.00 -155.00 100.0 138.0 64.5 51.99 -1.50 -55.40 -64.00 -59.00 100.0 136.2 60.5 50.99 -4.80 -3.40 -66.00 49.00 100.0 126.2 58.0 49.99 -28.90 1.30 40.00 42.00 100.0 116.2 55.5 48.99 6.00 16.90 76.00 187.00 100.0 114.0 54.0 47.99 7.80 -7.40 158.00 51.00 100.0 113.8 52.8 46.99 27.70 -25.60 -80.00 -437.00 100.0 95.8 51.5 45.99 -0.70 13.30 14.00 383.00 100.0 97.2 51.0 44.99 -5.40 1.30 -21.00 99999.00 100.0 94.5 49.0 43.99 -49.60 11.70 -13.00 99999.00 100.0 91.2 48.5 42.99 -8.50 39.40 87.00 129.00 100.0 93.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.0 40.99 -18.00 -47.50 48.00 -366.00 100.0 106.2 49.5 39.99 -35.80 9.90 151.00 99999.00 100.0 84.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 35.99 10.60 -36.70 8.00 99999.00 100.0 80.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/10/2002 09:29:00 4.26 56.99 7.90 7.80 424.00 -66.00 100.0 141.5 86.5 55.99 -2.80 -11.20 -42.00 -204.00 100.0 173.2 85.8 54.99 -4.20 1.20 -11.00 59.00 100.0 191.2 75.5 53.99 -7.80 -20.70 -55.00 -226.00 100.0 172.8 67.8 52.99 6.00 7.40 -67.00 7.00 100.0 139.8 65.8 51.99 -36.40 -10.00 24.00 24.00 100.0 125.0 59.0 50.99 -18.60 -15.40 -4.00 243.00 100.0 117.8 56.0 49.99 22.50 -39.60 -52.00 -255.00 100.0 131.0 55.2 48.99 44.60 -32.30 -14.00 -347.00 100.0 97.0 55.8 47.99 35.70 -0.60 -52.00 67.00 100.0 105.5 54.8 46.99 29.30 -64.20 17.00 21.00 100.0 102.2 54.0 45.99 -9.40 10.10 -75.00 120.00 100.0 117.5 51.0 44.99 -10.10 28.50 -127.00 59.00 100.0 101.5 49.5 43.99 1.10 -6.00 2.00 -51.00 100.0 82.8 49.8 42.99 -18.20 -9.50 46.00 -115.00 100.0 101.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.0 40.99 -11.60 -17.40 -36.00 -149.00 100.0 100.2 50.2 39.99 3.50 8.50 38.00 99999.00 100.0 77.2 47.2 38.99 6.70 -47.90 9.00 99999.00 100.0 77.5 46.8 37.99 42.00 65.50 6.00 99999.00 100.0 70.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 50.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 06/10/2002 09:29:30 4.27 56.99 -16.30 11.40 407.00 -52.00 100.0 139.0 85.8 55.99 3.50 4.30 -77.00 -99.00 100.0 177.2 84.2 54.99 -1.90 -5.40 -38.00 184.00 100.0 187.8 75.5 53.99 10.30 -29.30 -61.00 -160.00 100.0 177.0 67.8 52.99 -17.90 -25.90 -90.00 383.00 100.0 135.5 62.5 51.99 10.40 -28.20 -96.00 70.00 100.0 144.2 61.2 50.99 3.70 -5.90 29.00 344.00 100.0 134.0 56.2 49.99 4.20 -5.90 8.00 40.00 100.0 131.2 56.8 48.99 -2.60 -22.60 47.00 -330.00 100.0 92.8 54.2 47.99 -8.20 -2.50 -12.00 -124.00 100.0 131.0 59.8 46.99 32.00 2.40 153.00 -144.00 100.0 100.8 51.2 45.99 -13.50 -0.10 95.00 99999.00 100.0 71.2 51.5 44.99 24.80 17.60 -57.00 572.00 100.0 104.8 49.2 43.99 -86.60 -22.30 -106.00 492.00 100.0 83.8 48.8 42.99 -16.00 48.20 82.00 120.00 100.0 84.0 48.2 41.99 35.20 18.30 -101.00 99999.00 100.0 96.5 49.5 40.99 -29.00 -46.40 11.00 99999.00 100.0 101.5 49.5 39.99 3.30 17.40 -4.00 99999.00 100.0 79.0 47.2 38.99 -10.20 61.90 28.00 99999.00 100.0 72.8 45.8 37.99 16.80 33.70 -311.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 53.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 06/10/2002 09:30:00 4.24 56.99 -15.50 -0.20 411.00 63.00 100.0 130.0 83.8 55.99 10.20 -0.10 -91.00 -106.00 100.0 184.2 83.0 54.99 -13.10 2.90 -11.00 141.00 100.0 198.2 75.5 53.99 4.70 -13.00 -114.00 -91.00 100.0 172.0 68.5 52.99 14.10 7.30 -26.00 212.00 100.0 160.2 64.2 51.99 -16.70 -39.60 119.00 236.00 100.0 113.5 60.2 50.99 -37.70 -13.70 30.00 73.00 100.0 139.8 59.8 49.99 -21.30 -4.20 43.00 310.00 100.0 114.5 55.8 48.99 -1.80 12.80 -17.00 0.00 100.0 110.8 52.2 47.99 -29.40 -11.40 33.00 -543.00 100.0 112.8 52.2 46.99 -7.20 -0.50 -69.00 -313.00 100.0 99.5 49.8 45.99 -39.20 36.90 89.00 99999.00 100.0 99.0 49.2 44.99 -33.50 -3.10 68.00 21.00 100.0 83.2 48.8 43.99 9.30 -5.30 115.00 314.00 100.0 92.2 52.2 42.99 -43.60 -16.10 10.00 -145.00 100.0 86.8 48.2 41.99 -64.60 -27.00 55.00 -560.00 100.0 86.5 49.0 40.99 -22.90 -17.00 15.00 -16.00 100.0 116.0 51.0 39.99 16.40 11.10 -5.00 58.00 100.0 93.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 06/10/2002 09:30:30 4.25 56.99 -13.20 29.80 392.00 -83.00 100.0 134.2 87.8 55.99 2.60 -21.80 -56.00 -101.00 100.0 176.0 86.0 54.99 -13.20 -8.40 -33.00 309.00 100.0 184.2 76.5 53.99 -2.30 -46.10 -10.00 -104.00 100.0 170.8 67.8 52.99 4.40 7.40 -112.00 -112.00 100.0 135.5 64.0 51.99 -12.10 17.50 -99.00 -122.00 100.0 141.2 60.8 50.99 -3.80 6.20 -67.00 -72.00 100.0 133.0 74.5 49.99 -6.00 7.70 8.00 68.00 100.0 114.0 58.5 48.99 -11.20 -18.80 -79.00 -8.00 100.0 109.2 55.8 47.99 -17.90 -1.30 9.00 -85.00 100.0 99.0 52.5 46.99 -0.80 28.70 -25.00 -220.00 100.0 101.8 50.8 45.99 -52.50 -7.00 108.00 -168.00 100.0 111.0 49.5 44.99 -10.40 12.20 -55.00 327.00 100.0 88.0 48.0 43.99 -1.50 8.70 -74.00 99999.00 100.0 82.2 49.5 42.99 35.80 -32.40 -71.00 99999.00 100.0 99.2 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.8 40.99 10.70 1.70 21.00 239.00 100.0 109.5 50.2 39.99 -94.10 52.10 100.00 99999.00 100.0 78.8 46.5 38.99 -0.70 -3.70 6.00 99999.00 100.0 82.0 45.8 37.99 62.40 -9.10 -12.00 99999.00 100.0 71.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 30.99 -54.60 -53.70 181.00 99999.00 100.0 63.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/10/2002 09:31:00 4.27 56.99 14.10 43.80 372.00 42.00 100.0 138.0 91.0 55.99 4.40 -25.60 -24.00 -93.00 100.0 178.0 83.2 54.99 -8.50 6.00 -25.00 103.00 100.0 196.5 77.5 53.99 -11.60 -27.80 -56.00 140.00 100.0 175.5 68.0 52.99 -14.00 -11.70 -55.00 -98.00 100.0 145.5 62.2 51.99 -26.80 -35.80 -38.00 -167.00 100.0 140.8 58.0 50.99 33.70 -18.40 65.00 -260.00 100.0 116.5 55.8 49.99 11.50 -41.70 -31.00 -104.00 100.0 109.2 54.8 48.99 9.40 -45.60 -55.00 129.00 100.0 108.5 54.0 47.99 -41.50 8.80 -127.00 99999.00 100.0 103.0 52.2 46.99 4.30 -1.60 -21.00 91.00 100.0 107.5 51.2 45.99 -57.60 11.70 -58.00 -349.00 100.0 95.2 48.2 44.99 -3.50 20.40 28.00 146.00 100.0 88.2 48.0 43.99 -33.30 -9.20 15.00 -520.00 100.0 92.8 47.8 42.99 -13.60 66.60 99.00 99999.00 100.0 82.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.5 40.99 6.40 -47.30 92.00 352.00 100.0 106.0 49.2 39.99 42.60 6.50 -167.00 99999.00 100.0 75.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 -29.50 -90.60 -11.00 99999.00 100.0 69.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 06/10/2002 09:31:30 4.27 56.99 22.80 9.40 429.00 54.00 100.0 127.0 87.2 55.99 -11.60 -8.50 -53.00 -227.00 100.0 172.2 84.8 54.99 2.60 0.60 17.00 35.00 100.0 181.8 75.2 53.99 1.00 -22.10 -146.00 -116.00 100.0 167.5 68.2 52.99 -3.50 -8.50 -74.00 175.00 100.0 140.2 62.8 51.99 -6.00 7.10 -58.00 160.00 100.0 135.8 59.2 50.99 -13.50 10.30 -22.00 37.00 100.0 132.2 60.2 49.99 -16.80 16.90 -67.00 -31.00 100.0 106.8 56.5 48.99 7.60 34.20 68.00 -67.00 100.0 119.2 53.0 47.99 23.40 -22.50 -9.00 391.00 100.0 120.0 52.2 46.99 24.10 -16.40 36.00 -8.00 100.0 94.5 52.5 45.99 0.40 -22.60 -40.00 99999.00 100.0 93.2 51.0 44.99 7.60 34.10 32.00 -13.00 100.0 101.2 53.0 43.99 15.60 -8.10 7.00 99999.00 100.0 99.0 51.0 42.99 -49.20 -25.90 90.00 99999.00 100.0 71.0 48.8 41.99 -37.30 -29.50 -64.00 99999.00 100.0 81.2 54.0 40.99 25.90 -56.20 199.00 99999.00 100.0 100.5 50.2 39.99 -20.80 -35.10 51.00 99999.00 100.0 91.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 54.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 -5.90 18.20 88.00 99999.00 100.0 65.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 33.99 -4.40 -63.70 -73.00 99999.00 100.0 68.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 09:32:00 4.28 56.99 4.90 21.00 438.00 145.00 100.0 127.0 88.2 55.99 -5.20 11.70 -56.00 -60.00 100.0 179.0 84.2 54.99 -16.30 2.30 -17.00 109.00 100.0 201.5 75.2 53.99 8.90 -42.50 -42.00 180.00 100.0 174.2 68.2 52.99 5.10 -10.20 -37.00 -97.00 100.0 141.5 63.2 51.99 -15.60 -19.20 10.00 -70.00 100.0 143.5 59.0 50.99 -28.20 -20.10 -12.00 1.00 100.0 126.0 55.2 49.99 -1.00 -23.70 22.00 50.00 100.0 89.5 55.2 48.99 16.50 0.10 15.00 -255.00 100.0 116.2 54.0 47.99 -19.10 -7.00 94.00 -118.00 100.0 110.2 52.0 46.99 -1.60 5.00 9.00 -8.00 100.0 101.8 50.8 45.99 -36.20 -35.50 103.00 99999.00 100.0 95.2 50.0 44.99 -14.60 40.60 166.00 99999.00 100.0 84.5 49.5 43.99 0.50 -30.70 95.00 -81.00 100.0 92.8 49.8 42.99 5.40 -30.60 -6.00 8.00 100.0 77.2 47.5 41.99 -112.80 27.70 -76.00 99999.00 100.0 77.2 49.0 40.99 4.80 -17.10 119.00 -13.00 100.0 115.5 49.5 39.99 46.10 -29.60 -49.00 99999.00 100.0 73.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 06/10/2002 09:32:30 4.27 56.99 -23.80 7.90 384.00 -8.00 100.0 131.8 86.2 55.99 0.10 -17.10 -77.00 -106.00 100.0 180.8 84.0 54.99 -3.50 3.30 -34.00 101.00 100.0 198.0 75.0 53.99 -14.10 -23.40 -60.00 32.00 100.0 171.5 69.2 52.99 -20.20 28.80 -24.00 62.00 100.0 141.8 64.8 51.99 44.10 -44.70 62.00 -331.00 100.0 134.0 61.2 50.99 11.50 -5.20 15.00 405.00 100.0 122.2 58.2 49.99 -14.10 -24.40 45.00 290.00 100.0 109.5 54.8 48.99 10.50 -4.80 -30.00 75.00 100.0 119.8 58.0 47.99 -25.40 -55.30 127.00 99999.00 100.0 88.0 52.2 46.99 -21.10 15.40 -65.00 27.00 100.0 89.8 50.5 45.99 -9.30 4.30 -8.00 -88.00 100.0 103.5 57.2 44.99 -3.50 20.60 -65.00 24.00 100.0 109.2 50.5 43.99 4.10 -12.50 90.00 -81.00 100.0 90.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 41.99 7.30 30.40 5.00 515.00 100.0 82.5 48.2 40.99 -30.50 2.50 34.00 75.00 100.0 98.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 55.2 33.99 27.10 -11.40 -52.00 99999.00 100.0 119.5 51.8 32.99 -4.80 0.30 -86.00 99999.00 100.0 63.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 06/10/2002 09:33:00 4.23 56.99 0.40 24.30 397.00 61.00 100.0 123.5 86.2 55.99 -8.10 -26.80 -44.00 -53.00 100.0 172.5 84.8 54.99 -6.60 2.40 -50.00 86.00 100.0 189.5 76.5 53.99 -17.90 -9.90 -67.00 99.00 100.0 170.0 68.0 52.99 -6.50 -17.60 -91.00 100.00 100.0 132.2 62.8 51.99 -18.70 -36.10 -20.00 59.00 100.0 136.8 59.8 50.99 -14.30 36.70 -44.00 142.00 100.0 133.8 57.0 49.99 -10.40 -9.80 -64.00 28.00 100.0 112.5 54.5 48.99 -16.50 -7.60 -37.00 289.00 100.0 121.5 55.0 47.99 -5.50 -28.90 -53.00 99999.00 100.0 93.2 53.5 46.99 20.50 17.40 2.00 231.00 100.0 94.8 50.2 45.99 -9.10 -30.30 -18.00 -58.00 100.0 85.5 49.5 44.99 -36.10 -47.00 -114.00 99999.00 100.0 85.0 49.2 43.99 28.50 -6.00 79.00 -129.00 100.0 94.8 49.0 42.99 -1.90 -34.20 -14.00 99999.00 100.0 87.8 47.8 41.99 60.70 20.70 177.00 99999.00 100.0 73.5 48.0 40.99 15.90 -45.50 81.00 -70.00 100.0 111.2 50.0 39.99 7.40 17.60 7.00 99999.00 100.0 72.8 46.8 38.99 -66.10 12.50 22.00 99999.00 100.0 71.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 06/10/2002 09:33:30 4.28 56.99 -18.40 16.10 372.00 -31.00 100.0 135.2 85.8 55.99 -10.60 -4.80 -38.00 -112.00 100.0 175.0 83.8 54.99 -0.40 -3.00 -28.00 10.00 100.0 178.8 76.2 53.99 12.80 -36.40 11.00 -133.00 100.0 158.0 69.0 52.99 -14.10 1.80 -40.00 -122.00 100.0 141.5 62.8 51.99 -4.20 -18.40 -57.00 -86.00 100.0 120.2 60.5 50.99 -30.20 -4.70 -8.00 33.00 100.0 139.5 63.5 49.99 -13.20 -34.40 -58.00 94.00 100.0 111.8 55.8 48.99 -7.20 -48.70 -7.00 -214.00 100.0 104.2 52.5 47.99 -15.80 -42.30 -55.00 121.00 100.0 102.0 52.0 46.99 -60.50 6.40 14.00 -171.00 100.0 101.5 52.5 45.99 -9.10 -10.50 -3.00 137.00 100.0 127.2 53.0 44.99 -20.40 30.50 6.00 99999.00 100.0 93.8 53.5 43.99 -41.20 8.00 -27.00 -35.00 100.0 100.8 50.2 42.99 -15.70 -10.40 26.00 -165.00 100.0 92.2 49.0 41.99 -29.70 -29.40 164.00 99999.00 100.0 78.0 48.0 40.99 -1.50 -29.50 -41.00 64.00 100.0 99.8 48.8 39.99 -35.80 -13.70 -60.00 248.00 100.0 73.2 47.0 38.99 -35.10 47.60 -176.00 99999.00 100.0 67.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 36.99 10.00 28.90 7.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 34.99 -30.00 -5.60 126.00 99999.00 100.0 88.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 06/10/2002 09:34:00 4.27 56.99 -22.60 1.70 385.00 321.00 100.0 135.2 85.2 55.99 6.60 -15.70 -30.00 -208.00 100.0 179.2 83.2 54.99 -2.70 -2.40 -32.00 129.00 100.0 193.0 75.2 53.99 2.50 17.40 -109.00 -78.00 100.0 159.8 68.5 52.99 -7.10 -5.10 -39.00 36.00 100.0 145.8 64.0 51.99 8.20 -42.70 37.00 -52.00 100.0 144.8 61.2 50.99 -29.30 -2.90 1.00 79.00 100.0 117.8 57.0 49.99 -14.80 8.00 -89.00 25.00 100.0 125.2 55.2 48.99 29.70 -8.30 -38.00 142.00 100.0 96.8 54.5 47.99 -10.90 -20.60 -2.00 -327.00 100.0 112.2 52.0 46.99 19.20 -63.40 -72.00 99999.00 100.0 93.8 50.8 45.99 18.60 -9.10 -91.00 -214.00 100.0 104.2 51.0 44.99 -33.80 -20.10 154.00 117.00 100.0 71.0 48.5 43.99 19.30 -0.80 79.00 543.00 100.0 103.0 48.8 42.99 -18.30 -9.50 9.00 -433.00 100.0 76.8 50.0 41.99 -13.30 22.10 -19.00 99999.00 100.0 76.5 49.2 40.99 11.20 3.30 -27.00 -192.00 100.0 98.5 50.0 39.99 37.60 -52.90 49.00 99999.00 100.0 80.0 55.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/10/2002 09:34:30 4.26 56.99 -6.40 17.60 402.00 227.00 100.0 136.8 85.8 55.99 -15.60 -0.10 -46.00 -211.00 100.0 179.8 83.2 54.99 -15.40 9.60 -31.00 53.00 100.0 185.0 75.8 53.99 -7.60 9.20 -84.00 -143.00 100.0 158.8 68.2 52.99 -10.50 -14.00 -80.00 97.00 100.0 140.5 65.0 51.99 9.30 29.20 -108.00 -100.00 100.0 140.0 61.2 50.99 16.40 2.60 -54.00 121.00 100.0 123.8 59.8 49.99 21.60 27.50 27.00 424.00 100.0 116.8 56.8 48.99 -8.60 43.90 46.00 190.00 100.0 96.8 55.2 47.99 5.80 4.00 -94.00 -80.00 100.0 111.8 52.2 46.99 15.60 9.30 13.00 178.00 100.0 89.5 50.0 45.99 11.30 -7.00 -40.00 161.00 100.0 97.2 50.0 44.99 -10.80 -14.40 9.00 163.00 100.0 98.5 49.0 43.99 -21.60 -18.50 44.00 -336.00 100.0 98.0 48.2 42.99 -10.40 17.10 52.00 99999.00 100.0 65.2 46.8 41.99 -2.70 21.90 115.00 99999.00 100.0 79.2 47.8 40.99 -23.30 -5.80 -15.00 -17.00 100.0 110.5 50.0 39.99 40.30 53.60 -57.00 99999.00 100.0 83.5 48.2 38.99 9.80 10.00 -30.00 99999.00 100.0 87.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 09:35:00 4.24 56.99 -3.90 -10.40 450.00 29.00 100.0 134.5 86.5 55.99 12.50 0.70 -119.00 -165.00 100.0 182.0 83.2 54.99 -13.90 6.50 -78.00 142.00 100.0 200.5 75.0 53.99 -3.70 -7.00 -70.00 -85.00 100.0 175.2 67.2 52.99 9.20 17.40 -37.00 182.00 100.0 147.2 66.8 51.99 8.70 35.50 5.00 325.00 100.0 125.5 60.2 50.99 -35.40 9.90 -47.00 152.00 100.0 119.2 57.2 49.99 22.50 -43.00 -98.00 6.00 100.0 112.8 53.8 48.99 32.40 13.50 -31.00 -279.00 100.0 107.2 52.5 47.99 26.30 15.40 68.00 -1.00 100.0 85.0 52.0 46.99 8.40 5.70 -49.00 -256.00 100.0 111.2 52.0 45.99 34.00 15.10 -47.00 -182.00 100.0 117.5 50.8 44.99 17.40 2.10 -57.00 -284.00 100.0 86.5 49.2 43.99 -11.10 -36.30 83.00 -202.00 100.0 97.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 53.5 41.99 -19.70 -1.50 -6.00 99999.00 100.0 110.8 51.8 40.99 -3.70 -2.40 -40.00 -18.00 100.0 107.8 50.8 39.99 -18.90 6.10 -64.00 103.00 100.0 101.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 34.99 1.30 19.20 -58.00 99999.00 100.0 62.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/10/2002 09:35:30 4.28 56.99 -5.00 2.20 378.00 173.00 100.0 134.8 86.2 55.99 -4.30 -3.80 -66.00 -26.00 100.0 175.8 83.8 54.99 -8.10 -3.90 4.00 175.00 100.0 190.2 76.8 53.99 -5.40 -34.70 -60.00 91.00 100.0 161.8 68.0 52.99 -8.40 0.10 -42.00 -52.00 100.0 133.2 67.8 51.99 10.70 -14.30 -33.00 -238.00 100.0 114.2 61.2 50.99 6.60 -15.60 -6.00 -85.00 100.0 131.8 58.5 49.99 -4.80 -39.00 -64.00 1.00 100.0 121.8 54.2 48.99 -75.40 28.30 -52.00 -830.00 100.0 85.5 52.8 47.99 -28.70 7.70 -23.00 -191.00 100.0 124.8 56.8 46.99 36.20 4.90 -97.00 66.00 100.0 97.5 51.5 45.99 -78.60 -26.50 -116.00 135.00 100.0 107.5 50.8 44.99 7.00 -9.80 -48.00 99999.00 100.0 96.5 50.0 43.99 -20.90 27.60 -118.00 -316.00 100.0 90.0 48.2 42.99 -55.50 11.90 50.00 99999.00 100.0 108.8 52.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 40.99 -12.90 19.20 24.00 99999.00 100.0 110.0 49.8 39.99 -3.40 -43.70 17.00 47.00 100.0 84.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 37.99 20.20 15.10 -8.00 99999.00 100.0 83.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 09:36:00 4.28 56.99 -26.50 17.80 442.00 111.00 100.0 137.0 85.8 55.99 7.70 13.80 -86.00 -185.00 100.0 170.2 84.0 54.99 0.90 14.40 -10.00 235.00 100.0 189.5 75.0 53.99 -7.70 -43.50 -68.00 -198.00 100.0 153.2 67.8 52.99 -1.80 8.00 -11.00 16.00 100.0 143.5 62.2 51.99 -5.00 20.40 -30.00 -144.00 100.0 117.8 59.2 50.99 51.80 -20.80 -58.00 348.00 100.0 123.8 59.2 49.99 7.50 -28.60 -22.00 60.00 100.0 119.5 56.8 48.99 4.10 -19.80 46.00 -76.00 100.0 121.5 53.8 47.99 -38.50 7.70 -10.00 104.00 100.0 108.0 52.0 46.99 -11.30 -20.00 -42.00 150.00 100.0 102.0 51.2 45.99 16.50 6.20 41.00 -131.00 100.0 90.5 50.0 44.99 19.10 -6.90 -40.00 89.00 100.0 107.8 49.0 43.99 -23.70 21.50 -20.00 99999.00 100.0 78.2 49.0 42.99 -50.70 -16.50 149.00 99999.00 100.0 81.5 48.2 41.99 9.90 17.70 112.00 183.00 100.0 74.8 49.0 40.99 21.30 -1.70 -14.00 29.00 100.0 108.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 37.99 25.90 87.80 -163.00 99999.00 100.0 89.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 06/10/2002 09:36:30 4.27 56.99 -6.80 9.40 432.00 -10.00 100.0 132.8 86.0 55.99 14.90 -15.90 -129.00 -45.00 100.0 182.5 85.0 54.99 -9.90 -2.40 -19.00 98.00 100.0 191.8 75.2 53.99 19.00 -22.20 -108.00 -28.00 100.0 162.0 69.0 52.99 -23.70 -11.10 -23.00 -165.00 100.0 158.8 63.8 51.99 -49.90 -32.20 10.00 28.00 100.0 139.8 60.5 50.99 21.30 -31.10 -79.00 -53.00 100.0 111.5 57.2 49.99 39.60 -34.10 26.00 68.00 100.0 119.2 54.5 48.99 -13.80 -0.10 49.00 -448.00 100.0 124.5 53.2 47.99 -19.00 38.30 -30.00 239.00 100.0 96.2 60.2 46.99 44.80 -21.10 -9.00 100.00 100.0 125.5 60.0 45.99 -36.20 16.00 -108.00 99999.00 100.0 86.8 50.8 44.99 -19.60 20.60 -19.00 11.00 100.0 90.5 48.8 43.99 10.90 8.80 24.00 192.00 100.0 83.5 47.8 42.99 5.00 -47.10 -66.00 99999.00 100.0 69.5 48.5 41.99 -8.70 -51.10 -104.00 139.00 100.0 86.2 49.5 40.99 -12.90 12.10 -103.00 -103.00 100.0 95.2 49.8 39.99 27.90 -31.20 16.00 99999.00 100.0 78.2 46.8 38.99 33.60 -21.50 74.00 99999.00 100.0 79.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 36.99 22.10 -13.90 117.00 -102.00 100.0 73.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 06/10/2002 09:37:00 4.27 56.99 -8.20 14.40 427.00 97.00 100.0 125.8 86.2 55.99 -7.30 -2.20 -74.00 -242.00 100.0 177.2 83.5 54.99 -17.60 0.00 -19.00 247.00 100.0 193.2 75.2 53.99 21.90 -20.80 -107.00 -130.00 100.0 172.0 69.5 52.99 17.00 -26.70 -69.00 113.00 100.0 150.5 68.8 51.99 -19.00 -10.00 -45.00 -228.00 100.0 117.5 59.8 50.99 23.10 -12.80 -1.00 -305.00 100.0 116.8 57.0 49.99 8.40 14.30 -81.00 -87.00 100.0 127.0 55.2 48.99 -0.40 -26.00 -14.00 443.00 100.0 103.2 52.8 47.99 -15.20 -46.90 -24.00 -13.00 100.0 110.0 52.5 46.99 -14.40 -17.50 27.00 134.00 100.0 113.2 55.5 45.99 18.30 -48.40 -164.00 99999.00 100.0 90.2 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.8 43.99 10.60 21.80 -6.00 99999.00 100.0 104.5 54.0 42.99 19.00 -5.30 -25.00 99999.00 100.0 92.8 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.8 40.99 -6.60 19.40 8.00 -440.00 100.0 110.0 50.8 39.99 28.80 -26.30 44.00 99999.00 100.0 68.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 53.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/10/2002 09:37:30 4.29 56.99 43.10 -3.40 373.00 584.00 100.0 143.5 88.2 55.99 -15.20 -1.80 -60.00 -371.00 100.0 179.2 84.5 54.99 -2.90 4.10 -10.00 183.00 100.0 183.8 75.8 53.99 0.10 -24.00 -94.00 73.00 100.0 155.5 69.8 52.99 -3.60 -24.70 -79.00 67.00 100.0 154.5 65.2 51.99 -13.10 -17.50 -38.00 240.00 100.0 129.8 59.5 50.99 29.50 -25.70 16.00 102.00 100.0 125.2 57.0 49.99 -24.10 -36.30 -6.00 -218.00 100.0 108.5 54.8 48.99 -24.40 1.40 59.00 -110.00 100.0 115.0 52.5 47.99 -2.90 -0.80 -24.00 -127.00 100.0 114.5 55.0 46.99 -22.60 13.70 3.00 -76.00 100.0 89.8 51.5 45.99 -28.20 -14.90 23.00 -82.00 100.0 95.5 50.0 44.99 -13.60 -0.90 9.00 -321.00 100.0 86.2 49.0 43.99 51.80 5.80 -32.00 438.00 100.0 96.2 50.5 42.99 11.80 -5.10 -47.00 99999.00 100.0 82.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 40.99 15.10 8.50 -13.00 -155.00 100.0 108.5 48.8 39.99 17.10 1.30 15.00 99999.00 100.0 83.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 48.2 32.99 39.10 21.40 7.00 99999.00 100.0 71.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/10/2002 09:38:00 4.24 56.99 6.60 -0.40 411.00 161.00 100.0 144.5 84.8 55.99 -4.70 -11.90 -71.00 -110.00 100.0 180.0 83.2 54.99 -10.90 3.90 0.00 -25.00 100.0 194.8 76.5 53.99 -6.30 -30.40 -52.00 -150.00 100.0 166.5 68.0 52.99 4.10 -0.50 -45.00 -120.00 100.0 152.5 67.5 51.99 -20.80 16.90 -99.00 216.00 100.0 143.0 60.8 50.99 14.40 28.50 -122.00 48.00 100.0 115.5 56.8 49.99 6.00 -0.30 -62.00 -101.00 100.0 117.2 55.2 48.99 -4.80 15.40 12.00 -263.00 100.0 122.8 52.8 47.99 -12.90 -4.40 -28.00 -233.00 100.0 96.5 53.8 46.99 -52.80 -13.40 12.00 -348.00 100.0 102.5 50.8 45.99 -19.90 0.90 -5.00 -118.00 100.0 111.5 50.0 44.99 -13.00 -2.60 -19.00 99999.00 100.0 98.0 57.8 43.99 -60.90 33.10 -125.00 247.00 100.0 78.8 49.5 42.99 -27.60 2.20 120.00 99999.00 100.0 75.8 47.5 41.99 -53.70 -24.50 72.00 99999.00 100.0 82.8 48.2 40.99 -10.80 -19.30 -64.00 -186.00 100.0 92.2 50.2 39.99 -3.30 13.80 64.00 -55.00 100.0 93.8 51.5 38.99 -36.10 6.50 -27.00 99999.00 100.0 74.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 57.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/10/2002 09:38:30 4.25 56.99 -10.70 17.00 432.00 58.00 100.0 139.2 84.5 55.99 -5.00 -12.90 -64.00 -122.00 100.0 185.0 83.2 54.99 -13.00 8.60 -44.00 49.00 100.0 189.5 77.0 53.99 -11.80 4.90 28.00 -83.00 100.0 163.5 69.5 52.99 -39.10 -8.40 -58.00 -11.00 100.0 134.5 61.2 51.99 9.50 -18.40 27.00 42.00 100.0 108.5 59.5 50.99 2.20 21.30 -39.00 25.00 100.0 132.5 59.5 49.99 -21.90 -29.90 47.00 201.00 100.0 120.8 67.0 48.99 -17.40 9.60 22.00 99999.00 100.0 102.0 55.0 47.99 2.20 13.60 -115.00 99999.00 100.0 83.2 62.8 46.99 -6.00 12.20 -26.00 -60.00 100.0 114.0 54.0 45.99 25.40 -53.80 69.00 -214.00 100.0 95.2 49.5 44.99 12.40 13.40 7.00 99999.00 100.0 81.2 48.2 43.99 31.90 -10.30 25.00 -209.00 100.0 94.5 49.0 42.99 60.70 -72.80 -159.00 99999.00 100.0 94.0 48.0 41.99 4.40 -8.10 43.00 99999.00 100.0 73.8 47.2 40.99 -4.40 17.60 -45.00 -30.00 100.0 107.8 49.2 39.99 -108.10 63.60 158.00 99999.00 100.0 74.5 46.0 38.99 63.10 45.50 -86.00 99999.00 100.0 55.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 36.99 -8.30 -49.00 -29.00 99999.00 100.0 68.8 44.8 35.99 -31.10 7.70 45.00 99999.00 100.0 79.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/10/2002 09:39:00 4.27 56.99 10.40 8.80 426.00 158.00 100.0 133.8 85.8 55.99 -27.30 -1.70 -69.00 -72.00 100.0 183.5 84.2 54.99 -9.40 10.30 -23.00 76.00 100.0 189.2 75.8 53.99 -9.90 -22.90 -8.00 3.00 100.0 163.2 69.5 52.99 -4.40 -5.30 -9.00 -70.00 100.0 143.2 62.5 51.99 -7.70 -8.10 -47.00 -122.00 100.0 134.8 59.0 50.99 -2.40 -2.80 -48.00 -145.00 100.0 130.2 57.5 49.99 -35.10 -6.10 23.00 80.00 100.0 123.8 55.0 48.99 -8.80 -4.20 -59.00 -12.00 100.0 118.8 53.0 47.99 -4.10 -0.30 20.00 180.00 100.0 112.8 53.2 46.99 -17.20 2.70 45.00 428.00 100.0 91.8 51.5 45.99 8.90 -25.20 10.00 170.00 100.0 95.2 48.2 44.99 -74.90 30.90 173.00 99999.00 100.0 80.8 49.0 43.99 22.90 2.70 -147.00 -338.00 100.0 91.5 51.8 42.99 25.80 1.30 50.00 99999.00 100.0 124.0 56.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.0 40.99 11.60 3.50 -12.00 -288.00 100.0 103.5 49.5 39.99 -1.30 -12.20 28.00 99999.00 100.0 67.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 35.99 22.80 25.20 163.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/10/2002 09:39:30 4.25 56.99 -0.60 17.20 420.00 9.00 100.0 142.0 85.5 55.99 -9.60 -25.50 -81.00 -53.00 100.0 175.8 83.8 54.99 -14.20 2.20 -30.00 140.00 100.0 188.2 74.8 53.99 -15.20 -14.00 -97.00 -122.00 100.0 173.0 67.5 52.99 9.00 -9.60 -127.00 -86.00 100.0 146.5 62.0 51.99 5.80 -34.20 -89.00 23.00 100.0 121.5 60.5 50.99 -2.70 8.60 18.00 -334.00 100.0 114.5 57.0 49.99 0.90 -31.70 43.00 -180.00 100.0 117.8 54.5 48.99 -34.20 22.20 -73.00 -1.00 100.0 108.0 53.0 47.99 1.30 7.00 1.00 99999.00 100.0 102.5 52.5 46.99 -48.80 11.50 -14.00 359.00 100.0 97.2 51.2 45.99 -3.60 -25.80 42.00 99999.00 100.0 95.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.2 43.99 4.90 -2.80 -8.00 -102.00 100.0 116.0 58.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 51.2 41.99 -7.00 26.20 -16.00 99999.00 100.0 83.8 50.0 40.99 11.70 -39.70 33.00 -110.00 100.0 102.8 50.8 39.99 23.90 6.20 156.00 388.00 100.0 95.2 47.2 38.99 -38.10 -12.40 85.00 99999.00 100.0 75.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 33.99 52.70 -45.40 102.00 99999.00 100.0 70.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 06/10/2002 09:40:00 4.25 56.99 0.60 -8.20 470.00 148.00 100.0 140.5 84.8 55.99 -6.00 2.60 -80.00 -92.00 100.0 178.2 83.0 54.99 -18.40 2.30 -17.00 94.00 100.0 197.8 76.8 53.99 -17.40 -13.60 -37.00 14.00 100.0 174.0 71.0 52.99 -32.40 21.30 -119.00 -111.00 100.0 138.0 64.5 51.99 -7.80 -8.00 -35.00 12.00 100.0 141.0 62.5 50.99 2.20 -23.20 -28.00 219.00 100.0 115.5 56.8 49.99 13.60 -6.20 6.00 -23.00 100.0 104.8 54.5 48.99 -4.70 -11.20 12.00 278.00 100.0 139.0 56.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 50.2 46.99 -32.30 -9.00 -4.00 99999.00 100.0 96.0 50.8 45.99 -55.10 6.50 -11.00 99999.00 100.0 97.5 50.0 44.99 0.00 -38.90 32.00 99999.00 100.0 89.2 53.8 43.99 -17.50 17.60 -39.00 99999.00 100.0 88.2 50.8 42.99 -63.30 -30.50 48.00 -105.00 100.0 84.2 47.5 41.99 -42.00 -22.10 150.00 99999.00 100.0 74.0 48.0 40.99 -1.50 -14.90 -23.00 4.00 100.0 112.2 50.2 39.99 -46.50 34.10 27.00 99999.00 100.0 66.8 46.8 38.99 -41.20 -6.50 -37.00 -427.00 100.0 85.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 30.99 -53.80 -14.80 -137.00 99999.00 100.0 71.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.8 06/10/2002 09:40:30 4.27 56.99 -7.80 -2.80 409.00 -50.00 100.0 135.2 85.8 55.99 5.20 -10.70 -83.00 -68.00 100.0 176.8 83.0 54.99 -10.40 -2.60 -13.00 104.00 100.0 183.8 76.5 53.99 -6.10 -5.80 -39.00 -214.00 100.0 165.8 69.5 52.99 -19.40 -0.10 -38.00 -59.00 100.0 145.2 61.2 51.99 29.10 -33.10 -37.00 -135.00 100.0 131.2 60.0 50.99 -32.50 -48.90 -9.00 220.00 100.0 120.8 58.8 49.99 -8.60 0.00 43.00 -137.00 100.0 126.2 57.5 48.99 10.80 -51.10 -142.00 99999.00 100.0 99.8 53.5 47.99 -8.70 24.80 6.00 -196.00 100.0 114.2 52.0 46.99 -27.60 -38.90 -25.00 190.00 100.0 101.2 50.0 45.99 -27.90 6.50 16.00 -9.00 100.0 109.0 49.0 44.99 -15.80 -3.40 21.00 21.00 100.0 83.2 48.0 43.99 70.90 -47.20 -7.00 99999.00 100.0 79.5 50.2 42.99 10.10 -2.80 62.00 99999.00 100.0 71.8 47.5 41.99 -24.00 33.10 4.00 99999.00 100.0 67.0 48.0 40.99 -34.00 10.80 35.00 -386.00 100.0 109.2 50.0 39.99 -25.00 2.10 -34.00 99999.00 100.0 79.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 37.99 53.70 -26.70 116.00 99999.00 100.0 65.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 45.8 06/10/2002 09:41:00 4.27 56.99 13.20 -6.70 418.00 98.00 100.0 139.2 86.8 55.99 12.30 -5.30 -66.00 -256.00 100.0 172.5 83.0 54.99 -5.40 6.70 -26.00 136.00 100.0 197.5 75.8 53.99 -4.10 -11.50 -78.00 134.00 100.0 167.8 71.0 52.99 1.90 -1.20 -96.00 13.00 100.0 143.2 64.8 51.99 7.80 -3.40 -19.00 194.00 100.0 130.5 58.8 50.99 -10.30 -6.30 -41.00 -146.00 100.0 108.8 60.2 49.99 -11.40 -18.70 -45.00 -40.00 100.0 133.0 58.2 48.99 -32.30 2.90 103.00 316.00 100.0 94.0 52.2 47.99 -4.70 9.80 14.00 -73.00 100.0 88.8 51.5 46.99 33.20 -44.60 -4.00 52.00 100.0 99.2 50.0 45.99 -34.20 -44.90 92.00 239.00 100.0 97.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 43.99 -22.00 10.40 -17.00 99999.00 100.0 89.2 48.8 42.99 -82.90 42.30 -32.00 99999.00 100.0 81.0 47.8 41.99 -20.60 -32.50 -20.00 99999.00 100.0 70.8 47.5 40.99 -11.80 37.10 -33.00 -126.00 100.0 109.0 49.2 39.99 -44.60 -3.60 91.00 99999.00 100.0 88.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 34.99 38.90 48.90 -147.00 99999.00 100.0 68.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 06/10/2002 09:41:30 4.28 56.99 -4.70 18.80 453.00 30.00 100.0 134.0 87.5 55.99 -3.20 4.20 -69.00 -157.00 100.0 174.5 84.2 54.99 -17.50 -7.40 -11.00 85.00 100.0 187.0 74.8 53.99 -5.70 -16.50 -58.00 -4.00 100.0 171.8 68.5 52.99 13.30 -16.40 -20.00 -96.00 100.0 157.0 61.8 51.99 -0.60 23.30 -57.00 -44.00 100.0 127.2 59.0 50.99 41.40 -22.90 -44.00 96.00 100.0 128.0 56.0 49.99 -9.10 -59.60 -15.00 433.00 100.0 107.2 54.2 48.99 9.40 -24.50 -53.00 -224.00 100.0 107.8 52.0 47.99 -4.10 -25.60 -63.00 -288.00 100.0 118.5 50.8 46.99 -14.50 28.70 -39.00 470.00 100.0 82.8 49.5 45.99 13.70 -3.40 -96.00 534.00 100.0 101.0 50.8 44.99 -1.80 -32.20 -132.00 99999.00 100.0 79.5 48.8 43.99 -22.10 -41.10 -74.00 104.00 100.0 86.8 48.0 42.99 -8.50 -61.60 -28.00 386.00 100.0 82.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.5 40.99 -14.90 -25.50 43.00 307.00 100.0 109.2 48.5 39.99 -26.20 -15.00 26.00 99999.00 100.0 76.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 54.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/10/2002 09:42:00 4.27 56.99 -12.40 12.90 435.00 27.00 100.0 141.0 85.5 55.99 0.00 -2.10 -85.00 -221.00 100.0 174.0 83.2 54.99 3.60 17.40 -14.00 -5.00 100.0 172.8 79.0 53.99 -21.10 -22.20 -74.00 -160.00 100.0 163.8 71.2 52.99 -23.90 -15.20 -69.00 -50.00 100.0 142.8 63.0 51.99 -9.40 -34.00 40.00 -57.00 100.0 137.2 60.0 50.99 -8.90 -27.00 17.00 468.00 100.0 109.8 56.0 49.99 12.70 -15.40 -66.00 -106.00 100.0 117.0 54.0 48.99 6.70 1.50 -80.00 -25.00 100.0 97.2 55.5 47.99 -12.20 48.80 5.00 -221.00 100.0 114.0 54.8 46.99 -12.90 30.40 45.00 -82.00 100.0 121.2 53.2 45.99 4.70 -14.90 -108.00 50.00 100.0 81.2 52.8 44.99 15.60 26.60 -59.00 99999.00 100.0 114.8 63.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.8 42.99 39.80 -23.00 58.00 141.00 100.0 93.2 47.8 41.99 -69.60 -52.00 -2.00 99999.00 100.0 76.5 49.8 40.99 -9.40 -18.60 3.00 -22.00 100.0 117.8 50.2 39.99 21.50 -29.60 84.00 99999.00 100.0 69.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 37.99 -90.50 -18.50 -20.00 99999.00 100.0 75.0 46.0 36.99 15.20 -111.30 90.00 99999.00 100.0 67.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/10/2002 09:42:30 4.24 56.99 -85.90 26.80 309.00 149.00 100.0 141.8 97.8 55.99 -0.30 0.10 -97.00 -126.00 100.0 153.8 83.8 54.99 -11.30 -8.00 -7.00 198.00 100.0 185.5 78.5 53.99 -7.10 11.00 -66.00 204.00 100.0 174.8 68.8 52.99 -47.20 -6.60 -21.00 35.00 100.0 137.2 62.8 51.99 -24.40 -1.40 -47.00 -120.00 100.0 135.8 58.8 50.99 7.90 -2.70 -48.00 167.00 100.0 135.5 56.5 49.99 42.30 -10.20 -65.00 -7.00 100.0 110.8 53.5 48.99 -18.40 9.70 -49.00 -3.00 100.0 128.2 52.5 47.99 -27.70 -5.10 45.00 387.00 100.0 90.0 52.2 46.99 31.80 -1.40 28.00 -98.00 100.0 117.2 58.5 45.99 7.70 -10.80 21.00 -102.00 100.0 86.2 50.5 44.99 -3.50 3.10 -75.00 513.00 100.0 109.8 49.2 43.99 -1.50 25.90 86.00 -370.00 100.0 75.0 49.5 42.99 -21.80 -31.00 -83.00 161.00 100.0 103.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 48.2 40.99 1.20 -4.80 28.00 -23.00 100.0 118.2 51.5 39.99 16.20 -32.70 29.00 99999.00 100.0 101.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/10/2002 09:43:00 4.27 56.99 -22.50 19.80 401.00 273.00 100.0 135.2 86.0 55.99 -2.00 7.70 -68.00 -100.00 100.0 182.0 83.2 54.99 -7.50 -7.20 -8.00 -83.00 100.0 189.2 74.5 53.99 -11.80 -29.00 -51.00 175.00 100.0 161.2 70.0 52.99 -27.30 -6.10 -49.00 -133.00 100.0 147.8 64.0 51.99 2.50 -6.70 -24.00 109.00 100.0 135.8 59.2 50.99 -2.50 -39.90 72.00 219.00 100.0 137.8 60.5 49.99 12.60 3.70 -74.00 220.00 100.0 110.0 59.2 48.99 -20.10 -6.00 -22.00 -251.00 100.0 106.5 53.2 47.99 16.70 -43.40 -52.00 220.00 100.0 98.8 51.5 46.99 24.80 -15.40 45.00 99999.00 100.0 82.5 50.5 45.99 -41.00 32.60 48.00 99999.00 100.0 92.8 57.0 44.99 -1.50 17.30 12.00 74.00 100.0 118.5 52.2 43.99 -26.30 5.20 -86.00 -484.00 100.0 95.8 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 41.99 -16.10 -29.90 151.00 130.00 100.0 90.8 48.5 40.99 6.40 15.70 -80.00 -136.00 100.0 111.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 49.0 37.99 25.40 -57.70 -45.00 99999.00 100.0 74.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 6.90 25.50 -51.00 99999.00 100.0 68.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 27.99 -0.50 22.20 -24.00 99999.00 100.0 68.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/10/2002 09:43:30 4.27 56.99 -6.10 2.20 465.00 164.00 100.0 148.5 86.5 55.99 1.30 -9.50 -83.00 -158.00 100.0 175.0 83.0 54.99 -9.60 16.50 -32.00 11.00 100.0 200.2 75.2 53.99 -24.70 -32.20 -39.00 -95.00 100.0 171.8 71.2 52.99 -0.30 -7.50 -51.00 158.00 100.0 145.0 62.5 51.99 -22.80 -2.90 -62.00 -173.00 100.0 124.8 58.8 50.99 14.90 -60.80 -18.00 18.00 100.0 124.2 56.8 49.99 10.10 13.80 47.00 -148.00 100.0 121.0 54.2 48.99 -8.00 -33.30 59.00 267.00 100.0 113.8 53.5 47.99 -0.80 0.90 -46.00 -160.00 100.0 106.0 51.2 46.99 -28.50 -4.40 124.00 135.00 100.0 99.0 50.5 45.99 2.70 -14.50 36.00 194.00 100.0 99.0 50.8 44.99 -5.10 -4.40 -10.00 357.00 100.0 112.0 51.2 43.99 -7.00 19.10 6.00 99999.00 100.0 74.8 48.0 42.99 -35.60 20.80 -11.00 -197.00 100.0 85.0 47.0 41.99 -9.40 -41.60 -61.00 -111.00 100.0 89.0 49.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 49.5 39.99 -45.20 3.10 109.00 -101.00 100.0 94.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 56.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 31.99 -33.10 -0.20 -74.00 99999.00 100.0 60.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 28.99 5.30 0.90 43.00 99999.00 100.0 66.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/10/2002 09:44:00 4.26 56.99 24.60 -6.80 399.00 252.00 100.0 125.2 86.0 55.99 17.50 6.80 -86.00 -359.00 100.0 185.5 84.0 54.99 -7.80 -8.80 -36.00 133.00 100.0 186.8 75.2 53.99 -17.50 -26.60 -55.00 30.00 100.0 171.8 68.5 52.99 -13.40 -27.30 -25.00 -101.00 100.0 140.5 63.0 51.99 21.80 -19.30 7.00 139.00 100.0 128.8 59.0 50.99 6.30 -27.80 -95.00 -197.00 100.0 108.8 55.8 49.99 -5.40 6.10 -82.00 162.00 100.0 125.0 55.2 48.99 -9.80 -15.00 -71.00 265.00 100.0 111.5 58.8 47.99 -8.50 -32.10 -9.00 -166.00 100.0 123.0 54.0 46.99 -6.40 -27.40 -13.00 264.00 100.0 108.5 52.2 45.99 -2.00 -62.90 -55.00 -146.00 100.0 100.5 51.5 44.99 42.00 -16.80 -108.00 99999.00 100.0 94.2 49.0 43.99 31.70 53.00 -92.00 99999.00 100.0 83.2 48.5 42.99 -21.40 -18.10 26.00 -9.00 100.0 81.8 48.2 41.99 5.10 -22.30 43.00 -173.00 100.0 89.2 48.8 40.99 13.20 -28.70 1.00 -96.00 100.0 109.8 48.8 39.99 18.70 -26.80 -175.00 99999.00 100.0 68.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 35.99 -34.20 -84.80 -186.00 99999.00 100.0 78.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 06/10/2002 09:44:30 4.25 56.99 -5.00 20.60 436.00 123.00 100.0 133.5 86.0 55.99 -5.60 -19.10 -64.00 -20.00 100.0 184.0 84.2 54.99 0.60 9.70 -32.00 -63.00 100.0 181.0 82.0 53.99 3.90 -29.70 -106.00 -27.00 100.0 149.2 69.0 52.99 -17.20 -9.90 -127.00 -11.00 100.0 149.2 64.2 51.99 -7.00 -12.60 -83.00 -359.00 100.0 134.0 59.5 50.99 3.60 -11.10 0.00 59.00 100.0 119.8 57.8 49.99 -6.60 -15.40 2.00 243.00 100.0 99.8 55.0 48.99 -34.30 -20.80 -24.00 -5.00 100.0 109.2 52.8 47.99 -2.30 38.30 -153.00 99999.00 100.0 96.0 53.2 46.99 5.70 18.00 -152.00 -85.00 100.0 109.8 51.0 45.99 11.10 29.30 7.00 40.00 100.0 91.2 49.2 44.99 2.90 -26.90 24.00 310.00 100.0 96.8 49.2 43.99 -2.10 8.50 -41.00 -330.00 100.0 81.8 48.2 42.99 4.30 -5.40 85.00 -157.00 100.0 76.2 47.0 41.99 11.60 -56.70 -130.00 99999.00 100.0 73.8 48.2 40.99 11.10 -9.10 17.00 -252.00 100.0 110.2 50.0 39.99 8.70 42.90 -52.00 99999.00 100.0 87.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 06/10/2002 09:45:00 4.28 56.99 -14.30 7.60 459.00 331.00 100.0 141.0 85.8 55.99 18.60 -3.80 -75.00 -176.00 100.0 180.8 82.8 54.99 -0.20 -9.00 -42.00 280.00 100.0 191.0 75.2 53.99 -16.40 -3.30 -118.00 -193.00 100.0 166.0 68.0 52.99 -0.70 -2.30 -54.00 92.00 100.0 148.5 65.2 51.99 -16.00 -28.80 -71.00 373.00 100.0 140.2 62.8 50.99 23.40 11.80 5.00 -11.00 100.0 115.5 57.2 49.99 0.60 24.60 -36.00 -177.00 100.0 116.5 54.0 48.99 -0.30 -18.70 -95.00 -130.00 100.0 99.5 53.0 47.99 -26.80 7.40 5.00 118.00 100.0 109.0 52.0 46.99 -44.20 11.30 -47.00 311.00 100.0 102.5 51.8 45.99 -11.00 -26.10 -123.00 -458.00 100.0 97.5 50.0 44.99 3.60 -8.10 27.00 -40.00 100.0 90.5 47.2 43.99 -17.80 -1.20 1.00 376.00 100.0 88.8 48.0 42.99 16.80 20.50 31.00 -4.00 100.0 81.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.5 40.99 -14.30 -9.80 -87.00 -305.00 100.0 102.8 50.8 39.99 -27.80 -56.90 73.00 90.00 100.0 78.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 37.99 53.10 -8.80 -20.00 99999.00 100.0 66.0 46.0 36.99 43.70 2.40 6.00 99999.00 100.0 78.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/10/2002 09:45:30 4.26 56.99 -15.30 2.20 421.00 82.00 100.0 145.0 86.2 55.99 3.50 -23.50 -41.00 -172.00 100.0 174.5 84.0 54.99 1.20 -2.40 -1.00 26.00 100.0 192.8 76.5 53.99 2.30 15.50 -71.00 160.00 100.0 161.2 72.0 52.99 -13.40 -9.20 19.00 -128.00 100.0 132.8 62.5 51.99 -17.10 3.70 14.00 -174.00 100.0 108.5 60.2 50.99 -34.70 -3.20 -49.00 289.00 100.0 135.0 59.8 49.99 -11.20 22.10 -18.00 -266.00 100.0 125.2 57.5 48.99 -3.10 -23.30 48.00 43.00 100.0 131.5 63.0 47.99 32.10 -15.40 33.00 30.00 100.0 109.0 53.0 46.99 43.50 -17.10 -17.00 1.00 100.0 107.0 49.2 45.99 22.90 -2.20 -17.00 29.00 100.0 94.8 49.0 44.99 -32.00 -53.40 30.00 99999.00 100.0 78.5 50.2 43.99 -19.50 24.70 -51.00 -267.00 100.0 100.0 55.2 42.99 -46.70 -2.40 118.00 -73.00 100.0 83.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.0 40.99 13.70 -9.10 -27.00 -69.00 100.0 126.2 50.8 39.99 27.40 2.10 3.00 206.00 100.0 83.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 37.99 40.60 -10.90 -85.00 99999.00 100.0 96.5 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 09:46:00 4.25 56.99 -22.80 32.00 319.00 340.00 100.0 126.8 86.5 55.99 -7.20 -20.20 -50.00 -93.00 100.0 160.5 84.0 54.99 -12.60 5.60 -46.00 181.00 100.0 194.8 75.5 53.99 -27.50 -8.20 -73.00 -205.00 100.0 167.8 68.0 52.99 -14.40 -7.30 -51.00 186.00 100.0 133.5 64.5 51.99 2.20 -31.90 -44.00 313.00 100.0 149.2 61.2 50.99 -19.00 8.40 -29.00 -382.00 100.0 120.2 59.5 49.99 7.30 -42.30 -3.00 117.00 100.0 137.0 58.8 48.99 -14.70 -3.00 -38.00 181.00 100.0 102.0 55.5 47.99 16.70 -37.00 3.00 237.00 100.0 100.8 53.2 46.99 -23.30 -41.40 60.00 30.00 100.0 127.0 53.0 45.99 -42.80 15.70 -51.00 -76.00 100.0 84.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 43.99 -45.50 1.60 17.00 -78.00 100.0 88.2 49.2 42.99 -49.70 11.10 9.00 20.00 100.0 98.8 48.2 41.99 38.80 -11.40 -23.00 -278.00 100.0 78.2 49.0 40.99 -29.20 -11.10 -7.00 147.00 100.0 115.8 49.5 39.99 -62.20 -68.80 52.00 99999.00 100.0 83.2 46.5 38.99 -21.20 49.40 124.00 99999.00 100.0 68.8 46.0 37.99 28.90 -14.70 54.00 99999.00 100.0 68.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/10/2002 09:46:30 4.26 56.99 8.70 -4.90 366.00 226.00 100.0 137.5 85.8 55.99 4.20 -5.00 -54.00 -267.00 100.0 176.2 83.5 54.99 -4.70 -3.90 -22.00 140.00 100.0 199.5 75.2 53.99 10.90 -25.10 -40.00 12.00 100.0 178.5 71.2 52.99 -14.30 -12.10 -13.00 112.00 100.0 146.2 66.8 51.99 -14.50 -12.80 23.00 520.00 100.0 137.0 59.2 50.99 -8.00 -1.30 -16.00 215.00 100.0 127.0 57.2 49.99 -29.40 -31.40 -115.00 -29.00 100.0 121.8 53.8 48.99 -1.60 -12.90 -48.00 -29.00 100.0 103.5 52.8 47.99 9.60 -8.20 -36.00 68.00 100.0 93.0 54.2 46.99 -7.50 21.90 -20.00 21.00 100.0 109.8 51.2 45.99 13.40 0.80 38.00 99999.00 100.0 88.0 50.2 44.99 -35.80 -15.20 -4.00 126.00 100.0 93.2 49.5 43.99 2.00 10.40 -5.00 99999.00 100.0 92.0 48.8 42.99 -54.90 -21.60 -78.00 99999.00 100.0 85.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 40.99 -0.80 -19.10 -24.00 -218.00 100.0 98.2 49.2 39.99 -8.70 -15.40 -68.00 117.00 100.0 77.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 09:47:00 4.23 56.99 7.40 6.30 458.00 -61.00 100.0 133.5 85.8 55.99 2.20 -7.10 -29.00 -56.00 100.0 180.0 85.8 54.99 -5.50 11.00 -39.00 11.00 100.0 180.2 78.2 53.99 -4.00 -0.10 -117.00 -234.00 100.0 155.2 68.5 52.99 17.20 -30.80 -54.00 -139.00 100.0 136.2 62.0 51.99 -17.30 -18.90 -27.00 -135.00 100.0 145.5 61.2 50.99 -8.10 -27.90 -49.00 22.00 100.0 127.0 57.2 49.99 -32.80 -2.10 -77.00 29.00 100.0 119.0 56.5 48.99 -8.10 0.60 -8.00 -39.00 100.0 119.8 54.0 47.99 -13.60 -13.60 -80.00 99999.00 100.0 93.2 51.2 46.99 9.00 39.20 -80.00 99999.00 100.0 91.5 52.0 45.99 19.70 -30.00 -29.00 329.00 100.0 113.5 51.0 44.99 -7.40 -15.10 32.00 -554.00 100.0 97.8 49.5 43.99 0.20 -27.20 139.00 13.00 100.0 81.5 47.8 42.99 39.10 29.70 -106.00 99999.00 100.0 98.8 49.0 41.99 29.00 19.40 0.00 99999.00 100.0 78.0 48.2 40.99 -0.80 25.60 -1.00 -250.00 100.0 98.0 49.2 39.99 -18.50 -9.30 27.00 99999.00 100.0 85.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 36.99 -19.00 -44.00 4.00 175.00 100.0 103.0 46.5 35.99 -4.70 -5.00 -19.00 99999.00 100.0 88.0 57.2 34.99 -6.20 -14.80 -21.00 99999.00 100.0 103.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 32.99 46.40 31.60 165.00 99999.00 100.0 69.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.5 06/10/2002 09:47:30 4.28 56.99 18.10 -5.20 380.00 239.00 100.0 141.8 85.8 55.99 -12.80 6.00 -56.00 -154.00 100.0 189.0 84.2 54.99 -13.00 12.70 -41.00 112.00 100.0 191.5 77.2 53.99 -43.90 -28.80 -62.00 -21.00 100.0 159.2 68.2 52.99 -11.40 -21.10 -54.00 175.00 100.0 130.2 64.0 51.99 15.10 -5.50 -22.00 196.00 100.0 128.0 61.0 50.99 -2.60 22.30 -5.00 -47.00 100.0 120.8 57.2 49.99 -9.40 8.40 -76.00 -289.00 100.0 146.0 56.0 48.99 -18.30 5.70 -66.00 108.00 100.0 113.2 54.8 47.99 0.20 -31.80 3.00 -224.00 100.0 119.5 53.8 46.99 15.80 25.90 -131.00 208.00 100.0 101.5 51.8 45.99 -10.60 53.90 -16.00 -95.00 100.0 107.5 49.8 44.99 -36.80 61.60 86.00 -250.00 100.0 83.0 50.0 43.99 -46.60 45.60 -9.00 92.00 100.0 107.8 49.2 42.99 -0.80 -7.20 23.00 245.00 100.0 83.8 47.0 41.99 31.00 15.10 -1.00 99999.00 100.0 73.0 48.2 40.99 6.20 25.10 2.00 -85.00 100.0 99.5 49.2 39.99 7.80 3.30 -25.00 -151.00 100.0 89.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 35.99 2.90 -39.40 -42.00 99999.00 100.0 84.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.8 32.99 -20.60 -56.10 -2.00 -460.00 100.0 81.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/10/2002 09:48:00 4.27 56.99 6.70 -6.30 402.00 118.00 100.0 131.5 85.8 55.99 -21.70 0.80 13.00 -134.00 100.0 163.8 90.8 54.99 -18.00 -4.90 6.00 186.00 100.0 172.0 78.5 53.99 0.70 -13.10 -50.00 -122.00 100.0 171.8 69.2 52.99 6.70 -11.50 -55.00 -246.00 100.0 139.8 63.2 51.99 -12.40 -16.30 15.00 99999.00 100.0 133.8 72.5 50.99 3.30 -9.70 43.00 294.00 100.0 105.0 58.8 49.99 -3.00 -8.70 -43.00 37.00 100.0 124.5 58.8 48.99 2.50 -33.00 69.00 -630.00 100.0 114.8 54.2 47.99 -2.20 -13.50 16.00 16.00 100.0 109.8 52.5 46.99 29.00 -4.10 -108.00 255.00 100.0 106.8 51.5 45.99 -19.40 -15.40 4.00 -35.00 100.0 88.8 50.5 44.99 12.50 -3.90 19.00 -71.00 100.0 109.8 49.8 43.99 3.00 53.60 152.00 99999.00 100.0 82.0 47.8 42.99 41.50 20.10 -34.00 99999.00 100.0 81.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.0 40.99 -14.90 -45.60 -21.00 1.00 100.0 99.8 50.2 39.99 -36.10 -14.90 -118.00 99999.00 100.0 88.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 -30.20 2.30 -55.00 116.00 100.0 68.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/10/2002 09:48:30 4.25 56.99 6.50 4.80 455.00 212.00 100.0 145.5 86.0 55.99 -1.10 3.40 -99.00 -5.00 100.0 183.5 84.5 54.99 -6.00 -7.90 -38.00 106.00 100.0 188.5 76.5 53.99 -9.80 -16.30 -10.00 -63.00 100.0 155.8 69.2 52.99 10.80 1.20 18.00 -45.00 100.0 133.2 63.0 51.99 3.20 14.90 7.00 8.00 100.0 129.0 60.5 50.99 -0.10 -4.90 51.00 58.00 100.0 124.0 57.5 49.99 -17.90 -15.80 12.00 -222.00 100.0 109.8 55.2 48.99 32.00 -11.00 -31.00 372.00 100.0 120.2 52.8 47.99 -15.40 -20.30 -98.00 150.00 100.0 100.5 52.5 46.99 -3.60 9.30 -47.00 -72.00 100.0 109.8 50.0 45.99 17.10 -24.80 -22.00 -275.00 100.0 93.0 50.5 44.99 -25.90 -1.60 -29.00 303.00 100.0 107.8 52.5 43.99 19.40 -41.20 212.00 99999.00 100.0 74.2 48.5 42.99 14.00 -11.90 21.00 99999.00 100.0 66.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.8 40.99 0.40 -9.20 32.00 162.00 100.0 118.8 49.5 39.99 -35.20 23.60 22.00 99999.00 100.0 85.8 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 -2.70 -47.10 5.00 99999.00 100.0 59.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/10/2002 09:49:00 4.25 56.99 -21.90 -15.40 363.00 -170.00 100.0 123.8 89.5 55.99 -21.30 -11.30 -17.00 -49.00 100.0 162.5 87.5 54.99 -12.90 14.20 -28.00 49.00 100.0 166.5 76.0 53.99 -10.30 -27.20 -62.00 7.00 100.0 165.5 70.2 52.99 -17.40 -21.70 -49.00 126.00 100.0 150.8 63.2 51.99 -10.90 -1.20 17.00 202.00 100.0 127.2 59.8 50.99 21.40 14.70 -34.00 18.00 100.0 131.0 57.5 49.99 19.00 -3.10 6.00 90.00 100.0 110.2 56.8 48.99 -15.70 13.10 -30.00 393.00 100.0 127.8 54.2 47.99 22.70 -11.80 -24.00 99999.00 100.0 88.0 52.8 46.99 -18.40 17.40 -13.00 -61.00 100.0 113.5 52.2 45.99 -47.50 3.80 -100.00 332.00 100.0 85.2 50.2 44.99 12.40 -7.20 55.00 57.00 100.0 89.2 50.2 43.99 23.00 -30.10 -45.00 11.00 100.0 96.2 49.0 42.99 22.60 41.00 4.00 99999.00 100.0 71.8 50.0 41.99 25.30 -32.00 -74.00 -25.00 100.0 100.8 49.2 40.99 -7.90 -53.90 9.00 159.00 100.0 104.5 48.8 39.99 -41.90 -28.80 21.00 254.00 100.0 85.0 48.0 38.99 45.70 22.30 -145.00 99999.00 100.0 74.2 47.2 37.99 -4.20 -19.40 -21.00 99999.00 100.0 86.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 06/10/2002 09:49:30 4.25 56.99 -21.40 -6.00 407.00 -123.00 100.0 133.0 86.5 55.99 -32.50 4.10 -98.00 -309.00 100.0 180.2 83.5 54.99 8.90 5.40 -19.00 34.00 100.0 189.0 78.0 53.99 -0.60 -3.00 -71.00 202.00 100.0 177.8 70.5 52.99 -25.00 -23.50 38.00 -115.00 100.0 141.5 63.0 51.99 -3.60 -28.20 53.00 -122.00 100.0 127.2 62.2 50.99 -18.30 -5.40 31.00 450.00 100.0 127.2 57.2 49.99 -0.70 -25.10 -11.00 -180.00 100.0 114.2 58.2 48.99 -34.60 -6.80 44.00 276.00 100.0 113.8 54.2 47.99 32.60 2.10 -10.00 42.00 100.0 95.0 53.2 46.99 -26.90 6.20 121.00 35.00 100.0 115.5 50.5 45.99 29.70 1.30 -79.00 -91.00 100.0 105.8 49.8 44.99 -1.40 -48.10 7.00 483.00 100.0 93.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.8 42.99 -67.40 13.20 131.00 99999.00 100.0 93.0 47.2 41.99 -31.20 -48.60 126.00 -298.00 100.0 80.8 49.8 40.99 9.50 0.40 98.00 -133.00 100.0 107.2 49.2 39.99 74.40 16.20 -229.00 99999.00 100.0 76.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.0 36.99 -6.20 32.20 -71.00 99999.00 100.0 69.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 53.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/10/2002 09:50:00 4.25 56.99 -23.00 13.90 362.00 213.00 100.0 131.8 85.8 55.99 4.60 -13.90 -64.00 -59.00 100.0 184.0 83.5 54.99 -7.90 -1.30 -40.00 58.00 100.0 187.0 76.2 53.99 21.60 7.50 -64.00 -177.00 100.0 164.2 69.2 52.99 24.00 3.00 -103.00 359.00 100.0 135.2 63.8 51.99 17.40 7.00 -54.00 -197.00 100.0 128.8 60.2 50.99 -27.90 -10.10 16.00 -63.00 100.0 143.0 57.2 49.99 24.60 -12.20 -73.00 222.00 100.0 108.5 56.5 48.99 -13.30 -1.10 -28.00 264.00 100.0 141.2 54.2 47.99 -5.60 -10.30 -24.00 25.00 100.0 110.5 52.5 46.99 15.00 -43.70 0.00 -243.00 100.0 98.5 51.0 45.99 -17.40 -1.90 -16.00 -180.00 100.0 99.5 51.8 44.99 24.70 39.90 -19.00 -277.00 100.0 98.2 51.2 43.99 15.20 30.10 -26.00 -83.00 100.0 93.5 48.5 42.99 -29.20 52.30 66.00 99999.00 100.0 77.0 47.5 41.99 -16.40 47.20 41.00 -216.00 100.0 85.2 49.0 40.99 -21.90 15.80 34.00 -88.00 100.0 95.5 49.8 39.99 -42.10 -12.70 40.00 99999.00 100.0 76.0 47.0 38.99 -13.70 3.20 -100.00 99999.00 100.0 73.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 51.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 06/10/2002 09:50:30 4.27 56.99 -18.20 -3.90 441.00 -286.00 100.0 115.2 86.5 55.99 4.60 15.40 -44.00 -178.00 100.0 166.0 85.0 54.99 6.80 9.40 -20.00 -115.00 100.0 185.0 74.8 53.99 -5.60 -20.80 -23.00 88.00 100.0 173.8 68.8 52.99 -7.80 -6.30 -84.00 -1.00 100.0 148.5 62.2 51.99 -0.50 -22.80 -56.00 171.00 100.0 137.8 58.8 50.99 0.80 -52.70 17.00 -31.00 100.0 135.5 57.0 49.99 -5.70 -7.80 31.00 43.00 100.0 101.8 55.2 48.99 -21.10 -7.30 -12.00 -123.00 100.0 120.2 56.5 47.99 -24.20 5.20 32.00 -269.00 100.0 111.2 52.8 46.99 0.90 -6.90 112.00 -63.00 100.0 104.8 50.8 45.99 -42.70 -14.90 104.00 -25.00 100.0 85.0 49.8 44.99 11.20 9.90 -121.00 -100.00 100.0 90.2 52.8 43.99 4.80 35.60 14.00 -576.00 100.0 98.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 41.99 22.60 3.80 34.00 99999.00 100.0 72.8 47.8 40.99 -29.80 3.30 -81.00 -14.00 100.0 113.0 50.2 39.99 -72.60 18.60 210.00 99999.00 100.0 76.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 49.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 06/10/2002 09:51:00 4.26 56.99 -12.50 18.20 378.00 216.00 100.0 124.5 88.5 55.99 -15.30 -9.90 -106.00 -248.00 100.0 175.8 83.8 54.99 -11.10 14.40 -5.00 89.00 100.0 195.8 77.0 53.99 -20.20 -23.70 -76.00 216.00 100.0 166.5 68.5 52.99 -10.20 -16.10 -111.00 159.00 100.0 150.0 62.8 51.99 -16.50 -19.30 -25.00 -367.00 100.0 139.2 58.8 50.99 4.40 20.80 -25.00 16.00 100.0 132.2 56.2 49.99 -6.60 52.20 46.00 -49.00 100.0 111.5 54.0 48.99 2.20 -5.50 46.00 -144.00 100.0 112.8 55.8 47.99 30.40 5.30 -21.00 -100.00 100.0 94.5 51.2 46.99 29.80 -6.10 -32.00 -491.00 100.0 101.5 49.8 45.99 -46.80 11.70 -139.00 18.00 100.0 99.8 49.2 44.99 -3.90 -3.40 36.00 -348.00 100.0 78.8 49.2 43.99 25.90 -4.80 -17.00 99999.00 100.0 88.5 48.8 42.99 -46.20 -29.10 104.00 -112.00 100.0 77.5 47.5 41.99 2.70 -14.10 -119.00 99999.00 100.0 91.0 49.0 40.99 -20.60 1.00 3.00 -117.00 100.0 108.0 50.2 39.99 -9.40 -6.80 54.00 190.00 100.0 85.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 06/10/2002 09:51:30 4.29 56.99 -3.60 12.20 435.00 -73.00 100.0 138.2 86.5 55.99 -9.40 -21.90 -53.00 -137.00 100.0 173.8 83.2 54.99 3.90 6.30 -15.00 52.00 100.0 189.8 75.8 53.99 -6.70 -18.00 -41.00 -153.00 100.0 156.8 68.5 52.99 -12.10 -13.50 -87.00 -20.00 100.0 133.8 63.0 51.99 -3.90 -14.60 -51.00 -48.00 100.0 132.8 59.8 50.99 8.70 -32.60 -99.00 104.00 100.0 124.2 56.5 49.99 -0.20 -19.40 7.00 95.00 100.0 110.8 54.8 48.99 -31.30 -1.70 -71.00 173.00 100.0 104.2 55.8 47.99 8.10 -8.60 4.00 170.00 100.0 121.0 51.8 46.99 1.00 14.50 41.00 97.00 100.0 102.2 51.2 45.99 -3.30 25.50 -29.00 327.00 100.0 92.8 49.2 44.99 20.60 -42.30 -68.00 -319.00 100.0 90.5 47.8 43.99 9.20 -23.70 82.00 -277.00 100.0 92.8 49.2 42.99 12.70 8.60 127.00 -96.00 100.0 85.8 47.2 41.99 -1.50 -62.00 -2.00 156.00 100.0 81.5 49.5 40.99 6.00 -7.00 35.00 -35.00 100.0 114.2 50.8 39.99 -1.00 20.90 21.00 99999.00 100.0 75.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 06/10/2002 09:52:00 4.24 56.99 -4.10 17.90 444.00 -41.00 100.0 152.2 85.5 55.99 -9.30 -16.10 -14.00 21.00 100.0 173.8 84.2 54.99 -10.60 -6.10 -19.00 54.00 100.0 193.5 75.0 53.99 -18.80 -2.20 -97.00 -18.00 100.0 172.2 68.0 52.99 -11.10 15.30 -56.00 157.00 100.0 132.8 62.5 51.99 -31.70 22.80 -27.00 119.00 100.0 125.2 65.5 50.99 -23.70 10.40 -39.00 24.00 100.0 119.2 61.2 49.99 13.20 4.00 4.00 -49.00 100.0 108.8 55.5 48.99 21.50 -34.00 2.00 126.00 100.0 99.0 52.0 47.99 43.50 -27.20 14.00 298.00 100.0 93.0 50.2 46.99 12.30 -36.90 -3.00 95.00 100.0 103.5 50.5 45.99 -55.10 -5.40 112.00 99999.00 100.0 84.8 51.2 44.99 7.40 -64.00 -35.00 99999.00 100.0 95.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 42.99 0.40 53.00 -83.00 -146.00 100.0 75.5 46.8 41.99 -1.80 30.10 2.00 99999.00 100.0 76.0 48.8 40.99 -37.30 -0.10 50.00 118.00 100.0 98.8 49.5 39.99 37.60 34.30 8.00 99999.00 100.0 75.8 46.5 38.99 -104.30 -74.80 -171.00 99999.00 100.0 72.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/10/2002 09:52:30 4.26 56.99 0.90 7.70 415.00 34.00 100.0 134.5 86.0 55.99 7.40 16.00 -42.00 -229.00 100.0 170.2 84.5 54.99 -2.60 13.60 -45.00 188.00 100.0 189.5 76.2 53.99 -15.40 -40.50 -91.00 -60.00 100.0 166.8 68.5 52.99 -14.50 7.50 -105.00 43.00 100.0 145.0 65.0 51.99 -6.50 8.10 -94.00 -283.00 100.0 121.5 62.0 50.99 17.30 11.20 -23.00 -420.00 100.0 131.0 58.8 49.99 22.60 -0.30 -15.00 -236.00 100.0 110.8 54.8 48.99 36.90 3.40 -6.00 -69.00 100.0 108.2 53.5 47.99 -29.90 23.60 -57.00 176.00 100.0 107.8 51.2 46.99 40.00 1.50 -50.00 -480.00 100.0 110.0 50.5 45.99 27.30 2.40 -144.00 -335.00 100.0 98.8 57.0 44.99 6.30 -2.90 83.00 99999.00 100.0 103.5 50.5 43.99 -15.60 6.40 -19.00 -63.00 100.0 93.0 48.2 42.99 -39.10 2.90 23.00 99999.00 100.0 83.8 48.2 41.99 -50.50 -30.70 -27.00 -32.00 100.0 76.5 48.0 40.99 30.10 -13.20 -30.00 -163.00 100.0 107.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 35.99 -17.80 -31.80 187.00 99999.00 100.0 70.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 55.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/10/2002 09:53:00 4.24 56.99 7.50 9.00 372.00 42.00 100.0 127.5 86.2 55.99 -22.10 17.30 -76.00 -238.00 100.0 180.2 84.0 54.99 -0.60 5.20 9.00 74.00 100.0 187.8 76.5 53.99 -11.10 -3.10 -44.00 -99.00 100.0 178.2 70.0 52.99 -24.40 19.90 -19.00 0.00 100.0 144.0 66.0 51.99 15.50 -5.80 -132.00 106.00 100.0 121.2 58.8 50.99 8.60 -10.50 -36.00 99999.00 100.0 104.0 58.2 49.99 9.40 13.20 -47.00 -475.00 100.0 113.2 56.2 48.99 5.00 -8.30 -51.00 -64.00 100.0 118.0 53.5 47.99 -10.10 14.90 12.00 105.00 100.0 113.8 52.5 46.99 -13.50 10.80 55.00 584.00 100.0 106.5 51.0 45.99 37.40 -20.40 66.00 147.00 100.0 90.8 52.5 44.99 31.10 -29.40 96.00 66.00 100.0 94.8 49.2 43.99 -39.20 -11.20 -78.00 -502.00 100.0 91.0 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 50.5 41.99 -22.80 -34.80 -158.00 -417.00 100.0 80.8 49.2 40.99 -10.80 -27.00 150.00 99.00 100.0 91.0 48.8 39.99 19.60 32.80 -127.00 99999.00 100.0 88.2 46.8 38.99 6.50 -30.30 -122.00 99999.00 100.0 71.8 47.0 37.99 21.90 9.20 6.00 99999.00 100.0 80.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 35.99 -32.30 -37.30 -61.00 99999.00 100.0 64.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 13.50 25.70 4.00 99999.00 100.0 63.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 53.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 06/10/2002 09:53:30 4.27 56.99 0.10 -15.00 416.00 -1.00 100.0 124.8 85.2 55.99 -7.80 -8.50 -65.00 -141.00 100.0 179.2 88.2 54.99 -12.90 9.40 -30.00 87.00 100.0 194.8 76.8 53.99 -23.70 -22.40 -70.00 -201.00 100.0 173.5 67.5 52.99 1.00 -14.40 -73.00 -20.00 100.0 153.8 63.5 51.99 9.20 -4.30 -98.00 36.00 100.0 136.2 64.0 50.99 -7.30 -17.50 -33.00 -160.00 100.0 128.0 58.0 49.99 -20.20 -12.50 -36.00 -28.00 100.0 125.2 55.8 48.99 -2.90 6.20 32.00 41.00 100.0 126.8 53.5 47.99 0.50 12.00 -34.00 6.00 100.0 97.5 53.0 46.99 -15.90 10.90 -71.00 37.00 100.0 109.2 51.0 45.99 8.60 39.50 10.00 92.00 100.0 99.5 49.8 44.99 -42.80 8.30 13.00 -88.00 100.0 90.2 48.8 43.99 24.90 55.80 179.00 99999.00 100.0 87.0 48.0 42.99 35.60 -73.70 10.00 99999.00 100.0 73.0 46.8 41.99 -22.10 -53.40 -82.00 99999.00 100.0 75.0 49.5 40.99 -8.20 37.40 -47.00 -362.00 100.0 116.2 51.0 39.99 -31.00 -1.70 -2.00 -357.00 100.0 106.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 52.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 52.2 36.99 -71.20 34.40 -51.00 99999.00 100.0 89.8 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 56.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 06/10/2002 09:54:00 4.25 56.99 -16.80 23.90 417.00 133.00 100.0 139.2 86.8 55.99 12.90 -1.80 -47.00 -112.00 100.0 176.2 84.0 54.99 -1.20 0.20 -29.00 64.00 100.0 185.0 75.8 53.99 -5.90 -24.20 -8.00 21.00 100.0 177.2 68.5 52.99 4.90 -8.50 -38.00 60.00 100.0 139.8 62.2 51.99 -12.80 -6.00 -25.00 -203.00 100.0 144.8 64.0 50.99 11.40 -19.70 -2.00 12.00 100.0 144.8 58.5 49.99 3.80 -31.20 -1.00 -64.00 100.0 100.0 54.2 48.99 -4.70 -19.40 29.00 203.00 100.0 113.0 53.5 47.99 -32.10 -4.10 -19.00 -175.00 100.0 91.5 51.2 46.99 -13.30 9.30 -107.00 -103.00 100.0 105.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 44.99 -14.60 -46.00 -73.00 99999.00 100.0 86.2 47.8 43.99 -122.60 34.10 218.00 99999.00 100.0 78.0 47.8 42.99 12.10 -25.20 10.00 99999.00 100.0 71.2 47.0 41.99 -35.50 0.70 -72.00 99999.00 100.0 75.5 48.0 40.99 1.10 -42.40 24.00 44.00 100.0 102.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 51.8 37.99 -8.80 -0.20 -1.00 99999.00 100.0 112.8 55.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 53.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 09:54:30 4.28 56.99 -9.60 7.80 407.00 133.00 100.0 140.0 85.5 55.99 -7.70 -5.00 -59.00 -165.00 100.0 166.5 84.5 54.99 -19.90 4.80 -48.00 209.00 100.0 190.8 75.5 53.99 -6.60 -29.50 -36.00 -111.00 100.0 167.2 68.2 52.99 -19.50 -37.30 -53.00 233.00 100.0 158.2 63.0 51.99 -28.70 -29.30 -110.00 246.00 100.0 139.5 60.5 50.99 6.00 -13.50 -19.00 66.00 100.0 128.0 57.5 49.99 -20.30 -25.70 86.00 366.00 100.0 103.0 54.2 48.99 5.60 -29.90 10.00 64.00 100.0 104.5 55.0 47.99 -5.40 -25.80 34.00 99999.00 100.0 89.8 51.0 46.99 -27.50 18.60 36.00 267.00 100.0 95.5 50.2 45.99 12.10 14.00 -54.00 56.00 100.0 100.0 52.2 44.99 -14.10 -34.50 -136.00 99999.00 100.0 80.8 49.2 43.99 -65.40 3.20 45.00 205.00 100.0 82.2 47.5 42.99 29.90 6.50 -66.00 99999.00 100.0 76.5 47.2 41.99 -11.50 -16.40 46.00 99999.00 100.0 75.8 48.8 40.99 18.80 4.90 -50.00 -85.00 100.0 101.2 49.2 39.99 41.70 26.70 33.00 99999.00 100.0 82.8 46.5 38.99 8.80 54.10 7.00 -115.00 100.0 82.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 54.8 36.99 26.00 21.30 -153.00 99999.00 100.0 84.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 33.99 4.70 -4.30 -159.00 -296.00 100.0 72.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 64.00 -38.70 -80.00 99999.00 100.0 68.0 54.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 49.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 06/10/2002 09:55:00 4.25 56.99 -13.20 4.50 427.00 102.00 100.0 141.0 85.8 55.99 14.20 -3.10 -87.00 -208.00 100.0 183.2 82.8 54.99 -15.70 -8.40 -22.00 215.00 100.0 192.5 74.2 53.99 6.00 -30.30 -21.00 14.00 100.0 170.2 68.2 52.99 -2.80 -29.80 -53.00 1.00 100.0 142.0 63.2 51.99 -15.60 -1.60 -24.00 -26.00 100.0 140.0 60.2 50.99 28.70 13.40 -105.00 -6.00 100.0 124.8 57.2 49.99 -3.90 -37.00 28.00 367.00 100.0 96.0 55.5 48.99 14.00 -30.20 -99.00 33.00 100.0 116.2 57.2 47.99 0.60 25.00 -28.00 -155.00 100.0 121.5 58.2 46.99 -56.10 14.20 -117.00 99999.00 100.0 96.5 51.2 45.99 9.20 31.00 -3.00 86.00 100.0 127.0 55.2 44.99 11.50 -18.20 54.00 99999.00 100.0 83.5 50.0 43.99 -26.90 13.50 -50.00 -112.00 100.0 81.5 49.2 42.99 -20.90 -19.00 -61.00 -29.00 100.0 102.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 40.99 27.60 -8.40 8.00 99999.00 100.0 90.0 51.2 39.99 35.80 -34.40 -166.00 99999.00 100.0 82.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 06/10/2002 09:55:30 4.23 56.99 -13.80 -2.20 408.00 63.00 100.0 142.2 85.8 55.99 -6.50 4.60 -99.00 -190.00 100.0 180.5 84.0 54.99 -3.60 -12.40 -1.00 73.00 100.0 192.2 76.5 53.99 -24.90 -1.20 -40.00 23.00 100.0 172.0 72.0 52.99 -10.00 7.60 -86.00 -99.00 100.0 130.0 62.2 51.99 31.10 17.40 -132.00 -75.00 100.0 133.2 58.2 50.99 -10.60 -19.40 -71.00 25.00 100.0 140.8 56.5 49.99 -36.90 -47.70 21.00 217.00 100.0 115.2 54.8 48.99 28.30 -8.50 -1.00 243.00 100.0 125.0 54.0 47.99 -31.30 -34.60 -41.00 -17.00 100.0 104.5 52.0 46.99 -15.30 28.40 111.00 227.00 100.0 102.8 49.8 45.99 -23.50 -54.40 25.00 -74.00 100.0 100.5 50.2 44.99 9.70 25.10 23.00 39.00 100.0 93.0 49.2 43.99 15.70 32.10 -96.00 76.00 100.0 106.5 48.2 42.99 -11.90 17.60 120.00 233.00 100.0 89.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.2 40.99 -8.00 -51.00 4.00 195.00 100.0 103.2 49.0 39.99 -65.00 43.30 184.00 99999.00 100.0 65.2 46.5 38.99 -14.60 1.20 -97.00 365.00 100.0 81.2 45.5 37.99 68.30 40.90 -164.00 99999.00 100.0 73.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 09:56:00 4.25 56.99 26.00 7.00 385.00 -101.00 100.0 134.5 87.5 55.99 4.20 15.40 -51.00 -180.00 100.0 172.5 84.5 54.99 -2.50 -4.30 -10.00 -112.00 100.0 182.0 78.5 53.99 -8.90 -25.50 -57.00 99999.00 100.0 159.2 82.2 52.99 -6.50 -16.00 27.00 1.00 100.0 135.8 64.2 51.99 -30.40 -18.20 -35.00 28.00 100.0 121.8 58.2 50.99 -5.60 -22.40 10.00 -75.00 100.0 122.5 56.5 49.99 -11.10 -5.70 69.00 84.00 100.0 116.0 55.2 48.99 -5.40 -8.50 -4.00 -83.00 100.0 114.2 52.0 47.99 -49.60 12.20 49.00 99999.00 100.0 94.5 53.2 46.99 10.60 20.00 82.00 78.00 100.0 128.8 51.2 45.99 49.40 -4.20 35.00 58.00 100.0 79.5 49.2 44.99 -12.10 40.10 -119.00 99999.00 100.0 87.2 52.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 41.99 -50.40 48.40 56.00 99999.00 100.0 74.0 48.8 40.99 -20.70 -12.20 89.00 -186.00 100.0 122.2 49.5 39.99 -49.80 21.50 38.00 99999.00 100.0 76.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 -1.90 -70.30 -57.00 99999.00 100.0 86.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/10/2002 09:56:30 4.27 56.99 -2.70 13.20 408.00 -8.00 100.0 142.8 85.0 55.99 6.60 1.70 -50.00 -227.00 100.0 182.8 83.8 54.99 -22.70 0.00 20.00 60.00 100.0 188.0 77.2 53.99 -15.20 -41.00 -50.00 53.00 100.0 166.0 68.0 52.99 -18.40 16.10 -41.00 123.00 100.0 143.8 62.8 51.99 -50.20 -34.70 5.00 -288.00 100.0 133.0 58.2 50.99 -7.30 13.40 -117.00 86.00 100.0 137.8 57.0 49.99 -2.00 -22.90 90.00 229.00 100.0 124.2 53.5 48.99 17.30 -35.90 -11.00 -68.00 100.0 108.0 53.2 47.99 -8.40 -4.40 5.00 -10.00 100.0 106.5 52.5 46.99 -14.40 5.00 -73.00 -134.00 100.0 103.2 51.2 45.99 8.10 -7.80 38.00 -56.00 100.0 95.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 43.99 32.20 47.50 -217.00 99999.00 100.0 77.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 41.99 15.00 29.50 -6.00 99999.00 100.0 80.0 47.2 40.99 -2.30 -11.10 -49.00 413.00 100.0 91.0 48.5 39.99 -22.40 23.30 17.00 417.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 37.99 -37.90 -23.70 -32.00 99999.00 100.0 74.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/10/2002 09:57:00 4.24 56.99 0.00 13.90 399.00 148.00 100.0 137.8 86.5 55.99 -8.00 -29.20 -36.00 -133.00 100.0 182.0 86.5 54.99 -8.80 -5.80 10.00 212.00 100.0 179.0 75.8 53.99 14.10 12.20 -58.00 -50.00 100.0 163.2 71.8 52.99 10.50 -2.30 0.00 263.00 100.0 130.5 63.0 51.99 16.60 -6.20 5.00 116.00 100.0 133.5 60.0 50.99 23.40 17.80 -34.00 -250.00 100.0 139.2 59.8 49.99 -9.30 15.30 -31.00 14.00 100.0 122.8 59.8 48.99 21.40 -31.80 -31.00 274.00 100.0 105.2 55.5 47.99 -8.30 -28.90 43.00 328.00 100.0 95.2 52.2 46.99 -46.20 -39.90 101.00 -1013.00 100.0 113.2 54.0 45.99 -29.00 -54.50 -8.00 288.00 100.0 81.0 50.2 44.99 -30.00 -54.90 -96.00 424.00 100.0 89.2 51.2 43.99 -19.90 11.30 24.00 119.00 100.0 84.2 47.8 42.99 -29.80 -22.10 -148.00 99999.00 100.0 71.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 40.99 -43.90 -37.50 81.00 151.00 100.0 109.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 33.99 26.90 -5.80 -20.00 99999.00 100.0 68.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/10/2002 09:57:30 4.27 56.99 2.60 8.30 450.00 114.00 100.0 144.8 85.2 55.99 10.80 4.40 -107.00 -260.00 100.0 179.5 81.8 54.99 -7.90 0.70 -17.00 35.00 100.0 191.5 74.5 53.99 -21.90 -9.10 4.00 -238.00 100.0 168.8 68.5 52.99 17.30 -4.40 5.00 -139.00 100.0 132.5 62.0 51.99 -13.70 -5.00 -42.00 -193.00 100.0 133.0 60.0 50.99 -1.80 14.00 104.00 -91.00 100.0 119.5 56.0 49.99 1.40 17.00 115.00 -194.00 100.0 102.2 55.0 48.99 -29.30 -19.40 -43.00 159.00 100.0 109.8 53.8 47.99 0.40 -24.00 33.00 81.00 100.0 111.5 54.0 46.99 -13.40 -21.00 -19.00 -23.00 100.0 123.2 52.5 45.99 -6.70 13.40 27.00 -73.00 100.0 115.0 52.8 44.99 -13.20 -59.90 100.00 131.00 100.0 78.5 49.8 43.99 -13.20 -20.50 -20.00 -49.00 100.0 108.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 41.99 18.30 54.40 -12.00 99999.00 100.0 82.8 49.5 40.99 -12.30 -18.80 161.00 99999.00 100.0 94.8 48.8 39.99 -2.70 22.70 50.00 -387.00 100.0 82.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 37.99 -40.90 -33.90 -71.00 99999.00 100.0 78.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/10/2002 09:58:00 4.27 56.99 33.80 51.20 357.00 -6.00 100.0 142.5 88.8 55.99 -0.30 0.10 -69.00 -51.00 100.0 183.0 83.2 54.99 0.80 -1.90 -44.00 180.00 100.0 193.5 75.0 53.99 -14.90 -23.50 -52.00 78.00 100.0 171.2 68.2 52.99 -13.20 -0.30 -59.00 -195.00 100.0 145.8 61.8 51.99 -9.30 -43.70 -54.00 -1.00 100.0 140.2 62.8 50.99 -12.10 3.50 13.00 430.00 100.0 117.0 56.2 49.99 -23.00 -35.70 7.00 -64.00 100.0 121.0 55.2 48.99 -23.30 21.60 -15.00 411.00 100.0 108.5 54.0 47.99 -14.90 -24.30 -54.00 458.00 100.0 110.2 51.8 46.99 0.50 -28.70 24.00 -30.00 100.0 96.0 49.2 45.99 -19.60 -63.80 -76.00 -145.00 100.0 114.5 50.5 44.99 35.50 21.30 123.00 99999.00 100.0 74.2 51.0 43.99 -35.80 -7.20 36.00 265.00 100.0 95.2 49.0 42.99 2.30 -13.90 52.00 149.00 100.0 80.2 47.5 41.99 -4.50 26.70 -82.00 121.00 100.0 79.8 50.0 40.99 13.60 -7.10 -56.00 8.00 100.0 120.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.2 38.99 -48.90 -58.50 40.00 99999.00 100.0 76.5 45.5 37.99 -34.90 18.80 39.00 -92.00 100.0 84.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 06/10/2002 09:58:30 4.27 56.99 2.70 10.90 430.00 310.00 100.0 140.8 86.0 55.99 -9.50 4.30 -73.00 -214.00 100.0 179.5 83.5 54.99 -3.50 10.30 -24.00 116.00 100.0 194.0 75.5 53.99 -30.40 -20.30 -80.00 117.00 100.0 173.8 67.8 52.99 -15.60 12.90 -53.00 228.00 100.0 154.8 62.5 51.99 1.40 -22.80 -31.00 -83.00 100.0 125.2 59.5 50.99 18.70 -10.10 65.00 -187.00 100.0 123.2 56.2 49.99 15.70 -38.10 10.00 -96.00 100.0 128.8 55.8 48.99 -4.90 -10.30 14.00 207.00 100.0 105.5 54.0 47.99 -3.20 2.30 -5.00 553.00 100.0 105.5 51.0 46.99 12.00 15.50 -8.00 519.00 100.0 96.0 53.5 45.99 -17.10 -6.40 -41.00 -20.00 100.0 102.2 49.2 44.99 34.80 0.20 59.00 232.00 100.0 85.5 47.8 43.99 -36.60 38.70 -80.00 -341.00 100.0 92.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 40.99 7.90 -35.70 100.00 136.00 100.0 94.8 50.2 39.99 32.80 30.60 -80.00 99999.00 100.0 76.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 06/10/2002 09:59:00 4.27 56.99 3.90 13.10 458.00 75.00 100.0 146.0 84.0 55.99 -4.50 -6.70 -61.00 -66.00 100.0 182.5 82.5 54.99 -16.40 -2.70 -10.00 82.00 100.0 201.5 75.0 53.99 5.30 -11.50 -43.00 -122.00 100.0 158.2 71.0 52.99 -25.10 7.60 -35.00 -134.00 100.0 136.8 70.5 51.99 -3.30 -4.50 -27.00 -67.00 100.0 142.0 61.0 50.99 -49.20 -17.50 40.00 61.00 100.0 126.5 57.0 49.99 26.50 -16.10 -28.00 -158.00 100.0 106.2 55.0 48.99 2.90 37.20 -10.00 17.00 100.0 108.8 53.2 47.99 25.80 30.10 -51.00 134.00 100.0 100.8 51.8 46.99 -45.20 -12.10 -56.00 141.00 100.0 112.0 50.0 45.99 19.50 42.10 68.00 -68.00 100.0 98.8 49.8 44.99 -26.00 -1.40 101.00 99999.00 100.0 90.8 48.8 43.99 -19.70 -33.20 15.00 -634.00 100.0 82.5 49.0 42.99 -15.70 8.30 -57.00 99999.00 100.0 89.5 49.2 41.99 -42.70 3.70 -59.00 354.00 100.0 84.8 47.8 40.99 0.80 -17.30 5.00 -140.00 100.0 109.5 50.8 39.99 -45.70 52.10 59.00 -350.00 100.0 98.0 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 36.99 8.80 -5.30 42.00 -299.00 100.0 81.8 45.0 35.99 45.70 -28.60 195.00 99999.00 100.0 70.5 43.8 34.99 48.70 -34.90 -84.00 99999.00 100.0 73.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 06/10/2002 09:59:30 4.25 56.99 4.80 12.30 447.00 66.00 100.0 137.5 84.8 55.99 -2.00 -6.80 -64.00 -167.00 100.0 180.0 83.2 54.99 -15.50 4.50 -34.00 -58.00 100.0 202.2 74.5 53.99 -7.20 -32.20 -46.00 -22.00 100.0 170.5 68.2 52.99 9.80 -24.50 -47.00 106.00 100.0 145.8 63.5 51.99 1.60 -23.80 -45.00 34.00 100.0 127.5 59.5 50.99 -7.40 -4.90 -42.00 -84.00 100.0 120.8 57.0 49.99 -12.50 -12.70 -124.00 -142.00 100.0 120.2 56.2 48.99 -13.40 -19.40 -70.00 -52.00 100.0 140.2 56.8 47.99 -31.50 4.40 -42.00 99999.00 100.0 74.0 52.2 46.99 -18.50 -14.40 36.00 -209.00 100.0 96.8 49.0 45.99 4.20 -1.20 -24.00 215.00 100.0 87.2 48.8 44.99 27.60 12.10 -14.00 95.00 100.0 79.8 49.5 43.99 -7.00 9.60 -24.00 182.00 100.0 83.8 48.5 42.99 12.20 26.30 -21.00 161.00 100.0 77.8 46.8 41.99 -39.00 -21.50 -90.00 99999.00 100.0 74.5 52.2 40.99 10.40 -3.50 2.00 -120.00 100.0 119.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 38.99 58.30 21.00 -13.00 99999.00 100.0 68.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 51.5 35.99 -36.90 -9.10 154.00 99999.00 100.0 62.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 33.99 -80.20 -131.80 -130.00 99999.00 100.0 69.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 06/10/2002 10:00:00 4.27 56.99 16.10 -13.70 384.00 151.00 100.0 141.5 87.8 55.99 -8.50 -22.70 -63.00 -152.00 100.0 182.2 84.0 54.99 6.40 1.00 -28.00 225.00 100.0 192.0 75.2 53.99 10.70 6.90 -87.00 -179.00 100.0 179.0 69.2 52.99 -22.20 -9.20 -19.00 -28.00 100.0 133.2 65.0 51.99 -2.40 -22.00 -62.00 71.00 100.0 137.8 59.8 50.99 -15.40 4.00 -13.00 47.00 100.0 130.0 56.2 49.99 -4.00 12.70 61.00 82.00 100.0 120.0 57.0 48.99 2.10 4.00 -15.00 -234.00 100.0 111.0 53.8 47.99 17.10 -5.10 47.00 295.00 100.0 101.5 51.8 46.99 2.00 -5.90 -87.00 -305.00 100.0 99.0 50.5 45.99 -4.90 -5.90 60.00 292.00 100.0 90.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 65.2 43.99 -30.80 -56.50 56.00 152.00 100.0 117.2 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.0 41.99 -13.40 18.30 78.00 99999.00 100.0 80.0 49.5 40.99 -5.70 -6.30 26.00 7.00 100.0 107.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 50.8 37.99 26.20 -49.80 -163.00 99999.00 100.0 86.0 53.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 55.8 31.99 5.20 114.40 -15.00 99999.00 100.0 84.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 06/10/2002 10:00:30 4.26 56.99 -7.40 1.70 407.00 112.00 100.0 144.8 85.5 55.99 4.80 -6.30 -23.00 -10.00 100.0 174.0 83.2 54.99 -5.50 -11.40 -55.00 276.00 100.0 195.0 76.0 53.99 -9.70 -30.40 -54.00 70.00 100.0 170.8 67.8 52.99 -5.20 2.20 -2.00 40.00 100.0 159.0 66.5 51.99 44.00 -10.00 -114.00 204.00 100.0 116.2 63.2 50.99 22.10 20.50 11.00 198.00 100.0 124.8 61.5 49.99 3.40 25.50 35.00 419.00 100.0 127.5 55.5 48.99 5.10 -1.40 -45.00 -155.00 100.0 95.8 52.2 47.99 -4.10 -16.20 -21.00 254.00 100.0 114.0 52.0 46.99 -25.10 -3.20 9.00 99999.00 100.0 72.5 49.2 45.99 -29.80 9.70 -50.00 57.00 100.0 94.2 51.2 44.99 -7.00 4.30 -48.00 -159.00 100.0 88.0 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.2 40.99 3.30 -4.20 72.00 102.00 100.0 110.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 59.2 37.99 7.70 -12.30 -53.00 4.00 100.0 113.5 56.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.2 35.99 -5.80 14.30 69.00 99999.00 100.0 75.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/10/2002 10:01:00 4.26 56.99 7.20 1.00 441.00 136.00 100.0 128.8 88.5 55.99 -3.80 -12.30 -32.00 -224.00 100.0 167.8 84.0 54.99 -17.70 5.30 -16.00 -27.00 100.0 196.0 74.2 53.99 8.20 -16.00 -40.00 -151.00 100.0 171.2 69.2 52.99 -6.10 3.80 16.00 335.00 100.0 150.5 71.0 51.99 -16.50 32.80 -56.00 53.00 100.0 127.0 62.5 50.99 2.40 -5.30 -130.00 37.00 100.0 130.8 56.0 49.99 9.10 -23.30 97.00 8.00 100.0 102.0 55.2 48.99 40.90 8.00 -86.00 -225.00 100.0 114.0 55.0 47.99 -52.60 11.30 34.00 -340.00 100.0 104.8 51.0 46.99 20.80 -22.60 -20.00 163.00 100.0 94.5 51.5 45.99 16.40 18.10 38.00 -210.00 100.0 100.0 50.5 44.99 22.20 -1.00 -94.00 99999.00 100.0 91.2 48.0 43.99 2.80 -10.50 38.00 246.00 100.0 77.5 47.2 42.99 11.70 5.90 137.00 -23.00 100.0 91.5 49.2 41.99 -47.60 3.30 197.00 99999.00 100.0 82.2 49.0 40.99 -24.70 -19.50 -33.00 64.00 100.0 108.2 49.8 39.99 -28.30 32.50 12.00 99999.00 100.0 84.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 37.99 -1.90 12.10 80.00 99999.00 100.0 74.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/10/2002 10:01:30 4.25 56.99 6.40 22.00 363.00 117.00 100.0 124.0 84.5 55.99 -7.10 6.40 -72.00 -146.00 100.0 182.8 82.2 54.99 -7.80 -5.20 7.00 83.00 100.0 189.8 75.2 53.99 -2.50 -10.00 -90.00 140.00 100.0 167.2 67.8 52.99 -8.10 -13.60 -75.00 58.00 100.0 156.2 64.8 51.99 -27.10 11.60 -25.00 -124.00 100.0 123.2 59.2 50.99 -14.00 47.50 -18.00 -127.00 100.0 117.8 56.2 49.99 38.50 -22.60 -7.00 -58.00 100.0 115.0 54.5 48.99 29.70 5.70 75.00 -23.00 100.0 101.2 58.8 47.99 3.00 -32.60 36.00 -94.00 100.0 135.0 55.2 46.99 -11.50 -2.50 126.00 99999.00 100.0 93.8 52.0 45.99 30.60 27.40 24.00 3.00 100.0 95.8 50.0 44.99 -18.00 -25.30 133.00 -6.00 100.0 100.2 48.8 43.99 -15.00 17.10 111.00 99999.00 100.0 87.8 47.5 42.99 0.00 -8.10 33.00 -72.00 100.0 94.2 47.5 41.99 20.70 -27.20 -45.00 272.00 100.0 83.2 48.0 40.99 -24.10 -21.50 60.00 99999.00 100.0 103.0 50.2 39.99 -12.90 27.30 -10.00 619.00 100.0 86.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.8 35.99 -46.60 4.40 -108.00 99999.00 100.0 93.2 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 31.99 13.80 -34.00 -44.00 99999.00 100.0 83.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/10/2002 10:02:00 4.25 56.99 -10.10 33.20 395.00 133.00 100.0 133.0 86.0 55.99 -6.80 -4.00 -42.00 -298.00 100.0 171.2 83.5 54.99 6.90 -3.00 -27.00 266.00 100.0 201.2 75.2 53.99 -13.00 -24.90 -33.00 -258.00 100.0 170.0 68.2 52.99 -30.20 16.60 -109.00 -64.00 100.0 146.2 66.5 51.99 -11.90 -10.70 -159.00 11.00 100.0 121.8 59.0 50.99 -3.00 -4.20 -26.00 -108.00 100.0 145.8 56.8 49.99 22.80 -19.30 9.00 32.00 100.0 104.0 54.2 48.99 -28.50 -15.50 40.00 -9.00 100.0 106.8 53.2 47.99 -30.70 -3.40 27.00 -303.00 100.0 91.5 51.2 46.99 -22.00 4.80 77.00 -12.00 100.0 104.2 52.0 45.99 3.80 -19.00 17.00 -56.00 100.0 123.0 59.5 44.99 33.90 -23.20 -20.00 99999.00 100.0 85.5 50.5 43.99 -39.60 22.00 126.00 126.00 100.0 93.5 48.0 42.99 33.90 -10.80 30.00 196.00 100.0 84.0 48.2 41.99 -8.80 -5.60 -65.00 331.00 100.0 87.5 48.8 40.99 -25.70 -18.60 100.00 -18.00 100.0 100.2 48.5 39.99 -22.50 -32.00 -18.00 99999.00 100.0 68.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 36.99 -26.80 16.00 46.00 99999.00 100.0 77.8 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 33.99 -23.20 12.60 -141.00 -615.00 100.0 82.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 06/10/2002 10:02:30 4.26 56.99 -9.30 6.60 397.00 50.00 100.0 126.0 84.0 55.99 -15.20 -13.80 -96.00 -47.00 100.0 181.8 82.5 54.99 -6.80 2.50 -13.00 80.00 100.0 187.8 77.2 53.99 -14.20 -34.70 -42.00 140.00 100.0 162.8 69.2 52.99 -8.10 -12.80 -42.00 -104.00 100.0 151.2 61.8 51.99 -2.20 5.10 -38.00 -135.00 100.0 147.5 61.5 50.99 -2.30 -13.00 23.00 7.00 100.0 119.5 58.5 49.99 -17.60 -18.70 -40.00 -29.00 100.0 117.5 55.5 48.99 14.50 -55.60 5.00 88.00 100.0 100.5 53.2 47.99 23.70 20.40 -38.00 16.00 100.0 101.0 51.8 46.99 -18.90 6.60 28.00 81.00 100.0 99.5 50.8 45.99 -17.70 -31.10 -17.00 37.00 100.0 92.2 50.0 44.99 -5.40 -36.70 3.00 -326.00 100.0 90.2 49.0 43.99 -9.90 -51.10 -91.00 99999.00 100.0 85.5 49.0 42.99 48.40 -14.10 -68.00 -4.00 100.0 85.2 47.0 41.99 15.70 3.90 62.00 99999.00 100.0 70.5 48.0 40.99 -30.80 15.40 -19.00 -52.00 100.0 90.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 38.99 27.60 -27.70 -41.00 -2.00 100.0 78.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 06/10/2002 10:03:00 4.26 56.99 18.10 -1.20 393.00 50.00 100.0 141.2 85.8 55.99 -10.30 -17.50 -54.00 -26.00 100.0 177.8 83.8 54.99 -3.60 10.90 -24.00 28.00 100.0 194.5 75.5 53.99 -12.90 -28.00 -67.00 -70.00 100.0 177.8 67.5 52.99 -38.00 -26.60 -18.00 144.00 100.0 137.2 64.5 51.99 -0.70 -16.20 -57.00 -90.00 100.0 125.0 59.2 50.99 -28.50 -44.50 -86.00 -188.00 100.0 122.5 56.8 49.99 13.10 -14.20 25.00 5.00 100.0 107.0 54.2 48.99 -10.80 21.90 -84.00 125.00 100.0 110.2 53.8 47.99 -16.70 10.60 -36.00 -255.00 100.0 123.8 53.2 46.99 11.00 -13.10 -61.00 -221.00 100.0 103.5 50.5 45.99 27.60 -11.50 -81.00 145.00 100.0 97.0 54.8 44.99 -29.70 0.50 -46.00 -373.00 100.0 86.8 48.8 43.99 0.30 -3.50 127.00 99999.00 100.0 72.5 49.2 42.99 6.10 28.60 -15.00 99999.00 100.0 87.8 48.0 41.99 -93.30 -23.20 211.00 99999.00 100.0 65.0 48.0 40.99 14.90 -3.40 5.00 -48.00 100.0 103.2 49.0 39.99 47.00 5.30 138.00 99999.00 100.0 77.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 37.99 -34.50 -20.90 -96.00 99999.00 100.0 71.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 06/10/2002 10:03:30 4.24 56.99 -10.10 3.30 359.00 -197.00 100.0 130.5 87.5 55.99 -6.70 -12.60 -60.00 -212.00 100.0 173.8 84.8 54.99 12.40 -11.20 1.00 -36.00 100.0 191.8 76.0 53.99 -10.80 -11.30 -24.00 -113.00 100.0 168.5 68.2 52.99 -15.40 -6.40 5.00 -204.00 100.0 124.8 62.2 51.99 0.00 -19.70 -3.00 -30.00 100.0 140.2 60.0 50.99 -0.30 -13.40 8.00 380.00 100.0 132.5 57.5 49.99 60.10 -27.00 -85.00 -31.00 100.0 120.0 56.0 48.99 -18.10 -1.50 -16.00 -222.00 100.0 107.5 52.8 47.99 7.90 -6.00 -68.00 -180.00 100.0 100.5 51.8 46.99 -12.00 -35.50 -54.00 99999.00 100.0 95.5 54.0 45.99 6.60 1.90 60.00 66.00 100.0 113.5 51.0 44.99 -62.70 -21.70 -5.00 99999.00 100.0 80.5 48.8 43.99 35.60 -6.60 18.00 99999.00 100.0 78.0 47.2 42.99 -46.30 -28.20 16.00 99999.00 100.0 79.5 47.2 41.99 13.60 20.20 -91.00 -34.00 100.0 78.0 48.8 40.99 -22.50 -8.20 9.00 99999.00 100.0 102.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 37.99 12.70 -12.40 -87.00 99999.00 100.0 76.5 49.2 36.99 -34.10 -42.60 -87.00 99999.00 100.0 65.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 06/10/2002 10:04:00 4.27 56.99 -21.80 19.10 417.00 431.00 100.0 114.5 86.2 55.99 -1.70 -22.30 -59.00 -209.00 100.0 180.5 84.0 54.99 6.80 8.60 -44.00 67.00 100.0 202.2 77.0 53.99 -8.80 -27.50 -56.00 -70.00 100.0 172.5 72.5 52.99 -11.10 -38.30 -83.00 218.00 100.0 140.8 63.2 51.99 -55.40 -3.20 -13.00 -6.00 100.0 139.5 59.5 50.99 8.80 -28.20 -65.00 -299.00 100.0 119.5 56.2 49.99 0.70 -0.50 -30.00 -64.00 100.0 130.8 55.2 48.99 -5.30 17.00 12.00 115.00 100.0 118.8 54.2 47.99 -34.80 3.30 -1.00 -133.00 100.0 95.2 52.5 46.99 -49.00 23.90 67.00 99999.00 100.0 88.2 50.0 45.99 -23.70 25.40 -36.00 99999.00 100.0 98.0 49.8 44.99 -15.40 14.20 7.00 -118.00 100.0 113.2 52.8 43.99 -29.20 2.00 45.00 99999.00 100.0 94.0 51.8 42.99 37.90 -39.00 3.00 -243.00 100.0 77.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.2 40.99 -12.80 -5.10 -10.00 289.00 100.0 117.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 38.99 12.40 -11.50 17.00 99999.00 100.0 92.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 36.99 -32.50 -30.40 -29.00 99999.00 100.0 62.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 29.99 -10.30 37.70 -77.00 99999.00 100.0 71.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 06/10/2002 10:04:30 4.26 56.99 -4.60 23.00 403.00 53.00 100.0 142.0 86.0 55.99 15.70 2.70 -82.00 -252.00 100.0 177.2 83.0 54.99 -14.50 -7.10 -42.00 129.00 100.0 195.5 75.0 53.99 8.30 -13.60 -57.00 -177.00 100.0 160.8 67.2 52.99 -24.40 37.90 -32.00 47.00 100.0 140.2 62.5 51.99 -18.50 5.00 -33.00 -33.00 100.0 137.8 60.5 50.99 -36.20 12.60 -5.00 -197.00 100.0 114.8 58.2 49.99 3.10 -3.70 7.00 -136.00 100.0 113.5 55.2 48.99 -52.60 -20.90 -30.00 -286.00 100.0 119.2 54.0 47.99 -9.90 -20.00 45.00 -27.00 100.0 110.2 52.8 46.99 -3.20 -17.30 -28.00 -84.00 100.0 105.5 51.5 45.99 -8.10 48.30 -9.00 27.00 100.0 103.5 51.0 44.99 12.60 -27.80 -83.00 -174.00 100.0 99.0 48.5 43.99 -5.30 8.00 18.00 99999.00 100.0 85.5 48.0 42.99 27.00 -1.40 47.00 -392.00 100.0 89.8 49.2 41.99 22.90 41.10 41.00 99999.00 100.0 70.0 48.5 40.99 2.00 -14.20 59.00 116.00 100.0 114.5 49.2 39.99 7.40 9.40 -21.00 -267.00 100.0 86.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 06/10/2002 10:05:00 4.26 56.99 8.60 15.30 481.00 -44.00 100.0 135.8 85.0 55.99 -10.40 -20.90 -56.00 -41.00 100.0 185.2 83.2 54.99 1.70 11.80 -15.00 -2.00 100.0 191.5 74.8 53.99 8.50 -22.60 -81.00 155.00 100.0 162.0 67.5 52.99 4.40 -6.60 -112.00 40.00 100.0 141.5 68.2 51.99 -11.20 -12.50 -21.00 4.00 100.0 131.0 61.0 50.99 -20.70 10.80 -32.00 -259.00 100.0 120.2 56.0 49.99 -4.00 -12.20 -142.00 51.00 100.0 125.0 55.5 48.99 -47.10 0.40 -83.00 144.00 100.0 107.5 52.5 47.99 -22.40 -0.80 32.00 -121.00 100.0 98.8 52.0 46.99 -14.60 29.80 75.00 -67.00 100.0 108.2 49.2 45.99 -30.40 -30.90 -131.00 -515.00 100.0 93.5 48.8 44.99 46.30 -10.30 28.00 -221.00 100.0 83.0 49.5 43.99 13.30 63.50 71.00 -203.00 100.0 83.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 41.99 3.90 -25.00 64.00 210.00 100.0 79.2 48.0 40.99 -15.60 -17.50 -32.00 -142.00 100.0 112.2 49.8 39.99 27.70 16.70 -74.00 91.00 100.0 80.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/10/2002 10:05:30 4.27 56.99 1.10 -18.40 433.00 143.00 100.0 137.2 85.5 55.99 -10.70 0.10 -103.00 -287.00 100.0 191.0 85.5 54.99 2.80 -2.70 -24.00 91.00 100.0 187.5 74.8 53.99 -12.20 -31.20 -67.00 -50.00 100.0 173.5 67.8 52.99 -20.80 -3.60 -47.00 -66.00 100.0 153.8 61.5 51.99 8.80 -10.20 -72.00 51.00 100.0 129.8 58.2 50.99 -16.90 -13.00 23.00 -143.00 100.0 128.0 56.5 49.99 4.40 -6.80 66.00 33.00 100.0 123.5 55.0 48.99 22.60 17.60 -7.00 -11.00 100.0 103.5 52.2 47.99 -6.50 -11.80 -34.00 -53.00 100.0 113.2 53.8 46.99 -36.40 -34.00 69.00 99999.00 100.0 87.0 55.0 45.99 -8.10 9.70 45.00 -253.00 100.0 125.2 54.2 44.99 -10.90 -10.80 -61.00 99999.00 100.0 86.2 48.8 43.99 7.70 -20.90 55.00 99999.00 100.0 79.5 50.8 42.99 -24.00 38.20 26.00 -73.00 100.0 98.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 40.99 14.20 -39.30 -42.00 99999.00 100.0 88.0 49.2 39.99 5.10 -38.00 60.00 99999.00 100.0 70.8 46.5 38.99 -22.50 -31.00 45.00 2.00 100.0 80.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 36.99 43.70 52.90 -73.00 99999.00 100.0 67.8 50.0 35.99 -20.40 -10.90 -31.00 99999.00 100.0 100.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 28.99 45.80 6.80 -76.00 99999.00 100.0 70.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/10/2002 10:06:00 4.23 56.99 -1.80 16.30 396.00 171.00 100.0 136.0 85.2 55.99 -4.00 -12.30 -22.00 -180.00 100.0 177.8 82.8 54.99 -12.70 3.60 0.00 48.00 100.0 194.5 75.2 53.99 5.10 9.30 -103.00 12.00 100.0 166.2 68.8 52.99 -9.70 -10.60 -99.00 -67.00 100.0 140.5 61.8 51.99 -8.70 -27.20 -14.00 88.00 100.0 128.5 59.5 50.99 12.40 0.50 -20.00 -111.00 100.0 134.5 56.5 49.99 -15.40 -27.10 -125.00 -177.00 100.0 112.2 54.5 48.99 3.60 5.50 -69.00 219.00 100.0 128.0 55.0 47.99 -14.70 6.20 -36.00 32.00 100.0 115.0 52.5 46.99 2.50 -25.60 41.00 45.00 100.0 85.8 50.0 45.99 -19.20 12.90 -47.00 99999.00 100.0 82.0 52.5 44.99 -19.00 -60.90 59.00 99999.00 100.0 80.5 49.0 43.99 -1.80 7.60 26.00 428.00 100.0 93.8 48.5 42.99 -11.10 -38.80 -21.00 99999.00 100.0 73.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 53.0 40.99 -8.10 12.30 32.00 -57.00 100.0 115.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 38.99 6.30 34.80 51.00 99999.00 100.0 79.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 49.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/10/2002 10:06:30 4.26 56.99 23.90 -14.70 386.00 233.00 100.0 138.8 84.5 55.99 -9.60 -12.00 -55.00 -252.00 100.0 186.8 84.0 54.99 -17.60 18.90 -45.00 24.00 100.0 185.2 77.5 53.99 -22.00 10.40 -65.00 -71.00 100.0 165.5 69.8 52.99 -19.80 -20.20 -57.00 399.00 100.0 129.8 62.5 51.99 -6.50 -10.80 -58.00 -85.00 100.0 142.2 59.8 50.99 -1.50 -10.30 0.00 58.00 100.0 120.5 56.0 49.99 8.70 18.10 -71.00 179.00 100.0 112.2 54.2 48.99 -10.60 7.30 72.00 144.00 100.0 124.2 56.8 47.99 -14.50 15.80 -7.00 -583.00 100.0 102.8 51.8 46.99 24.60 -22.70 9.00 -279.00 100.0 100.5 50.8 45.99 -24.50 -17.80 -16.00 -354.00 100.0 83.0 48.5 44.99 5.00 -55.80 78.00 21.00 100.0 81.0 49.0 43.99 50.80 -2.30 14.00 99999.00 100.0 85.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 41.99 -2.10 -11.30 -52.00 93.00 100.0 92.5 47.8 40.99 16.10 37.90 -94.00 165.00 100.0 91.8 48.2 39.99 -17.80 18.30 -71.00 99999.00 100.0 69.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 34.99 40.00 -96.70 -100.00 99999.00 100.0 70.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/10/2002 10:07:00 4.26 56.99 22.30 16.10 479.00 -289.00 100.0 140.2 85.2 55.99 1.10 5.90 -47.00 -141.00 100.0 181.0 82.8 54.99 -14.90 0.90 36.00 121.00 100.0 188.0 76.2 53.99 -15.30 -18.70 -52.00 -200.00 100.0 153.5 68.5 52.99 4.00 -1.50 -159.00 -304.00 100.0 125.0 62.5 51.99 2.60 -3.50 29.00 279.00 100.0 138.2 60.2 50.99 4.90 -6.50 -35.00 359.00 100.0 139.2 55.8 49.99 -7.00 1.90 -69.00 -40.00 100.0 112.2 53.5 48.99 -23.00 -6.40 19.00 -70.00 100.0 125.8 53.2 47.99 4.60 -19.50 -49.00 99999.00 100.0 86.0 54.0 46.99 5.10 21.20 -8.00 -175.00 100.0 108.0 52.0 45.99 -19.00 -5.10 -111.00 282.00 100.0 99.5 49.8 44.99 18.40 -8.60 96.00 -290.00 100.0 109.5 51.2 43.99 7.00 11.50 59.00 267.00 100.0 98.2 49.0 42.99 26.90 22.00 -27.00 99999.00 100.0 71.2 46.2 41.99 57.60 26.60 -26.00 99999.00 100.0 67.8 47.5 40.99 12.30 11.90 98.00 -241.00 100.0 105.5 48.8 39.99 -85.20 44.40 -15.00 99999.00 100.0 80.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/10/2002 10:07:30 4.27 56.99 -2.50 0.50 491.00 198.00 100.0 136.2 84.5 55.99 -13.10 -8.30 -25.00 -80.00 100.0 181.2 83.5 54.99 -11.40 2.20 -21.00 -47.00 100.0 189.0 75.5 53.99 -22.80 -3.50 -91.00 -233.00 100.0 163.8 71.5 52.99 -7.50 -18.40 -47.00 -242.00 100.0 149.0 64.0 51.99 -19.70 -10.90 -28.00 157.00 100.0 122.5 59.0 50.99 -17.30 -13.80 1.00 25.00 100.0 127.0 57.0 49.99 -2.80 24.60 -40.00 -175.00 100.0 116.5 55.0 48.99 11.40 19.80 -30.00 -341.00 100.0 121.0 52.8 47.99 5.50 -26.80 -55.00 -41.00 100.0 103.8 51.2 46.99 -5.20 -10.80 40.00 93.00 100.0 95.0 51.2 45.99 -0.90 -41.60 39.00 241.00 100.0 92.8 49.8 44.99 1.10 -22.00 -21.00 -449.00 100.0 93.8 50.2 43.99 24.50 -0.90 61.00 -34.00 100.0 81.0 47.2 42.99 -19.80 -41.50 60.00 -62.00 100.0 80.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 40.99 -11.80 -46.10 73.00 32.00 100.0 104.0 48.5 39.99 22.90 80.50 -29.00 99999.00 100.0 69.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/10/2002 10:08:00 4.25 56.99 -1.20 5.30 429.00 367.00 100.0 140.8 84.8 55.99 -3.20 -1.80 -112.00 -104.00 100.0 183.2 83.0 54.99 12.20 -1.40 -30.00 5.00 100.0 187.8 76.0 53.99 -29.50 -3.40 -38.00 -108.00 100.0 166.5 68.5 52.99 -2.00 -36.70 -81.00 249.00 100.0 158.5 63.0 51.99 -0.30 -6.10 -3.00 -195.00 100.0 128.8 59.5 50.99 -0.30 -18.80 8.00 -43.00 100.0 130.2 57.5 49.99 -33.00 5.70 -35.00 232.00 100.0 122.8 55.5 48.99 27.10 33.50 7.00 337.00 100.0 110.8 60.0 47.99 -51.90 -43.40 44.00 99999.00 100.0 95.0 51.5 46.99 8.90 -18.80 -22.00 -187.00 100.0 113.8 52.0 45.99 -20.10 5.00 52.00 130.00 100.0 103.5 55.8 44.99 1.00 -20.80 4.00 244.00 100.0 96.5 51.2 43.99 28.00 -54.40 54.00 51.00 100.0 79.8 48.5 42.99 -22.20 -21.10 4.00 51.00 100.0 78.5 47.8 41.99 52.80 -20.50 73.00 99999.00 100.0 75.2 48.5 40.99 -6.90 -28.50 42.00 4.00 100.0 108.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/10/2002 10:08:30 4.25 56.99 -9.50 11.80 471.00 20.00 100.0 138.5 83.8 55.99 6.10 2.50 -135.00 -185.00 100.0 188.8 82.5 54.99 -11.20 6.60 -34.00 44.00 100.0 196.5 75.0 53.99 -21.40 -15.60 -84.00 -67.00 100.0 178.5 66.5 52.99 9.40 11.30 -8.00 66.00 100.0 142.2 63.0 51.99 -40.30 -32.00 7.00 -45.00 100.0 128.5 59.5 50.99 23.90 -36.90 -45.00 8.00 100.0 126.5 57.2 49.99 13.50 0.30 -64.00 -22.00 100.0 112.0 66.5 48.99 2.20 2.10 -2.00 80.00 100.0 136.0 59.5 47.99 -19.50 -3.50 11.00 -87.00 100.0 81.2 50.8 46.99 -3.20 -45.00 -8.00 234.00 100.0 94.5 50.5 45.99 -22.10 -16.70 18.00 -337.00 100.0 105.8 53.0 44.99 -65.80 -12.60 136.00 99999.00 100.0 85.8 49.2 43.99 -26.70 -30.10 64.00 113.00 100.0 102.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 41.99 -40.80 -29.20 -52.00 -171.00 100.0 79.2 47.0 40.99 -25.40 -16.20 80.00 33.00 100.0 98.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 54.0 31.99 15.70 45.20 -76.00 -415.00 100.0 81.0 51.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/10/2002 10:09:00 4.26 56.99 0.90 -24.70 414.00 -33.00 100.0 143.5 85.2 55.99 -16.30 -6.10 -69.00 -132.00 100.0 185.8 82.5 54.99 -0.10 8.50 -25.00 205.00 100.0 177.2 73.8 53.99 -30.00 -17.10 -5.00 -324.00 100.0 175.0 71.5 52.99 -30.00 9.20 -92.00 -170.00 100.0 135.8 62.5 51.99 20.10 27.00 61.00 -209.00 100.0 125.0 58.8 50.99 2.40 -7.90 12.00 -415.00 100.0 126.0 56.8 49.99 -13.90 -4.90 -71.00 98.00 100.0 118.8 54.2 48.99 10.70 -2.40 -104.00 58.00 100.0 122.8 53.8 47.99 -5.30 4.10 -30.00 0.00 100.0 113.2 53.2 46.99 17.80 -35.90 -52.00 112.00 100.0 110.0 50.0 45.99 7.10 -32.40 64.00 -116.00 100.0 78.8 50.2 44.99 15.20 -22.40 4.00 -141.00 100.0 110.5 49.0 43.99 -7.60 18.70 -64.00 -303.00 100.0 92.0 50.0 42.99 -58.70 -12.90 -16.00 -208.00 100.0 86.2 47.8 41.99 -42.30 30.10 -117.00 99999.00 100.0 81.2 48.2 40.99 -34.60 -37.90 24.00 235.00 100.0 110.8 49.0 39.99 -14.60 2.90 127.00 276.00 100.0 76.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 36.99 41.00 -4.10 -9.00 99999.00 100.0 66.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 51.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 10:09:30 4.25 56.99 -11.40 23.80 363.00 247.00 100.0 119.2 89.0 55.99 -2.00 -4.60 -81.00 -106.00 100.0 169.5 84.5 54.99 -11.80 -6.20 3.00 179.00 100.0 192.5 75.2 53.99 -18.30 -13.70 -27.00 -134.00 100.0 170.2 68.5 52.99 -24.20 -30.30 76.00 53.00 100.0 148.5 63.5 51.99 -14.70 -32.00 47.00 66.00 100.0 125.8 59.2 50.99 37.40 9.30 -94.00 222.00 100.0 126.5 56.5 49.99 -11.00 -4.50 -30.00 225.00 100.0 110.5 54.5 48.99 -22.50 11.80 -51.00 -329.00 100.0 109.8 52.5 47.99 -1.10 -16.40 27.00 -315.00 100.0 96.5 53.0 46.99 -6.30 -20.70 15.00 -313.00 100.0 119.2 51.2 45.99 2.70 15.60 -21.00 -8.00 100.0 103.8 49.0 44.99 -25.00 -2.30 23.00 99999.00 100.0 96.0 49.2 43.99 16.40 -43.60 148.00 99999.00 100.0 69.0 48.0 42.99 -29.60 -49.00 -15.00 99999.00 100.0 65.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 40.99 6.70 6.40 -10.00 -89.00 100.0 115.2 50.0 39.99 46.60 -11.30 -3.00 465.00 100.0 83.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 37.99 -2.80 -39.60 60.00 99999.00 100.0 69.0 44.2 36.99 -121.30 65.30 93.00 99999.00 100.0 67.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 06/10/2002 10:10:00 4.25 56.99 -13.20 -0.70 453.00 131.00 100.0 147.5 84.2 55.99 -2.00 -20.40 -60.00 -171.00 100.0 171.8 82.8 54.99 1.10 -7.60 11.00 160.00 100.0 197.2 75.0 53.99 -17.90 -33.60 -53.00 -96.00 100.0 172.0 68.2 52.99 -24.80 1.60 -8.00 -242.00 100.0 151.2 62.0 51.99 17.10 -16.10 -126.00 -335.00 100.0 109.5 63.5 50.99 -4.30 5.70 70.00 210.00 100.0 123.8 61.0 49.99 11.10 14.70 70.00 289.00 100.0 122.0 58.0 48.99 -50.80 -23.40 45.00 152.00 100.0 115.2 52.2 47.99 35.60 -9.70 -35.00 99999.00 100.0 102.5 51.5 46.99 22.70 -9.10 143.00 56.00 100.0 110.5 50.8 45.99 14.80 -14.90 -27.00 196.00 100.0 88.8 50.2 44.99 -41.60 32.40 -59.00 175.00 100.0 89.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 42.99 4.30 -13.50 -108.00 99999.00 100.0 70.8 46.8 41.99 -4.00 32.90 -87.00 99999.00 100.0 78.0 48.5 40.99 1.70 13.10 -10.00 -132.00 100.0 104.5 49.8 39.99 -52.00 -22.50 -58.00 99999.00 100.0 76.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 37.99 -25.70 -36.50 86.00 99999.00 100.0 93.0 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 35.99 13.50 44.00 64.00 99999.00 100.0 76.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 32.99 -19.60 37.00 110.00 99999.00 100.0 83.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/10/2002 10:10:30 4.28 56.99 1.90 -5.10 487.00 132.00 100.0 132.0 85.8 55.99 -3.10 -5.60 -51.00 -171.00 100.0 183.8 83.0 54.99 -12.90 3.90 -24.00 68.00 100.0 199.0 75.2 53.99 -4.90 -29.80 -82.00 -196.00 100.0 169.2 72.2 52.99 17.20 -10.30 -14.00 -35.00 100.0 143.8 68.2 51.99 -0.80 35.30 -73.00 -228.00 100.0 116.0 60.0 50.99 10.70 -3.40 35.00 165.00 100.0 113.8 55.8 49.99 -10.20 -12.70 67.00 -155.00 100.0 129.5 54.0 48.99 -23.90 -16.50 -56.00 122.00 100.0 116.0 52.8 47.99 -18.40 -22.90 -90.00 -440.00 100.0 108.0 57.8 46.99 -27.80 -21.70 -110.00 -478.00 100.0 95.8 51.5 45.99 -17.10 11.10 91.00 -147.00 100.0 116.0 52.5 44.99 20.00 32.60 -46.00 -274.00 100.0 114.5 52.0 43.99 84.60 -47.20 -15.00 99999.00 100.0 78.0 47.5 42.99 -23.60 5.60 -32.00 -512.00 100.0 77.0 48.5 41.99 31.20 25.40 -56.00 99999.00 100.0 83.2 49.0 40.99 10.80 -58.50 39.00 460.00 100.0 97.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 31.99 -36.80 27.10 -2.00 99999.00 100.0 66.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/10/2002 10:11:00 4.26 56.99 -9.80 21.60 401.00 -74.00 100.0 123.5 89.0 55.99 -12.30 -4.20 -16.00 -140.00 100.0 180.0 84.5 54.99 -6.10 11.30 -50.00 118.00 100.0 203.5 74.8 53.99 -12.70 -7.50 -97.00 -171.00 100.0 165.5 67.2 52.99 10.40 -17.40 -22.00 -221.00 100.0 146.5 63.2 51.99 -4.30 -9.10 -3.00 -34.00 100.0 134.2 66.5 50.99 -28.10 -16.80 -3.00 292.00 100.0 124.5 65.5 49.99 -11.70 -1.70 22.00 -61.00 100.0 124.8 56.8 48.99 -16.90 -16.80 -18.00 35.00 100.0 106.5 53.2 47.99 52.40 -35.70 20.00 -324.00 100.0 104.8 51.8 46.99 44.80 -36.80 -129.00 99999.00 100.0 95.2 51.2 45.99 -5.80 64.40 -10.00 -124.00 100.0 93.5 49.8 44.99 8.70 -12.00 134.00 99999.00 100.0 89.0 48.8 43.99 -4.10 -6.90 5.00 99999.00 100.0 90.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.8 40.99 -32.30 21.10 -84.00 58.00 100.0 83.8 50.0 39.99 18.10 26.60 98.00 -30.00 100.0 89.8 47.2 38.99 -17.60 39.00 -90.00 99999.00 100.0 79.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/10/2002 10:11:30 4.26 56.99 5.60 -10.80 372.00 149.00 100.0 142.8 84.8 55.99 -15.40 0.80 -57.00 -24.00 100.0 175.0 83.2 54.99 -4.80 -12.70 1.00 154.00 100.0 189.5 76.0 53.99 -11.90 -13.60 -56.00 -180.00 100.0 171.0 67.5 52.99 -14.80 -17.00 -105.00 343.00 100.0 138.8 62.2 51.99 -29.30 -4.10 -27.00 177.00 100.0 128.0 62.8 50.99 0.80 1.20 -2.00 39.00 100.0 120.8 59.2 49.99 19.60 26.50 -60.00 -125.00 100.0 103.2 56.2 48.99 -6.30 -18.30 -41.00 -73.00 100.0 119.2 55.5 47.99 -23.80 -1.10 -82.00 -333.00 100.0 106.2 53.2 46.99 -12.20 13.30 -49.00 12.00 100.0 106.8 51.8 45.99 27.30 -6.20 15.00 186.00 100.0 109.2 50.8 44.99 45.30 6.00 -19.00 99999.00 100.0 90.8 49.0 43.99 25.70 42.00 -40.00 99999.00 100.0 78.5 48.8 42.99 -4.80 -3.20 -22.00 159.00 100.0 81.8 47.5 41.99 9.50 46.20 -130.00 326.00 100.0 72.8 48.0 40.99 -4.60 -17.30 56.00 -293.00 100.0 104.2 48.8 39.99 -13.80 -9.10 154.00 101.00 100.0 83.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/10/2002 10:12:00 4.28 56.99 2.20 7.40 399.00 179.00 100.0 125.5 84.0 55.99 -12.60 -26.70 -74.00 -103.00 100.0 179.2 83.2 54.99 4.60 5.70 -8.00 79.00 100.0 183.5 75.8 53.99 -8.90 -26.60 -85.00 136.00 100.0 162.0 68.8 52.99 -23.10 -3.90 3.00 -66.00 100.0 147.5 65.5 51.99 -13.40 -17.00 -20.00 205.00 100.0 126.2 59.2 50.99 -39.60 2.60 -13.00 -182.00 100.0 135.0 56.2 49.99 6.00 -43.20 -68.00 -150.00 100.0 102.0 55.2 48.99 36.80 4.50 3.00 -156.00 100.0 116.5 53.5 47.99 -1.60 -42.10 15.00 164.00 100.0 96.2 54.2 46.99 -29.40 -8.00 47.00 232.00 100.0 90.0 50.5 45.99 -16.80 -10.50 88.00 193.00 100.0 77.5 51.8 44.99 -4.10 -12.70 52.00 -287.00 100.0 100.0 49.8 43.99 -34.90 -6.40 -73.00 112.00 100.0 84.0 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 41.99 4.90 -14.00 -126.00 -85.00 100.0 86.5 49.5 40.99 -30.50 11.50 57.00 -299.00 100.0 100.8 49.5 39.99 -30.40 21.40 -32.00 99999.00 100.0 79.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 32.99 -49.10 -16.40 33.00 99999.00 100.0 65.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 06/10/2002 10:12:30 4.27 56.99 8.50 3.20 486.00 37.00 100.0 139.2 85.0 55.99 3.10 2.60 -92.00 -85.00 100.0 174.0 83.2 54.99 -4.20 5.80 -70.00 131.00 100.0 198.8 74.8 53.99 -11.10 -24.20 -95.00 -6.00 100.0 168.5 67.0 52.99 14.80 -34.00 -81.00 87.00 100.0 142.0 62.0 51.99 -40.90 -6.10 -33.00 131.00 100.0 126.0 63.0 50.99 -14.60 -2.40 47.00 -556.00 100.0 112.2 57.5 49.99 -8.20 -20.60 3.00 175.00 100.0 124.2 54.2 48.99 -51.90 -3.10 1.00 -90.00 100.0 108.5 52.0 47.99 10.20 -21.10 -32.00 99999.00 100.0 97.0 50.8 46.99 -8.00 -41.80 73.00 -221.00 100.0 95.2 50.0 45.99 18.70 -17.00 -64.00 47.00 100.0 108.5 49.2 44.99 -53.70 4.30 88.00 99999.00 100.0 92.8 48.5 43.99 -76.60 0.20 126.00 -43.00 100.0 93.8 48.0 42.99 16.20 -42.40 14.00 -163.00 100.0 77.5 47.0 41.99 19.70 3.20 11.00 239.00 100.0 78.5 48.5 40.99 5.00 -55.70 81.00 195.00 100.0 104.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 06/10/2002 10:13:00 4.24 56.99 -9.80 7.20 451.00 -3.00 100.0 123.2 86.2 55.99 3.20 -6.60 -36.00 -99.00 100.0 181.8 83.0 54.99 -16.40 15.20 -24.00 175.00 100.0 186.5 76.2 53.99 -13.20 -17.60 -51.00 47.00 100.0 150.5 68.2 52.99 -2.00 -13.40 -67.00 13.00 100.0 148.5 61.2 51.99 -17.30 -15.00 -37.00 71.00 100.0 131.2 58.2 50.99 -25.80 -10.80 -28.00 -48.00 100.0 128.5 57.5 49.99 48.80 -14.20 -25.00 69.00 100.0 90.2 55.5 48.99 -25.70 4.90 30.00 160.00 100.0 125.2 59.5 47.99 14.50 -1.50 -59.00 96.00 100.0 119.5 54.2 46.99 -21.40 -16.60 63.00 -50.00 100.0 114.8 54.8 45.99 52.70 -44.10 109.00 99999.00 100.0 76.8 49.0 44.99 9.20 -7.60 30.00 99999.00 100.0 72.8 50.8 43.99 17.00 -14.30 3.00 42.00 100.0 93.0 49.2 42.99 11.90 4.00 46.00 99999.00 100.0 78.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 40.99 -12.90 -0.20 -1.00 -556.00 100.0 99.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 37.99 3.40 -1.80 -43.00 99999.00 100.0 71.2 45.8 36.99 -15.30 -49.80 61.00 99999.00 100.0 77.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/10/2002 10:13:30 4.25 56.99 35.70 -7.70 285.00 330.00 100.0 129.0 85.0 55.99 -6.80 -20.30 -65.00 -90.00 100.0 171.8 82.5 54.99 3.30 7.20 -39.00 22.00 100.0 185.2 76.0 53.99 2.50 12.50 -59.00 82.00 100.0 174.5 67.2 52.99 1.00 -27.60 -22.00 -56.00 100.0 133.2 63.8 51.99 -2.00 -18.40 -70.00 148.00 100.0 130.2 60.0 50.99 6.80 -8.60 -38.00 83.00 100.0 124.0 59.0 49.99 -28.10 -24.30 -11.00 -175.00 100.0 123.5 60.2 48.99 9.10 -40.60 60.00 34.00 100.0 107.2 52.5 47.99 -1.00 -31.20 -18.00 177.00 100.0 88.8 51.5 46.99 15.90 -13.90 36.00 -259.00 100.0 101.5 51.0 45.99 46.30 3.90 20.00 -273.00 100.0 87.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.5 43.99 -29.20 11.10 66.00 -192.00 100.0 89.2 47.8 42.99 -49.80 8.20 21.00 99999.00 100.0 86.8 48.5 41.99 -21.90 -12.10 -52.00 99999.00 100.0 80.0 48.2 40.99 13.80 -10.30 37.00 -102.00 100.0 114.5 50.2 39.99 15.20 1.90 -16.00 99999.00 100.0 86.5 48.5 38.99 -19.10 -20.90 222.00 99999.00 100.0 71.0 44.8 37.99 46.80 58.90 -166.00 99999.00 100.0 80.2 45.8 36.99 32.80 -83.70 -109.00 99999.00 100.0 78.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 06/10/2002 10:14:00 4.28 56.99 36.80 -40.70 380.00 382.00 100.0 139.2 88.2 55.99 -4.30 -15.00 -52.00 -56.00 100.0 192.5 84.2 54.99 -9.90 0.70 -14.00 57.00 100.0 187.8 74.2 53.99 -18.10 -8.60 -30.00 -172.00 100.0 184.0 67.2 52.99 -32.20 -10.00 -55.00 177.00 100.0 144.5 61.5 51.99 -4.80 -46.10 -29.00 -114.00 100.0 127.2 59.5 50.99 11.00 -46.00 44.00 317.00 100.0 114.2 57.0 49.99 1.80 -17.80 -44.00 -137.00 100.0 110.5 54.5 48.99 -2.20 -32.20 0.00 17.00 100.0 92.0 50.8 47.99 5.10 -0.40 -44.00 38.00 100.0 103.8 51.8 46.99 -15.60 -22.90 47.00 515.00 100.0 110.2 56.0 45.99 -12.60 -33.70 55.00 -126.00 100.0 99.0 50.2 44.99 -1.90 -63.70 5.00 201.00 100.0 90.0 47.8 43.99 36.80 -31.00 -13.00 -55.00 100.0 80.8 48.2 42.99 -13.30 -28.30 -59.00 -82.00 100.0 86.5 49.0 41.99 52.90 -34.00 112.00 99999.00 100.0 84.5 48.0 40.99 16.20 -9.10 -3.00 -268.00 100.0 88.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 38.99 56.20 8.80 11.00 99999.00 100.0 69.8 46.5 37.99 2.40 27.90 -95.00 99999.00 100.0 74.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 -35.20 16.30 -26.00 14.00 100.0 73.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 06/10/2002 10:14:30 4.28 56.99 17.20 -9.70 416.00 85.00 100.0 135.2 85.0 55.99 -11.90 -10.20 -55.00 -280.00 100.0 187.5 82.5 54.99 -4.60 -8.00 -27.00 140.00 100.0 195.0 76.0 53.99 10.30 -16.90 -54.00 43.00 100.0 166.8 72.2 52.99 11.90 -3.00 -23.00 -6.00 100.0 148.0 64.5 51.99 1.10 7.80 -48.00 -399.00 100.0 129.8 60.8 50.99 9.70 -11.00 4.00 -303.00 100.0 125.0 56.8 49.99 -21.60 5.80 24.00 -32.00 100.0 123.8 55.2 48.99 -16.30 12.70 -76.00 -252.00 100.0 99.5 53.0 47.99 -35.30 35.90 -103.00 290.00 100.0 129.0 62.0 46.99 -2.70 15.00 -22.00 44.00 100.0 106.2 54.8 45.99 -1.00 30.90 -64.00 150.00 100.0 104.5 50.8 44.99 22.00 -29.70 -21.00 -84.00 100.0 81.8 48.5 43.99 -10.70 31.30 -137.00 99999.00 100.0 73.2 49.2 42.99 -9.50 30.80 73.00 -86.00 100.0 103.2 51.5 41.99 -44.80 -4.40 55.00 99999.00 100.0 69.5 49.2 40.99 -24.20 43.90 23.00 -187.00 100.0 107.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/10/2002 10:15:00 4.27 56.99 -8.10 19.40 442.00 85.00 100.0 143.5 86.2 55.99 -4.10 -3.30 -95.00 -173.00 100.0 185.0 83.2 54.99 -19.10 5.30 -29.00 122.00 100.0 197.0 76.5 53.99 -2.80 -17.70 -68.00 -130.00 100.0 176.2 68.0 52.99 -10.80 -13.70 -72.00 -194.00 100.0 143.0 64.5 51.99 -5.30 0.10 -26.00 -140.00 100.0 126.0 59.2 50.99 -11.90 0.90 -67.00 -25.00 100.0 105.0 55.2 49.99 -18.30 30.70 83.00 139.00 100.0 104.0 54.2 48.99 -32.80 -2.80 -69.00 -260.00 100.0 108.8 52.2 47.99 -35.00 -20.20 -4.00 -223.00 100.0 95.2 51.0 46.99 -3.90 18.90 -35.00 115.00 100.0 97.2 50.8 45.99 13.20 60.50 -41.00 99999.00 100.0 79.0 48.8 44.99 39.30 69.90 -49.00 99999.00 100.0 88.2 48.5 43.99 3.00 -7.80 -54.00 61.00 100.0 84.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.8 40.99 -6.20 -9.60 90.00 60.00 100.0 105.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/10/2002 10:15:30 4.27 56.99 -15.20 -1.10 418.00 108.00 100.0 134.5 85.5 55.99 -4.80 -6.10 -55.00 -250.00 100.0 174.2 82.5 54.99 -11.00 -6.40 -43.00 201.00 100.0 206.5 74.5 53.99 -17.90 -14.60 -13.00 -91.00 100.0 168.5 70.0 52.99 -4.00 -34.70 -43.00 102.00 100.0 134.8 65.8 51.99 12.80 -17.20 7.00 88.00 100.0 145.0 60.8 50.99 4.90 1.70 -62.00 -85.00 100.0 115.5 56.5 49.99 27.10 -21.10 13.00 -96.00 100.0 136.8 53.8 48.99 29.90 -0.10 -77.00 -94.00 100.0 114.2 59.0 47.99 -34.70 3.20 4.00 116.00 100.0 117.8 52.0 46.99 -41.80 23.50 83.00 84.00 100.0 97.0 50.5 45.99 -4.10 -16.40 -131.00 417.00 100.0 92.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 43.99 -13.50 -36.80 113.00 99999.00 100.0 81.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 41.99 -29.00 -84.60 135.00 99999.00 100.0 81.0 49.2 40.99 -17.90 -31.90 2.00 -188.00 100.0 107.8 49.5 39.99 -46.70 -20.00 119.00 99999.00 100.0 79.2 47.2 38.99 -57.70 45.80 58.00 111.00 100.0 74.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/10/2002 10:16:00 4.28 56.99 9.00 15.30 437.00 -9.00 100.0 131.8 85.0 55.99 9.40 10.80 -96.00 -202.00 100.0 179.5 83.0 54.99 1.00 3.40 -45.00 83.00 100.0 194.2 75.0 53.99 -13.80 -18.70 -67.00 -118.00 100.0 177.5 69.2 52.99 -8.60 -4.70 -49.00 156.00 100.0 133.0 63.5 51.99 -21.00 -0.20 -60.00 -213.00 100.0 133.5 59.8 50.99 13.90 20.20 -46.00 -289.00 100.0 118.0 56.5 49.99 2.50 -14.70 -29.00 -68.00 100.0 117.8 53.5 48.99 4.30 -50.90 10.00 37.00 100.0 98.5 62.5 47.99 2.10 -6.00 28.00 56.00 100.0 129.8 58.8 46.99 -33.90 -25.80 -91.00 99999.00 100.0 98.2 51.2 45.99 -7.10 40.30 96.00 99999.00 100.0 86.5 49.8 44.99 37.90 -35.60 13.00 161.00 100.0 101.2 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 40.99 -4.10 23.00 -108.00 140.00 100.0 105.2 49.5 39.99 -67.30 2.70 130.00 99999.00 100.0 73.8 46.5 38.99 66.80 -12.60 -228.00 99999.00 100.0 70.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.8 33.99 8.00 22.10 -29.00 99999.00 100.0 64.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/10/2002 10:16:30 4.26 56.99 -8.50 12.20 423.00 217.00 100.0 126.8 85.8 55.99 -30.50 7.00 -61.00 -61.00 100.0 175.5 83.5 54.99 -3.20 -5.50 -68.00 219.00 100.0 191.8 74.8 53.99 -0.50 -20.20 -72.00 -65.00 100.0 172.0 66.5 52.99 -13.70 0.90 -19.00 45.00 100.0 145.0 60.0 51.99 10.10 -14.10 -18.00 70.00 100.0 129.5 58.2 50.99 -15.40 -15.90 -20.00 -127.00 100.0 121.8 57.2 49.99 -4.90 -3.10 -14.00 -66.00 100.0 114.5 56.0 48.99 -18.30 -45.50 53.00 -69.00 100.0 105.8 52.5 47.99 23.90 18.00 -53.00 99999.00 100.0 87.0 51.2 46.99 -44.50 -0.30 69.00 128.00 100.0 96.8 50.0 45.99 3.80 -9.40 52.00 -218.00 100.0 92.8 51.0 44.99 21.30 -14.40 97.00 21.00 100.0 95.2 48.2 43.99 -82.80 -19.00 6.00 65.00 100.0 83.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.0 41.99 -43.70 48.90 13.00 99999.00 100.0 84.0 50.5 40.99 -15.10 -20.80 69.00 -188.00 100.0 98.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 57.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 06/10/2002 10:17:00 4.27 56.99 -25.60 18.90 413.00 184.00 100.0 131.5 84.2 55.99 -0.70 -10.60 -93.00 -149.00 100.0 185.0 83.5 54.99 -7.80 9.40 -30.00 182.00 100.0 199.0 74.8 53.99 -8.00 -8.60 -8.00 -143.00 100.0 172.0 68.5 52.99 16.30 6.40 -19.00 50.00 100.0 148.5 63.2 51.99 3.10 -6.70 -86.00 213.00 100.0 123.0 57.8 50.99 -15.80 21.20 -84.00 -32.00 100.0 125.5 56.0 49.99 -20.40 -8.50 -121.00 -217.00 100.0 104.5 55.5 48.99 2.50 -10.80 -63.00 140.00 100.0 108.8 53.5 47.99 2.60 -11.20 18.00 266.00 100.0 107.8 55.0 46.99 28.80 44.90 64.00 99999.00 100.0 102.5 52.8 45.99 -16.30 -50.40 173.00 99999.00 100.0 86.8 48.2 44.99 28.10 -39.50 -57.00 99999.00 100.0 82.5 48.5 43.99 -47.80 -60.10 23.00 -39.00 100.0 82.5 48.2 42.99 -40.00 12.60 -34.00 163.00 100.0 80.0 49.5 41.99 -32.90 12.60 7.00 99999.00 100.0 76.8 48.2 40.99 -31.70 55.70 -149.00 99999.00 100.0 95.0 51.2 39.99 -2.40 54.40 110.00 223.00 100.0 81.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 33.99 64.50 -56.50 -197.00 99999.00 100.0 68.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 06/10/2002 10:17:30 4.27 56.99 -12.40 -7.10 457.00 70.00 100.0 135.5 84.8 55.99 1.10 -15.80 -78.00 -190.00 100.0 191.8 85.0 54.99 -6.00 18.60 -48.00 69.00 100.0 196.5 77.5 53.99 -16.10 4.00 -20.00 -133.00 100.0 156.0 68.0 52.99 -4.50 5.00 -38.00 -310.00 100.0 135.5 62.2 51.99 -26.20 -19.60 5.00 54.00 100.0 120.2 68.0 50.99 17.60 -7.00 -25.00 38.00 100.0 149.0 63.0 49.99 -34.20 13.40 80.00 32.00 100.0 114.8 55.0 48.99 -5.00 4.00 51.00 -374.00 100.0 102.2 52.5 47.99 15.00 -20.10 -35.00 22.00 100.0 113.8 51.0 46.99 -34.70 12.50 -100.00 67.00 100.0 102.2 53.2 45.99 7.00 -30.30 65.00 99999.00 100.0 97.5 49.0 44.99 -2.30 -34.70 -12.00 99999.00 100.0 102.2 49.2 43.99 8.00 11.00 28.00 99999.00 100.0 76.2 47.5 42.99 13.10 31.80 -215.00 99999.00 100.0 83.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.5 40.99 3.60 -8.00 61.00 -124.00 100.0 107.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 38.99 5.30 32.40 12.00 99999.00 100.0 76.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 57.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 06/10/2002 10:18:00 4.25 56.99 -5.30 0.20 540.00 179.00 100.0 131.5 84.5 55.99 -2.10 0.10 -80.00 -43.00 100.0 191.2 83.2 54.99 -19.30 6.50 17.00 70.00 100.0 185.5 80.8 53.99 -13.70 -13.70 -88.00 -224.00 100.0 169.2 70.2 52.99 -10.00 -18.60 1.00 36.00 100.0 149.5 61.5 51.99 -27.80 -26.20 -35.00 482.00 100.0 127.8 58.8 50.99 -1.00 -38.40 -46.00 94.00 100.0 135.8 60.0 49.99 -69.30 -14.00 -88.00 -182.00 100.0 99.8 55.2 48.99 -36.80 4.70 29.00 54.00 100.0 116.8 54.0 47.99 -3.80 4.20 -43.00 -80.00 100.0 107.0 53.0 46.99 -2.10 -74.10 -34.00 -319.00 100.0 92.8 50.0 45.99 4.20 4.80 51.00 99999.00 100.0 92.8 49.0 44.99 -29.40 41.80 -12.00 87.00 100.0 87.8 49.0 43.99 -43.10 26.00 -58.00 99999.00 100.0 79.0 47.8 42.99 -0.60 23.20 -22.00 -196.00 100.0 82.8 48.0 41.99 -18.30 -7.10 -164.00 99999.00 100.0 73.0 47.8 40.99 -30.20 -34.40 40.00 398.00 100.0 101.2 48.8 39.99 -67.90 30.70 49.00 99999.00 100.0 78.2 50.0 38.99 0.10 -5.60 1.00 170.00 100.0 98.5 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 36.99 -47.80 -28.60 -35.00 99999.00 100.0 73.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 32.99 -48.20 18.30 281.00 99999.00 100.0 78.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 49.8 06/10/2002 10:18:30 4.27 56.99 -12.80 3.70 458.00 80.00 100.0 132.2 85.2 55.99 -21.00 -4.10 -79.00 -62.00 100.0 171.5 82.8 54.99 6.20 -12.20 -27.00 150.00 100.0 200.5 75.2 53.99 -23.10 -13.40 -78.00 -192.00 100.0 168.5 69.5 52.99 1.80 1.90 0.00 2.00 100.0 140.8 64.2 51.99 -33.10 6.80 -127.00 426.00 100.0 133.2 59.2 50.99 -28.40 19.60 13.00 -134.00 100.0 109.5 58.2 49.99 -18.90 -5.00 3.00 99999.00 100.0 114.8 57.0 48.99 28.70 -1.00 21.00 40.00 100.0 132.0 55.0 47.99 -22.80 1.90 -22.00 23.00 100.0 107.8 52.8 46.99 23.10 46.70 3.00 99999.00 100.0 91.5 50.2 45.99 -26.00 4.30 -27.00 -99.00 100.0 106.2 50.5 44.99 46.20 -0.90 35.00 14.00 100.0 95.2 50.8 43.99 -62.00 -24.70 48.00 99999.00 100.0 65.8 48.0 42.99 6.90 6.00 -1.00 99999.00 100.0 80.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 40.99 -11.50 -30.10 46.00 315.00 100.0 97.8 49.0 39.99 28.90 -7.40 -99.00 99999.00 100.0 79.5 48.0 38.99 12.60 31.50 -78.00 99999.00 100.0 80.0 46.5 37.99 30.50 -1.90 131.00 99999.00 100.0 62.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 53.0 06/10/2002 10:19:00 4.27 56.99 -5.40 -11.50 445.00 -44.00 100.0 132.0 84.5 55.99 -5.10 -14.10 -62.00 -64.00 100.0 185.5 83.0 54.99 -31.00 9.10 0.00 197.00 100.0 195.5 74.0 53.99 -0.10 -4.00 -113.00 -33.00 100.0 176.8 68.2 52.99 -16.70 1.20 -48.00 -99.00 100.0 132.2 63.0 51.99 1.50 -23.80 5.00 -56.00 100.0 142.2 60.8 50.99 21.70 -18.80 -91.00 137.00 100.0 123.0 55.8 49.99 20.30 17.50 -5.00 99999.00 100.0 115.5 69.2 48.99 -8.80 19.90 -37.00 137.00 100.0 111.5 55.8 47.99 -7.30 -20.90 18.00 -374.00 100.0 113.8 52.2 46.99 8.70 -40.70 -11.00 -271.00 100.0 101.2 51.5 45.99 -20.80 -16.50 36.00 58.00 100.0 105.0 49.5 44.99 -19.50 -1.90 85.00 232.00 100.0 87.0 48.8 43.99 0.10 -14.50 -54.00 369.00 100.0 95.8 48.2 42.99 -36.00 3.30 22.00 174.00 100.0 85.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 48.5 40.99 -27.40 -7.00 41.00 403.00 100.0 96.8 49.5 39.99 -1.50 -28.50 -25.00 -20.00 100.0 85.8 47.0 38.99 -0.50 7.70 15.00 99999.00 100.0 75.5 45.8 37.99 -36.50 21.30 -62.00 99999.00 100.0 73.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 50.8 06/10/2002 10:19:30 4.27 56.99 -13.00 -15.80 411.00 -82.00 100.0 137.5 84.8 55.99 -14.40 -22.40 -44.00 -48.00 100.0 182.5 82.8 54.99 -9.80 11.30 -35.00 220.00 100.0 205.5 75.8 53.99 -22.10 -28.70 -79.00 -106.00 100.0 167.5 68.2 52.99 -27.30 12.50 8.00 -146.00 100.0 138.8 63.0 51.99 -9.00 -5.60 42.00 -101.00 100.0 126.5 60.8 50.99 -25.90 6.80 6.00 -226.00 100.0 131.8 58.8 49.99 -35.20 5.30 39.00 -275.00 100.0 105.2 54.2 48.99 25.60 32.40 8.00 99999.00 100.0 91.8 52.0 47.99 -15.60 4.10 42.00 137.00 100.0 113.5 51.2 46.99 -8.40 8.40 -78.00 88.00 100.0 96.0 52.2 45.99 17.60 9.80 84.00 -41.00 100.0 97.2 49.8 44.99 113.80 -32.80 117.00 99999.00 100.0 84.5 48.0 43.99 19.00 2.20 -51.00 99999.00 100.0 81.0 48.2 42.99 -12.60 -29.60 50.00 263.00 100.0 86.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 40.99 -31.90 -41.20 12.00 99999.00 100.0 85.2 49.5 39.99 1.40 -12.50 -49.00 99999.00 100.0 97.8 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.8 06/10/2002 10:20:00 4.26 56.99 4.60 10.40 423.00 62.00 100.0 129.2 85.2 55.99 11.00 -0.30 -96.00 -9.00 100.0 190.0 83.0 54.99 1.20 0.30 -23.00 50.00 100.0 190.0 81.0 53.99 -41.80 10.70 -49.00 -92.00 100.0 146.5 69.5 52.99 -10.50 14.70 -87.00 -141.00 100.0 143.5 62.2 51.99 -11.40 -20.60 -54.00 -266.00 100.0 134.8 60.0 50.99 -16.00 44.90 49.00 33.00 100.0 136.8 55.2 49.99 -26.60 -28.60 -84.00 -81.00 100.0 126.0 55.0 48.99 8.80 -36.30 -73.00 -196.00 100.0 122.0 52.2 47.99 -22.30 -14.50 114.00 99999.00 100.0 90.5 51.8 46.99 9.40 -4.50 -29.00 -85.00 100.0 108.0 52.0 45.99 -16.00 34.80 34.00 208.00 100.0 96.0 49.8 44.99 -3.80 17.10 -2.00 18.00 100.0 103.2 49.5 43.99 19.90 -43.50 -17.00 99999.00 100.0 81.2 49.2 42.99 0.70 38.20 -93.00 99999.00 100.0 75.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.0 40.99 5.90 13.60 14.00 -75.00 100.0 111.0 49.8 39.99 -29.00 23.20 102.00 99999.00 100.0 67.5 46.8 38.99 -24.40 3.00 -113.00 -264.00 100.0 74.2 46.5 37.99 1.30 53.60 -59.00 -57.00 100.0 83.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 35.99 -111.30 11.30 260.00 99999.00 100.0 69.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 06/10/2002 10:20:30 4.26 56.99 9.90 12.50 452.00 119.00 100.0 122.5 84.0 55.99 -18.60 -6.20 -30.00 -280.00 100.0 178.0 84.0 54.99 7.40 13.90 -60.00 7.00 100.0 191.5 76.2 53.99 -9.70 -15.90 -111.00 38.00 100.0 173.0 66.5 52.99 -4.20 -15.20 0.00 -287.00 100.0 145.2 62.2 51.99 -9.60 -6.20 -27.00 208.00 100.0 130.0 60.5 50.99 32.30 21.10 -14.00 -269.00 100.0 111.0 55.5 49.99 23.70 -8.10 -48.00 -61.00 100.0 115.5 53.8 48.99 -2.50 -23.00 -9.00 -88.00 100.0 112.8 52.8 47.99 48.80 2.90 39.00 271.00 100.0 104.2 52.0 46.99 -17.10 -36.40 52.00 99999.00 100.0 95.8 51.8 45.99 3.10 -80.60 24.00 -625.00 100.0 84.2 50.0 44.99 -48.40 -20.20 -56.00 99999.00 100.0 86.0 49.5 43.99 -17.10 -20.70 -75.00 -378.00 100.0 89.8 48.0 42.99 11.20 1.20 -46.00 -37.00 100.0 86.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 40.99 -14.00 -9.80 -140.00 -165.00 100.0 90.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 38.99 49.20 -17.60 106.00 99999.00 100.0 85.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/10/2002 10:21:00 4.28 56.99 -23.20 26.10 429.00 -13.00 100.0 139.8 85.0 55.99 5.90 -3.80 -74.00 -104.00 100.0 177.2 84.2 54.99 -11.00 11.50 -45.00 -51.00 100.0 191.0 75.5 53.99 -14.50 -26.50 -19.00 88.00 100.0 174.0 67.2 52.99 -6.50 5.20 -31.00 29.00 100.0 142.8 66.8 51.99 -9.20 -16.50 -37.00 -268.00 100.0 146.0 60.8 50.99 3.40 -9.50 -52.00 -308.00 100.0 117.0 57.0 49.99 -15.80 9.10 -15.00 -78.00 100.0 114.5 54.5 48.99 1.50 -0.70 35.00 -313.00 100.0 108.5 53.2 47.99 -19.20 -7.00 36.00 265.00 100.0 114.8 52.5 46.99 -23.80 25.70 2.00 -31.00 100.0 98.5 51.0 45.99 -25.60 -30.90 36.00 -56.00 100.0 112.5 50.2 44.99 14.00 -31.50 45.00 383.00 100.0 107.2 54.0 43.99 23.90 -27.10 -64.00 160.00 100.0 116.0 51.0 42.99 11.10 7.70 13.00 99999.00 100.0 87.5 49.0 41.99 -2.90 -7.70 -44.00 330.00 100.0 90.0 49.0 40.99 9.60 -4.50 -79.00 65.00 100.0 114.0 49.2 39.99 17.90 19.20 24.00 -190.00 100.0 86.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 06/10/2002 10:21:30 4.25 56.99 10.00 -17.40 408.00 305.00 100.0 129.5 86.0 55.99 -0.60 -15.50 -25.00 -67.00 100.0 176.0 83.8 54.99 -5.10 -6.30 -36.00 27.00 100.0 181.8 73.8 53.99 -10.30 -36.20 -36.00 -156.00 100.0 150.5 70.5 52.99 -18.60 4.10 -87.00 142.00 100.0 129.8 64.0 51.99 -32.30 34.30 -94.00 -173.00 100.0 138.5 60.2 50.99 -14.00 5.60 51.00 -324.00 100.0 116.2 56.5 49.99 -11.40 -11.50 19.00 -103.00 100.0 120.5 54.8 48.99 -26.60 7.90 -91.00 -96.00 100.0 111.2 53.0 47.99 7.30 -0.50 -8.00 -45.00 100.0 117.8 51.2 46.99 9.40 -20.50 -120.00 99999.00 100.0 83.2 50.8 45.99 -11.40 -16.50 25.00 54.00 100.0 93.0 50.5 44.99 27.60 -10.00 1.00 223.00 100.0 79.0 49.5 43.99 -29.40 7.70 -23.00 99999.00 100.0 89.0 48.5 42.99 -44.20 -18.30 -8.00 -33.00 100.0 89.5 48.2 41.99 -38.10 37.20 -32.00 99999.00 100.0 85.8 49.0 40.99 -52.70 -2.80 -30.00 76.00 100.0 116.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/10/2002 10:22:00 4.25 56.99 -23.00 31.80 428.00 126.00 100.0 133.5 85.5 55.99 8.80 -17.40 -64.00 -188.00 100.0 176.5 82.8 54.99 -8.90 16.80 -19.00 86.00 100.0 188.0 74.5 53.99 -7.10 -6.40 -103.00 -1.00 100.0 158.0 69.0 52.99 -46.80 14.60 30.00 133.00 100.0 149.5 63.2 51.99 -13.70 -28.00 -19.00 104.00 100.0 133.5 58.5 50.99 -21.50 -33.90 16.00 70.00 100.0 131.5 57.2 49.99 -1.30 4.70 -33.00 371.00 100.0 84.8 59.0 48.99 15.10 -19.40 27.00 -88.00 100.0 121.5 55.0 47.99 -24.40 -9.30 -5.00 99999.00 100.0 91.0 51.5 46.99 8.30 34.20 -32.00 99999.00 100.0 87.8 50.0 45.99 15.00 -6.10 -4.00 41.00 100.0 85.2 48.8 44.99 17.10 -58.20 -70.00 99999.00 100.0 96.8 49.0 43.99 -41.00 -24.30 -43.00 -143.00 100.0 83.8 49.2 42.99 8.60 -1.30 -6.00 -53.00 100.0 81.2 48.0 41.99 47.00 -33.30 129.00 99999.00 100.0 69.0 49.0 40.99 -6.20 -38.30 -24.00 88.00 100.0 120.0 50.0 39.99 26.10 -7.30 22.00 99999.00 100.0 82.8 46.5 38.99 3.90 -1.10 89.00 99999.00 100.0 72.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 57.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 06/10/2002 10:22:30 4.27 56.99 25.40 -7.40 388.00 242.00 100.0 124.2 93.8 55.99 -7.30 -1.90 -56.00 -266.00 100.0 182.2 86.2 54.99 3.00 -0.80 -29.00 149.00 100.0 188.2 77.0 53.99 -17.00 -2.40 -52.00 -93.00 100.0 162.0 68.8 52.99 -42.10 -17.80 17.00 67.00 100.0 140.2 61.8 51.99 1.60 -23.70 -128.00 -133.00 100.0 128.8 64.2 50.99 35.40 28.20 -18.00 -61.00 100.0 110.2 58.2 49.99 3.90 -9.40 45.00 227.00 100.0 117.0 56.5 48.99 0.00 32.20 -48.00 -140.00 100.0 105.0 52.8 47.99 31.30 -12.90 32.00 213.00 100.0 98.2 51.8 46.99 -0.80 -18.60 20.00 275.00 100.0 112.5 50.0 45.99 -4.10 6.90 35.00 66.00 100.0 99.0 50.2 44.99 7.40 46.80 122.00 99999.00 100.0 84.8 48.5 43.99 3.10 -36.90 57.00 192.00 100.0 95.5 50.0 42.99 -25.60 -7.20 12.00 99999.00 100.0 87.0 48.5 41.99 55.60 -68.10 -58.00 -460.00 100.0 78.8 48.5 40.99 13.60 -31.60 47.00 -39.00 100.0 110.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 06/10/2002 10:23:00 4.26 56.99 -71.90 -3.20 295.00 -239.00 100.0 125.2 89.2 55.99 -5.00 2.80 -39.00 -56.00 100.0 182.0 82.5 54.99 -11.40 13.70 -33.00 123.00 100.0 202.0 75.8 53.99 3.60 -26.00 -46.00 -203.00 100.0 168.5 69.5 52.99 -15.60 -16.50 -101.00 -185.00 100.0 137.0 62.8 51.99 -8.80 -12.70 -44.00 -174.00 100.0 136.2 60.2 50.99 -39.30 2.70 -126.00 148.00 100.0 124.2 56.8 49.99 -36.00 -4.30 -10.00 -218.00 100.0 109.8 54.5 48.99 -34.60 -20.20 -46.00 -410.00 100.0 98.2 52.8 47.99 5.90 3.80 35.00 -234.00 100.0 96.0 52.0 46.99 30.40 -24.70 -16.00 -48.00 100.0 87.2 49.8 45.99 20.00 -53.20 5.00 99999.00 100.0 97.5 48.5 44.99 -60.10 46.90 -157.00 99999.00 100.0 86.2 48.2 43.99 -42.80 -14.30 94.00 99999.00 100.0 78.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 41.99 -53.80 -86.90 -35.00 97.00 100.0 82.5 48.2 40.99 -6.20 -0.90 53.00 222.00 100.0 102.5 49.0 39.99 20.10 36.20 18.00 99999.00 100.0 80.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 31.99 -9.30 -58.00 93.00 99999.00 100.0 72.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/10/2002 10:23:30 4.27 56.99 4.80 35.10 420.00 155.00 100.0 138.8 84.2 55.99 -6.30 -4.50 -89.00 -134.00 100.0 181.5 82.2 54.99 -10.90 -5.80 -31.00 -17.00 100.0 191.8 74.2 53.99 -17.70 4.20 -54.00 -123.00 100.0 163.5 67.0 52.99 -26.40 3.40 30.00 7.00 100.0 146.2 62.2 51.99 -15.10 -24.50 -79.00 -227.00 100.0 137.8 59.2 50.99 -3.40 -16.00 -61.00 -97.00 100.0 131.2 56.2 49.99 -20.80 -21.50 15.00 115.00 100.0 117.2 54.2 48.99 -43.70 19.40 -55.00 -6.00 100.0 116.0 54.0 47.99 -22.90 -10.50 70.00 236.00 100.0 97.5 52.2 46.99 -7.50 -14.80 38.00 13.00 100.0 89.2 50.2 45.99 -3.00 -34.60 -15.00 455.00 100.0 100.2 51.2 44.99 23.80 -19.20 -81.00 341.00 100.0 85.8 50.8 43.99 21.50 -13.70 -82.00 158.00 100.0 109.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 41.99 58.40 2.00 -293.00 99999.00 100.0 64.0 48.2 40.99 -10.90 -7.20 -47.00 -224.00 100.0 111.8 49.8 39.99 -2.50 -10.90 -80.00 45.00 100.0 89.2 48.2 38.99 17.00 35.50 -96.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/10/2002 10:24:00 4.23 56.99 -4.50 8.70 427.00 204.00 100.0 140.0 85.2 55.99 2.50 -9.70 -59.00 -198.00 100.0 175.2 83.5 54.99 2.00 -0.90 -32.00 59.00 100.0 193.2 75.5 53.99 -31.80 -26.20 -35.00 -143.00 100.0 164.2 68.0 52.99 7.60 -26.60 31.00 69.00 100.0 134.2 65.5 51.99 -16.80 -2.20 -61.00 -67.00 100.0 150.5 72.2 50.99 -45.10 6.70 -54.00 99999.00 100.0 100.5 56.8 49.99 7.20 -4.50 -92.00 -57.00 100.0 119.0 55.8 48.99 -33.90 5.70 54.00 -348.00 100.0 91.8 52.0 47.99 -8.50 -63.80 14.00 394.00 100.0 104.2 50.8 46.99 -40.80 4.90 -84.00 -218.00 100.0 96.2 50.0 45.99 11.80 7.30 13.00 219.00 100.0 83.8 50.5 44.99 -8.50 24.80 30.00 -68.00 100.0 106.5 50.2 43.99 12.70 -43.10 80.00 99999.00 100.0 85.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.8 41.99 25.00 -59.10 4.00 99999.00 100.0 75.0 47.2 40.99 -18.70 0.30 55.00 179.00 100.0 104.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 61.0 38.99 6.60 -44.60 -2.00 9.00 100.0 77.0 47.5 37.99 -29.50 19.30 -86.00 99999.00 100.0 71.2 45.0 36.99 -20.70 26.80 -36.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/10/2002 10:24:30 4.26 56.99 -19.50 12.00 428.00 151.00 100.0 136.0 84.5 55.99 -5.10 -13.80 -71.00 -165.00 100.0 196.5 82.0 54.99 -1.10 6.00 -71.00 121.00 100.0 190.5 76.8 53.99 -12.20 -4.30 -95.00 -28.00 100.0 175.5 69.5 52.99 -15.40 14.00 -117.00 -116.00 100.0 151.5 63.0 51.99 -18.90 -35.40 -73.00 -20.00 100.0 111.5 62.5 50.99 -3.00 -33.90 -11.00 -131.00 100.0 134.8 57.5 49.99 -10.90 -14.50 12.00 206.00 100.0 127.5 57.5 48.99 -9.20 -23.20 60.00 -94.00 100.0 98.2 52.2 47.99 -10.20 38.70 54.00 256.00 100.0 94.5 51.2 46.99 15.50 -52.80 -18.00 224.00 100.0 118.8 50.8 45.99 13.30 -63.70 -62.00 -306.00 100.0 93.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.2 43.99 -19.00 2.90 72.00 99999.00 100.0 92.8 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.0 40.99 2.00 -15.30 38.00 69.00 100.0 103.2 48.5 39.99 14.30 11.20 35.00 99999.00 100.0 79.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 06/10/2002 10:25:00 4.26 56.99 -14.90 5.00 428.00 136.00 100.0 153.5 85.8 55.99 5.90 -0.20 -77.00 -231.00 100.0 179.8 83.2 54.99 -6.80 -3.40 19.00 4.00 100.0 198.0 75.0 53.99 -9.40 -30.90 -91.00 -155.00 100.0 168.8 70.5 52.99 -16.90 4.60 -135.00 -187.00 100.0 152.5 63.8 51.99 -14.80 23.70 -56.00 -20.00 100.0 126.5 61.8 50.99 14.40 -9.10 7.00 -50.00 100.0 121.0 57.8 49.99 -13.80 20.70 44.00 110.00 100.0 115.5 54.8 48.99 -18.60 26.50 -3.00 99999.00 100.0 99.8 52.5 47.99 -11.90 -41.80 45.00 -158.00 100.0 108.8 53.8 46.99 -39.80 29.80 18.00 -63.00 100.0 106.5 52.2 45.99 28.50 16.90 -1.00 32.00 100.0 114.2 52.5 44.99 45.20 -1.70 63.00 408.00 100.0 102.0 49.8 43.99 -6.20 -53.50 -24.00 75.00 100.0 79.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 53.0 41.99 -36.10 84.30 -146.00 99999.00 100.0 95.8 51.0 40.99 9.00 -7.20 15.00 11.00 100.0 98.2 50.8 39.99 -25.40 -17.20 63.00 99.00 100.0 79.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 3.90 82.40 174.00 99999.00 100.0 68.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 06/10/2002 10:25:30 4.27 56.99 4.70 -8.80 390.00 433.00 100.0 136.5 86.0 55.99 -15.00 -17.70 -42.00 -186.00 100.0 177.8 84.0 54.99 -10.70 -7.80 9.00 71.00 100.0 178.5 76.2 53.99 -7.70 6.30 -71.00 -146.00 100.0 161.0 67.0 52.99 17.90 -7.10 -85.00 18.00 100.0 158.8 62.8 51.99 20.60 -2.00 -100.00 -123.00 100.0 138.5 62.5 50.99 21.40 -16.90 -14.00 -33.00 100.0 134.5 58.0 49.99 -14.60 -23.50 -21.00 124.00 100.0 96.2 54.8 48.99 -9.90 -1.40 -9.00 249.00 100.0 102.8 53.0 47.99 43.20 -17.60 -76.00 16.00 100.0 111.5 52.5 46.99 -15.70 -46.70 38.00 220.00 100.0 94.8 51.5 45.99 27.90 -20.90 8.00 233.00 100.0 98.2 50.0 44.99 -15.90 -0.80 -13.00 -179.00 100.0 79.5 48.5 43.99 23.70 -39.20 -48.00 -49.00 100.0 84.0 48.2 42.99 -7.00 -7.10 12.00 99999.00 100.0 82.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.8 40.99 -0.20 38.60 51.00 -285.00 100.0 104.0 49.2 39.99 21.50 -53.30 100.00 99999.00 100.0 64.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 37.99 13.60 30.50 -39.00 99999.00 100.0 70.2 46.0 36.99 41.80 -76.70 -103.00 99999.00 100.0 73.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 55.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/10/2002 10:26:00 4.27 56.99 9.00 17.30 415.00 106.00 100.0 134.0 87.2 55.99 4.30 19.70 -50.00 26.00 100.0 179.5 84.2 54.99 -15.60 -0.70 -33.00 108.00 100.0 187.0 75.0 53.99 -15.90 -21.20 -33.00 79.00 100.0 167.8 66.5 52.99 -4.30 -31.60 -49.00 101.00 100.0 138.5 62.2 51.99 24.40 -17.60 -106.00 -100.00 100.0 145.0 62.8 50.99 14.50 18.10 -61.00 -340.00 100.0 116.0 60.0 49.99 -5.60 2.70 37.00 56.00 100.0 120.2 57.0 48.99 11.60 1.40 0.00 367.00 100.0 118.8 54.0 47.99 1.20 1.40 -142.00 79.00 100.0 99.2 51.0 46.99 -7.40 -2.10 39.00 99999.00 100.0 86.8 49.8 45.99 13.90 23.30 -78.00 99999.00 100.0 89.8 49.5 44.99 -53.50 -32.40 82.00 99999.00 100.0 80.0 48.8 43.99 0.70 -8.60 -31.00 -53.00 100.0 92.8 48.5 42.99 -46.40 13.50 -258.00 99999.00 100.0 80.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 40.99 -23.30 -2.90 58.00 -202.00 100.0 98.8 49.8 39.99 7.60 0.40 59.00 193.00 100.0 94.2 47.8 38.99 -19.60 -42.40 43.00 99999.00 100.0 66.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/10/2002 10:26:30 4.27 56.99 30.50 36.20 385.00 -157.00 100.0 130.2 89.5 55.99 7.40 -10.30 -103.00 -166.00 100.0 166.0 83.8 54.99 -3.10 28.10 -70.00 21.00 100.0 194.0 74.8 53.99 -2.30 -32.70 -84.00 24.00 100.0 154.5 69.8 52.99 -11.30 3.80 -51.00 201.00 100.0 156.0 62.5 51.99 26.10 32.80 -76.00 117.00 100.0 117.8 59.0 50.99 11.00 -15.60 -27.00 -123.00 100.0 138.8 57.5 49.99 10.20 -19.50 -2.00 33.00 100.0 117.5 54.5 48.99 -2.50 -13.00 -30.00 -454.00 100.0 97.5 51.2 47.99 -15.40 -16.30 -4.00 170.00 100.0 110.0 51.8 46.99 -4.40 32.50 103.00 99999.00 100.0 81.8 49.5 45.99 -12.40 0.90 60.00 -106.00 100.0 100.0 49.0 44.99 3.40 32.90 9.00 -39.00 100.0 106.5 50.8 43.99 -48.70 66.60 -40.00 99999.00 100.0 81.2 47.5 42.99 -12.70 5.40 109.00 99999.00 100.0 79.0 47.8 41.99 18.10 21.60 196.00 99999.00 100.0 62.0 48.2 40.99 -12.80 -34.00 -57.00 -262.00 100.0 108.8 49.8 39.99 -1.30 -24.80 123.00 99999.00 100.0 82.5 47.0 38.99 -11.90 20.10 11.00 99999.00 100.0 68.5 44.8 37.99 5.10 12.20 -97.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 34.99 26.20 44.70 -189.00 99999.00 100.0 66.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 06/10/2002 10:27:00 4.27 56.99 -10.80 16.40 468.00 69.00 100.0 132.2 86.5 55.99 5.80 -17.80 -36.00 -24.00 100.0 174.8 83.2 54.99 -15.00 3.40 3.00 134.00 100.0 196.0 75.5 53.99 11.00 -11.70 -97.00 -86.00 100.0 161.2 68.8 52.99 -39.00 3.00 -59.00 74.00 100.0 131.0 61.5 51.99 -8.20 7.90 -7.00 209.00 100.0 139.0 58.2 50.99 10.50 27.80 -65.00 -94.00 100.0 124.8 56.0 49.99 9.40 -9.70 -58.00 -98.00 100.0 112.2 54.5 48.99 -3.90 -1.90 10.00 -399.00 100.0 112.2 52.8 47.99 3.30 -5.20 88.00 -73.00 100.0 87.0 51.5 46.99 -23.50 8.50 20.00 184.00 100.0 103.0 53.0 45.99 31.60 7.90 -26.00 88.00 100.0 105.2 50.0 44.99 5.90 -16.20 -3.00 -95.00 100.0 81.8 47.2 43.99 -13.90 61.60 46.00 99999.00 100.0 74.5 49.5 42.99 3.90 25.30 -33.00 99999.00 100.0 73.8 47.5 41.99 -33.50 93.90 156.00 99999.00 100.0 73.5 49.2 40.99 -1.20 33.10 -104.00 -63.00 100.0 103.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 35.99 -14.70 10.40 -84.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 06/10/2002 10:27:30 4.28 56.99 -30.00 19.20 386.00 229.00 100.0 125.2 85.2 55.99 -20.40 -4.50 -81.00 -89.00 100.0 179.8 84.2 54.99 7.70 -13.00 -39.00 -84.00 100.0 201.2 81.2 53.99 17.50 -12.20 -65.00 41.00 100.0 153.2 68.8 52.99 -1.30 -24.30 -37.00 -94.00 100.0 143.8 63.5 51.99 2.90 -17.50 -26.00 -119.00 100.0 139.0 58.2 50.99 24.60 -28.60 -16.00 -278.00 100.0 122.2 56.8 49.99 -11.10 2.80 39.00 144.00 100.0 124.5 57.5 48.99 3.30 19.30 3.00 612.00 100.0 79.5 52.8 47.99 -17.00 -9.20 73.00 -256.00 100.0 92.5 51.5 46.99 -5.20 -43.50 -17.00 88.00 100.0 97.5 50.2 45.99 40.80 4.00 19.00 -260.00 100.0 92.2 49.2 44.99 -14.60 16.40 86.00 -395.00 100.0 80.5 48.8 43.99 -48.40 -13.30 87.00 -11.00 100.0 108.2 49.5 42.99 7.80 -15.80 10.00 -201.00 100.0 102.8 49.2 41.99 -9.30 -10.70 -61.00 99999.00 100.0 75.5 48.5 40.99 1.10 0.80 -8.00 99999.00 100.0 95.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 9.80 -4.60 -81.00 -173.00 100.0 80.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 06/10/2002 10:28:00 4.25 56.99 -12.10 17.50 474.00 95.00 100.0 137.5 85.2 55.99 -12.90 -6.00 -19.00 -106.00 100.0 182.0 82.2 54.99 -0.40 -0.70 -64.00 173.00 100.0 187.8 75.0 53.99 -9.80 1.70 -88.00 10.00 100.0 185.2 67.2 52.99 -26.60 11.90 -41.00 47.00 100.0 147.8 60.5 51.99 16.90 -5.70 -76.00 329.00 100.0 135.2 59.8 50.99 -3.00 12.90 -71.00 157.00 100.0 114.5 57.5 49.99 2.90 2.40 -25.00 -300.00 100.0 144.5 57.0 48.99 -17.40 -52.90 13.00 -431.00 100.0 97.8 53.2 47.99 1.80 34.00 -14.00 216.00 100.0 96.0 50.8 46.99 -19.10 12.70 -25.00 -421.00 100.0 83.0 49.2 45.99 30.50 -6.60 -101.00 99999.00 100.0 78.5 49.0 44.99 6.00 -9.70 -6.00 99999.00 100.0 84.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.8 42.99 -43.10 -12.60 37.00 99999.00 100.0 95.5 47.5 41.99 -42.90 -14.00 1.00 -243.00 100.0 77.5 47.8 40.99 -3.90 20.30 5.00 99999.00 100.0 82.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 37.99 -12.10 -20.50 8.00 99999.00 100.0 74.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 10:28:30 4.28 56.99 26.60 -1.20 366.00 349.00 100.0 122.2 84.8 55.99 10.50 -2.80 -91.00 -176.00 100.0 179.0 82.8 54.99 -10.70 16.20 -58.00 -28.00 100.0 200.2 75.8 53.99 -21.50 -30.60 -68.00 62.00 100.0 165.0 72.8 52.99 -13.00 -3.80 -44.00 82.00 100.0 153.2 66.5 51.99 -24.00 -25.90 -2.00 40.00 100.0 132.0 60.8 50.99 -1.10 16.20 6.00 -299.00 100.0 121.8 60.8 49.99 -11.50 -41.50 33.00 -9.00 100.0 119.2 56.8 48.99 -46.70 63.70 47.00 99999.00 100.0 98.8 53.2 47.99 5.90 -5.00 -105.00 300.00 100.0 102.2 51.8 46.99 -4.20 -17.50 2.00 220.00 100.0 92.5 50.2 45.99 18.30 7.30 1.00 -448.00 100.0 83.0 48.8 44.99 -0.70 9.60 40.00 270.00 100.0 89.0 48.2 43.99 -19.80 49.70 -40.00 453.00 100.0 78.0 48.8 42.99 -39.50 10.90 -26.00 -228.00 100.0 77.8 47.8 41.99 10.70 30.30 29.00 99999.00 100.0 89.8 50.8 40.99 -14.80 -7.70 53.00 164.00 100.0 110.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 37.99 11.60 23.50 -114.00 99999.00 100.0 71.0 55.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 103.10 -17.70 -101.00 99999.00 100.0 66.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 10:29:00 4.23 56.99 -15.10 7.80 436.00 393.00 100.0 134.2 84.5 55.99 -5.80 -1.20 -92.00 -180.00 100.0 173.8 88.8 54.99 -6.80 3.90 12.00 29.00 100.0 192.8 74.8 53.99 -32.10 -9.40 -22.00 -76.00 100.0 166.5 66.5 52.99 10.90 -21.80 -28.00 -305.00 100.0 150.5 63.0 51.99 -32.40 -1.00 21.00 -58.00 100.0 111.0 58.5 50.99 -9.80 14.50 -16.00 -294.00 100.0 139.8 56.0 49.99 -18.70 -19.80 10.00 -191.00 100.0 113.8 54.0 48.99 15.10 -30.40 -14.00 40.00 100.0 102.8 53.8 47.99 -4.60 30.10 42.00 209.00 100.0 111.0 52.5 46.99 15.10 -7.20 -156.00 413.00 100.0 112.8 51.2 45.99 -8.90 25.20 54.00 -529.00 100.0 96.0 49.2 44.99 0.50 10.90 -33.00 -40.00 100.0 107.2 54.2 43.99 58.00 -8.70 -128.00 99999.00 100.0 79.2 48.8 42.99 -46.30 -6.20 -10.00 -163.00 100.0 91.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.2 40.99 -11.90 -41.30 14.00 -4.00 100.0 94.0 48.8 39.99 14.40 0.00 4.00 -229.00 100.0 82.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 67.5 36.99 -21.50 -12.00 116.00 99999.00 100.0 85.8 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/10/2002 10:29:30 4.27 56.99 -13.60 5.90 425.00 283.00 100.0 146.0 85.8 55.99 -4.20 -6.90 -68.00 -325.00 100.0 190.5 83.8 54.99 1.70 -8.30 -19.00 44.00 100.0 186.5 75.2 53.99 -9.20 -20.70 -33.00 106.00 100.0 161.8 68.2 52.99 7.30 18.90 -117.00 147.00 100.0 138.5 65.0 51.99 5.20 -13.10 -68.00 -134.00 100.0 141.0 60.2 50.99 43.40 1.00 -73.00 -331.00 100.0 133.8 56.2 49.99 -4.40 -40.70 -21.00 234.00 100.0 129.8 53.8 48.99 -27.60 0.10 33.00 -12.00 100.0 116.5 53.2 47.99 0.70 -55.20 -16.00 286.00 100.0 98.5 52.5 46.99 14.20 -3.30 -11.00 128.00 100.0 101.5 51.2 45.99 8.80 13.50 78.00 -369.00 100.0 103.8 49.5 44.99 -4.90 7.30 77.00 174.00 100.0 91.5 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.2 42.99 -38.50 -23.00 19.00 99999.00 100.0 73.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.8 40.99 13.40 8.60 16.00 157.00 100.0 92.8 49.2 39.99 0.30 30.00 72.00 528.00 100.0 79.2 46.8 38.99 -65.80 -41.20 272.00 99999.00 100.0 67.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 50.0 36.99 -16.00 -15.20 78.00 99999.00 100.0 76.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/10/2002 10:30:00 4.26 56.99 4.60 25.60 459.00 255.00 100.0 131.2 86.5 55.99 1.20 6.40 -35.00 114.00 100.0 180.0 84.5 54.99 -8.00 15.30 -58.00 43.00 100.0 189.5 76.5 53.99 -26.50 -3.40 5.00 -86.00 100.0 173.5 67.0 52.99 -9.30 -11.30 -60.00 248.00 100.0 143.2 62.0 51.99 17.10 -6.20 23.00 -239.00 100.0 128.5 58.0 50.99 15.50 11.60 -37.00 276.00 100.0 131.5 63.0 49.99 -10.50 -7.20 -25.00 231.00 100.0 114.8 60.8 48.99 -40.60 -57.80 13.00 249.00 100.0 108.0 59.8 47.99 24.60 -18.40 12.00 -274.00 100.0 103.5 55.8 46.99 -45.90 -29.70 -15.00 26.00 100.0 104.0 51.2 45.99 -20.50 2.40 4.00 -135.00 100.0 105.5 50.8 44.99 -11.70 1.00 38.00 99999.00 100.0 102.2 51.5 43.99 -23.80 -32.60 -25.00 99999.00 100.0 67.0 47.5 42.99 -83.90 36.10 -1.00 -628.00 100.0 78.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.2 40.99 -16.50 -47.60 92.00 327.00 100.0 94.2 50.5 39.99 -41.30 -34.20 234.00 99999.00 100.0 74.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 57.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 50.2 36.99 23.80 -19.50 13.00 -62.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 34.99 -10.50 -8.80 -109.00 99999.00 100.0 75.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 53.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 06/10/2002 10:30:30 4.26 56.99 -29.60 24.50 339.00 412.00 100.0 146.8 88.8 55.99 -15.90 1.80 -40.00 -303.00 100.0 176.5 84.8 54.99 -32.10 27.20 44.00 -127.00 100.0 190.2 76.8 53.99 -42.00 -16.50 -40.00 -8.00 100.0 162.5 68.0 52.99 -27.60 -2.80 -103.00 168.00 100.0 151.0 61.2 51.99 -42.10 -46.70 10.00 -3.00 100.0 118.0 58.0 50.99 10.50 -28.80 9.00 358.00 100.0 134.2 56.5 49.99 25.10 -40.80 -185.00 -214.00 100.0 95.5 59.2 48.99 19.10 1.60 26.00 -168.00 100.0 114.5 53.8 47.99 -22.30 2.50 7.00 -218.00 100.0 87.5 52.2 46.99 -16.30 -26.30 46.00 42.00 100.0 95.8 49.2 45.99 40.00 -19.80 37.00 74.00 100.0 101.5 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.0 43.99 5.20 0.10 74.00 -151.00 100.0 112.2 49.5 42.99 38.10 42.40 -100.00 99999.00 100.0 72.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.2 40.99 39.00 -20.30 21.00 -222.00 100.0 109.0 50.2 39.99 -35.40 -20.50 128.00 16.00 100.0 88.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 37.99 15.10 80.20 -86.00 99999.00 100.0 79.5 46.8 36.99 -39.10 14.60 -72.00 99999.00 100.0 89.5 45.5 35.99 31.30 24.60 30.00 -219.00 100.0 78.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 59.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/10/2002 10:31:00 4.28 56.99 -35.40 29.00 377.00 429.00 100.0 145.5 87.5 55.99 -14.00 3.50 -64.00 -203.00 100.0 178.2 82.8 54.99 -1.10 5.80 -27.00 106.00 100.0 197.0 75.2 53.99 -40.70 -26.60 -44.00 -7.00 100.0 173.5 68.0 52.99 -26.70 -41.00 -39.00 6.00 100.0 131.8 63.8 51.99 -15.90 4.30 -14.00 -153.00 100.0 151.8 61.0 50.99 -2.80 -13.50 -58.00 75.00 100.0 119.5 55.8 49.99 -5.80 -20.70 -72.00 6.00 100.0 116.5 53.0 48.99 5.90 -22.60 -24.00 244.00 100.0 112.2 52.2 47.99 -38.30 -9.30 -9.00 262.00 100.0 91.2 52.8 46.99 -2.50 -16.30 33.00 121.00 100.0 91.2 50.5 45.99 -31.50 48.90 -60.00 99999.00 100.0 79.2 52.2 44.99 -54.60 -11.10 -77.00 -44.00 100.0 101.5 49.5 43.99 -27.60 3.10 23.00 99999.00 100.0 84.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 41.99 -25.60 20.60 119.00 99999.00 100.0 66.8 47.8 40.99 -4.40 -9.50 15.00 -280.00 100.0 98.2 49.5 39.99 -29.80 30.20 166.00 -465.00 100.0 77.5 47.2 38.99 19.60 52.00 -152.00 99999.00 100.0 78.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 34.99 -89.10 -6.70 1.00 99999.00 100.0 67.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 100.0 54.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 10:31:30 4.26 56.99 9.00 5.70 404.00 -24.00 100.0 134.2 85.8 55.99 2.90 -11.20 -43.00 -236.00 100.0 173.8 83.2 54.99 -9.20 -0.40 -49.00 268.00 100.0 189.5 74.5 53.99 -8.40 -5.50 -83.00 -8.00 100.0 167.5 68.0 52.99 -24.70 -20.80 -58.00 227.00 100.0 144.2 65.2 51.99 8.40 -6.10 -159.00 -123.00 100.0 107.8 59.2 50.99 -23.70 4.80 -68.00 190.00 100.0 120.2 56.2 49.99 -3.20 -6.80 -67.00 -10.00 100.0 125.0 53.5 48.99 -7.50 -31.60 14.00 65.00 100.0 102.8 52.5 47.99 8.20 -49.60 -42.00 274.00 100.0 105.8 52.8 46.99 -59.60 -48.50 -109.00 99999.00 100.0 80.2 52.0 45.99 -7.40 42.00 14.00 -117.00 100.0 105.5 50.5 44.99 -24.10 -10.10 -83.00 37.00 100.0 101.0 48.8 43.99 -26.70 0.30 -24.00 269.00 100.0 102.5 51.0 42.99 30.40 29.60 41.00 99999.00 100.0 75.0 48.2 41.99 -20.00 3.30 6.00 99999.00 100.0 90.5 48.8 40.99 -2.70 -31.60 -14.00 118.00 100.0 120.0 51.2 39.99 38.50 -47.60 -25.00 -10.00 100.0 99.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 37.99 -20.60 18.50 84.00 99999.00 100.0 67.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/10/2002 10:32:00 4.27 56.99 37.90 31.40 331.00 -17.00 100.0 126.0 89.0 55.99 -3.60 -2.40 -71.00 -147.00 100.0 173.0 84.8 54.99 -17.20 2.40 -36.00 94.00 100.0 191.0 76.2 53.99 -12.60 -38.60 -28.00 374.00 100.0 164.0 71.2 52.99 -15.70 31.30 4.00 -125.00 100.0 144.5 62.0 51.99 -25.70 -14.50 -6.00 173.00 100.0 134.8 57.5 50.99 3.60 -14.70 -99.00 134.00 100.0 121.2 58.0 49.99 -12.40 -16.30 -53.00 -258.00 100.0 124.0 56.8 48.99 -5.80 -14.20 -33.00 -42.00 100.0 100.5 53.2 47.99 0.10 4.40 -7.00 -284.00 100.0 108.5 51.0 46.99 -34.20 17.30 -135.00 99999.00 100.0 96.8 49.8 45.99 -27.10 -15.60 73.00 -251.00 100.0 92.8 50.2 44.99 23.60 -6.00 -75.00 -166.00 100.0 98.5 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.8 42.99 24.20 -14.90 5.00 -237.00 100.0 95.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 48.8 40.99 18.10 19.40 43.00 -172.00 100.0 102.0 50.2 39.99 -41.50 16.90 166.00 99999.00 100.0 77.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 37.99 47.70 25.30 5.00 99999.00 100.0 68.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 06/10/2002 10:32:30 4.26 56.99 -2.60 10.00 468.00 108.00 100.0 134.8 85.0 55.99 -17.40 -1.90 -69.00 30.00 100.0 162.8 84.8 54.99 -23.90 -5.50 34.00 99.00 100.0 185.0 75.8 53.99 -2.50 -23.40 -81.00 -129.00 100.0 180.0 67.0 52.99 0.90 3.10 1.00 -72.00 100.0 138.2 63.0 51.99 -6.90 -28.40 -97.00 139.00 100.0 136.5 59.0 50.99 -11.90 0.90 -57.00 197.00 100.0 121.0 57.2 49.99 1.80 -6.30 53.00 94.00 100.0 126.2 55.8 48.99 -13.30 -10.90 63.00 -207.00 100.0 98.5 52.8 47.99 -4.90 9.40 -74.00 124.00 100.0 114.8 52.5 46.99 4.00 -8.80 -91.00 -87.00 100.0 111.5 51.8 45.99 19.00 -31.70 -175.00 99999.00 100.0 78.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.0 43.99 -19.80 -17.00 174.00 -321.00 100.0 94.2 49.5 42.99 -21.90 -13.80 20.00 99999.00 100.0 84.0 48.8 41.99 -27.80 5.20 18.00 99999.00 100.0 78.0 49.5 40.99 11.80 7.90 30.00 99999.00 100.0 99.2 49.0 39.99 1.70 -13.40 151.00 99999.00 100.0 68.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 06/10/2002 10:33:00 4.27 56.99 3.30 -1.00 374.00 351.00 100.0 138.5 84.5 55.99 1.50 1.50 -99.00 -84.00 100.0 184.5 82.2 54.99 9.70 -11.90 -2.00 -29.00 100.0 198.2 75.5 53.99 12.20 -3.00 -40.00 -64.00 100.0 164.8 67.2 52.99 8.10 19.60 5.00 -249.00 100.0 151.8 60.5 51.99 29.90 9.50 26.00 -89.00 100.0 131.5 59.8 50.99 3.70 -0.20 -61.00 -176.00 100.0 142.8 57.2 49.99 10.00 -10.50 -2.00 -137.00 100.0 104.8 54.8 48.99 5.70 -46.70 1.00 194.00 100.0 107.0 51.8 47.99 7.40 5.90 -28.00 -134.00 100.0 96.8 52.0 46.99 -8.30 3.60 -27.00 99999.00 100.0 87.2 49.5 45.99 -11.70 -43.60 -23.00 -87.00 100.0 92.8 50.0 44.99 34.20 -15.40 15.00 111.00 100.0 98.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 41.99 -34.90 -67.00 25.00 99999.00 100.0 88.0 49.5 40.99 1.70 -1.60 44.00 99999.00 100.0 86.5 49.5 39.99 -29.70 -50.70 217.00 99999.00 100.0 70.5 46.2 38.99 23.00 -56.80 -19.00 99999.00 100.0 63.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 36.99 3.00 21.70 -134.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/10/2002 10:33:30 4.27 56.99 -2.40 9.60 463.00 -85.00 100.0 144.5 85.5 55.99 -5.60 -12.90 -62.00 -105.00 100.0 181.8 83.8 54.99 -15.10 13.60 -26.00 218.00 100.0 179.0 74.2 53.99 5.90 -16.50 -127.00 -29.00 100.0 161.0 67.2 52.99 -4.60 -12.90 -17.00 -110.00 100.0 134.8 62.5 51.99 -26.90 23.80 41.00 61.00 100.0 126.0 57.8 50.99 -3.90 -20.00 -58.00 -16.00 100.0 119.5 56.0 49.99 -23.80 -15.60 -28.00 -7.00 100.0 118.8 54.0 48.99 -17.90 -8.80 -4.00 -90.00 100.0 112.8 55.8 47.99 -19.80 45.20 73.00 -155.00 100.0 101.8 63.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 53.2 45.99 -30.60 -12.20 -84.00 42.00 100.0 90.2 51.2 44.99 1.10 61.30 -43.00 -66.00 100.0 111.0 50.5 43.99 -57.70 62.60 -28.00 99999.00 100.0 69.8 47.8 42.99 -13.90 1.80 76.00 -190.00 100.0 87.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 40.99 4.70 16.30 -26.00 -181.00 100.0 115.8 49.5 39.99 18.10 -68.00 206.00 99999.00 100.0 78.5 47.8 38.99 -14.50 -9.40 -44.00 99999.00 100.0 71.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/10/2002 10:34:00 4.26 56.99 -11.50 33.20 453.00 146.00 100.0 138.0 86.8 55.99 -0.40 -1.60 -22.00 -270.00 100.0 180.2 84.0 54.99 -6.50 10.00 -52.00 78.00 100.0 186.2 75.5 53.99 -21.60 -27.30 -42.00 -10.00 100.0 172.5 67.8 52.99 12.20 -5.60 -61.00 118.00 100.0 150.5 61.5 51.99 -22.70 -29.70 -54.00 -45.00 100.0 111.2 62.0 50.99 -11.30 3.00 -3.00 40.00 100.0 126.0 57.5 49.99 -4.20 -1.30 28.00 128.00 100.0 113.8 52.8 48.99 11.70 -11.50 -80.00 144.00 100.0 91.2 52.0 47.99 -3.30 20.30 89.00 99999.00 100.0 86.5 51.5 46.99 34.80 1.40 -11.00 278.00 100.0 98.5 49.2 45.99 11.10 10.00 48.00 -209.00 100.0 86.8 49.0 44.99 -5.40 22.60 19.00 -283.00 100.0 93.0 47.5 43.99 17.20 -29.70 35.00 390.00 100.0 79.2 46.5 42.99 -65.10 -44.50 158.00 99999.00 100.0 73.5 46.5 41.99 -18.70 -16.30 11.00 99999.00 100.0 74.0 48.2 40.99 -28.80 -5.80 46.00 -165.00 100.0 103.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 38.99 19.10 -34.80 21.00 206.00 100.0 86.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 06/10/2002 10:34:30 4.29 56.99 8.80 -17.40 318.00 490.00 100.0 134.0 88.5 55.99 -2.50 -30.20 -55.00 62.00 100.0 168.8 84.8 54.99 -3.80 6.70 -10.00 159.00 100.0 189.5 74.8 53.99 -4.50 -6.70 -68.00 -157.00 100.0 189.5 67.8 52.99 0.00 -6.10 -81.00 296.00 100.0 153.0 64.2 51.99 5.20 -6.10 -60.00 105.00 100.0 137.5 59.8 50.99 -30.70 -19.40 -59.00 102.00 100.0 126.8 58.0 49.99 27.20 -28.60 2.00 -321.00 100.0 102.2 53.5 48.99 -4.60 8.00 11.00 -219.00 100.0 96.8 51.2 47.99 5.40 33.60 10.00 99999.00 100.0 88.0 54.2 46.99 4.60 2.60 -38.00 -119.00 100.0 112.2 51.5 45.99 -20.00 3.70 -180.00 -300.00 100.0 93.8 51.2 44.99 12.60 -1.90 -29.00 13.00 100.0 108.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 42.99 -51.60 23.60 -130.00 99999.00 100.0 71.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.5 40.99 7.80 -18.90 45.00 -310.00 100.0 100.2 48.5 39.99 27.80 30.30 -56.00 99999.00 100.0 80.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 35.99 -44.20 17.40 31.00 99999.00 100.0 63.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/10/2002 10:35:00 4.25 56.99 4.80 2.00 421.00 175.00 100.0 135.2 85.8 55.99 1.50 -6.80 -80.00 -204.00 100.0 186.0 83.5 54.99 -12.10 -14.70 -22.00 306.00 100.0 193.2 76.0 53.99 -21.70 -20.30 -74.00 -11.00 100.0 168.0 67.0 52.99 5.20 -29.60 -38.00 -23.00 100.0 158.8 62.2 51.99 15.00 -0.30 -58.00 -146.00 100.0 130.8 59.5 50.99 1.60 -29.20 -5.00 -14.00 100.0 129.5 58.0 49.99 -16.60 -20.20 65.00 123.00 100.0 128.0 58.2 48.99 14.60 3.70 52.00 197.00 100.0 122.8 54.8 47.99 -12.90 3.50 34.00 -133.00 100.0 121.0 58.0 46.99 11.40 -12.80 4.00 99999.00 100.0 94.0 52.0 45.99 7.70 8.80 45.00 99999.00 100.0 85.8 50.2 44.99 -51.50 -35.00 -177.00 99999.00 100.0 73.2 48.2 43.99 28.80 -18.70 19.00 343.00 100.0 105.5 54.8 42.99 -22.50 52.80 94.00 141.00 100.0 95.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 40.99 14.00 4.80 -13.00 -499.00 100.0 98.8 49.2 39.99 -1.40 -22.30 85.00 99999.00 100.0 83.2 46.8 38.99 5.70 2.90 92.00 99999.00 100.0 67.0 46.0 37.99 -27.70 5.20 -79.00 60.00 100.0 74.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/10/2002 10:35:30 4.24 56.99 10.70 37.40 441.00 103.00 100.0 131.2 85.2 55.99 6.10 -7.40 -72.00 -109.00 100.0 176.2 83.5 54.99 -24.90 -13.80 15.00 60.00 100.0 193.8 75.0 53.99 -10.20 -24.70 -28.00 -159.00 100.0 163.0 70.0 52.99 -17.80 -5.90 -106.00 34.00 100.0 127.8 61.8 51.99 -29.40 0.30 29.00 38.00 100.0 126.5 59.8 50.99 -4.40 -5.20 -23.00 -123.00 100.0 134.2 57.0 49.99 -34.60 -34.50 -35.00 583.00 100.0 116.2 54.8 48.99 6.90 2.10 16.00 135.00 100.0 128.5 54.0 47.99 29.00 -4.70 -73.00 135.00 100.0 93.2 51.5 46.99 -27.50 23.80 47.00 -134.00 100.0 103.0 51.2 45.99 43.60 24.00 133.00 -521.00 100.0 89.5 48.2 44.99 -17.70 -37.90 70.00 99999.00 100.0 79.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.8 42.99 -47.20 -12.80 140.00 99999.00 100.0 98.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.2 40.99 -25.60 3.60 52.00 315.00 100.0 95.0 48.8 39.99 -36.70 55.50 127.00 99999.00 100.0 70.2 45.8 38.99 1.70 58.30 -274.00 99999.00 100.0 66.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 10:36:00 4.26 56.99 -35.10 18.30 365.00 130.00 100.0 139.0 85.5 55.99 -5.00 -4.10 -43.00 -227.00 100.0 172.2 82.8 54.99 -12.10 5.40 20.00 146.00 100.0 196.0 74.5 53.99 -5.40 -22.80 -87.00 -150.00 100.0 172.8 66.5 52.99 -0.70 -22.10 -99.00 497.00 100.0 142.8 67.5 51.99 9.10 -31.80 -86.00 63.00 100.0 126.5 61.2 50.99 -7.00 -11.10 8.00 29.00 100.0 126.8 57.8 49.99 18.50 -28.20 -31.00 183.00 100.0 120.2 55.2 48.99 36.40 -37.40 26.00 -364.00 100.0 108.8 52.5 47.99 -7.00 3.20 -16.00 75.00 100.0 112.0 53.0 46.99 -35.30 2.50 7.00 99999.00 100.0 89.5 51.0 45.99 15.10 18.10 1.00 55.00 100.0 95.2 50.5 44.99 17.50 -65.00 -55.00 -358.00 100.0 80.2 48.8 43.99 15.60 8.30 -173.00 99999.00 100.0 81.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 41.99 73.00 -12.00 -82.00 99999.00 100.0 70.2 47.2 40.99 7.00 -14.60 30.00 -410.00 100.0 101.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 37.99 -46.60 41.20 73.00 -100.00 100.0 82.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 06/10/2002 10:36:30 4.27 56.99 -22.40 24.60 404.00 366.00 100.0 133.2 86.8 55.99 -3.10 -4.70 -77.00 -207.00 100.0 173.5 83.0 54.99 1.70 2.60 -17.00 42.00 100.0 199.2 73.2 53.99 -6.70 -14.30 -52.00 93.00 100.0 169.2 67.2 52.99 -7.20 -21.20 -67.00 424.00 100.0 135.8 62.8 51.99 -7.60 -24.30 -86.00 -157.00 100.0 133.2 57.2 50.99 18.10 -19.70 112.00 133.00 100.0 117.8 55.0 49.99 1.00 1.20 -47.00 -31.00 100.0 124.2 53.2 48.99 18.40 -17.40 -29.00 -38.00 100.0 104.0 51.5 47.99 -27.70 -12.60 90.00 -130.00 100.0 95.2 51.2 46.99 -24.60 -34.40 27.00 -124.00 100.0 86.8 51.2 45.99 -8.40 -17.20 -61.00 -112.00 100.0 113.0 49.5 44.99 12.20 33.20 7.00 161.00 100.0 90.8 51.0 43.99 67.60 -28.20 -80.00 -95.00 100.0 93.0 47.5 42.99 40.70 -45.20 -329.00 99999.00 100.0 76.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 40.99 12.00 -32.50 63.00 99999.00 100.0 94.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 -3.70 -49.90 -129.00 248.00 100.0 86.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 -30.70 22.20 -52.00 99999.00 100.0 67.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 06/10/2002 10:37:00 4.28 56.99 6.70 17.30 445.00 -5.00 100.0 141.5 84.8 55.99 -9.40 -5.10 -61.00 -172.00 100.0 184.8 83.0 54.99 -10.30 1.20 -16.00 184.00 100.0 196.5 74.5 53.99 5.20 -17.50 -58.00 36.00 100.0 175.0 68.5 52.99 -26.50 -18.50 -44.00 125.00 100.0 143.8 63.2 51.99 -7.10 -24.60 13.00 71.00 100.0 122.2 59.8 50.99 -6.60 -3.70 -117.00 309.00 100.0 141.2 57.5 49.99 -15.00 8.70 36.00 -75.00 100.0 111.8 54.0 48.99 28.90 6.50 47.00 -215.00 100.0 115.5 55.0 47.99 -18.40 28.20 10.00 65.00 100.0 125.0 51.2 46.99 74.60 25.00 9.00 -147.00 100.0 101.2 50.2 45.99 -3.60 -0.60 101.00 99999.00 100.0 90.5 48.8 44.99 36.10 -8.10 -292.00 99999.00 100.0 63.8 48.8 43.99 36.70 53.70 -81.00 99999.00 100.0 79.2 47.2 42.99 26.70 -18.30 31.00 94.00 100.0 83.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 40.99 -6.20 -0.20 -12.00 -200.00 100.0 113.0 49.8 39.99 -2.10 71.90 -94.00 99999.00 100.0 66.5 47.5 38.99 42.10 -46.90 -153.00 99999.00 100.0 74.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 06/10/2002 10:37:30 4.26 56.99 -6.60 -1.00 402.00 136.00 100.0 138.2 85.8 55.99 6.30 -3.20 -35.00 -220.00 100.0 182.8 83.0 54.99 -3.00 5.90 -19.00 153.00 100.0 202.5 74.0 53.99 -18.60 -22.10 -60.00 68.00 100.0 174.8 68.0 52.99 -2.70 -2.40 -42.00 -184.00 100.0 144.5 61.0 51.99 -35.50 6.40 -84.00 -170.00 100.0 120.8 64.2 50.99 63.40 -13.60 -182.00 99999.00 100.0 121.0 57.5 49.99 -12.00 15.80 13.00 -220.00 100.0 123.5 53.2 48.99 6.40 9.90 22.00 10.00 100.0 90.0 52.8 47.99 4.80 24.20 -5.00 -263.00 100.0 96.2 50.5 46.99 -36.00 37.60 -67.00 99999.00 100.0 100.2 52.0 45.99 17.40 -29.30 -38.00 99999.00 100.0 92.8 50.8 44.99 -43.40 -61.00 -2.00 99999.00 100.0 86.8 48.8 43.99 -1.50 -37.70 -138.00 99999.00 100.0 73.2 48.0 42.99 -59.90 41.40 28.00 10.00 100.0 78.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 40.99 -29.30 -28.20 20.00 99999.00 100.0 84.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 38.99 -1.60 -14.20 -98.00 99999.00 100.0 67.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 52.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 53.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 32.99 10.10 -21.10 74.00 99999.00 100.0 80.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/10/2002 10:38:00 4.27 56.99 -10.70 6.70 422.00 113.00 100.0 150.2 85.0 55.99 5.40 4.10 -80.00 -420.00 100.0 177.5 83.0 54.99 -5.50 0.70 -3.00 86.00 100.0 195.2 73.5 53.99 6.10 -14.50 -111.00 -68.00 100.0 174.0 70.2 52.99 -6.40 4.10 -57.00 120.00 100.0 149.5 62.5 51.99 -19.00 -0.90 -49.00 -39.00 100.0 134.0 57.8 50.99 -5.40 10.00 5.00 131.00 100.0 130.8 55.5 49.99 -41.60 -2.50 -114.00 -111.00 100.0 119.2 53.8 48.99 -4.20 -37.60 -6.00 -463.00 100.0 103.5 52.0 47.99 9.10 11.30 33.00 99999.00 100.0 89.0 51.0 46.99 1.20 -11.40 24.00 -78.00 100.0 108.2 63.0 45.99 -3.90 -24.40 -35.00 99999.00 100.0 70.0 55.5 44.99 22.30 7.30 37.00 99999.00 100.0 95.0 51.0 43.99 66.70 45.60 -174.00 99999.00 100.0 80.0 48.0 42.99 4.80 -29.40 -57.00 99999.00 100.0 82.8 46.8 41.99 -28.40 -6.70 -196.00 99999.00 100.0 75.8 47.0 40.99 -31.00 -17.30 54.00 99999.00 100.0 98.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 35.99 -7.50 -54.50 -1.00 99999.00 100.0 80.5 45.5 34.99 12.20 18.30 130.00 99999.00 100.0 69.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 06/10/2002 10:38:30 4.25 56.99 -6.20 15.80 354.00 235.00 100.0 131.2 84.5 55.99 -8.70 9.10 -50.00 -155.00 100.0 174.0 82.0 54.99 -6.30 6.30 -24.00 208.00 100.0 184.0 77.0 53.99 -11.30 -11.70 -51.00 -26.00 100.0 183.0 68.2 52.99 -9.80 15.90 -87.00 -81.00 100.0 134.5 60.5 51.99 13.90 -2.80 -24.00 63.00 100.0 145.5 58.0 50.99 -23.00 -58.80 13.00 224.00 100.0 137.8 55.8 49.99 -9.50 17.20 68.00 -256.00 100.0 123.8 54.0 48.99 -3.70 -27.30 19.00 -134.00 100.0 108.2 51.5 47.99 6.50 -10.70 -12.00 284.00 100.0 96.5 50.5 46.99 -19.90 -1.70 92.00 75.00 100.0 114.2 51.0 45.99 -2.50 -62.40 35.00 31.00 100.0 83.5 48.5 44.99 -16.20 -21.90 -73.00 157.00 100.0 88.2 49.5 43.99 10.60 -17.70 92.00 99999.00 100.0 69.0 49.5 42.99 20.50 -19.40 -14.00 99999.00 100.0 111.5 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.0 40.99 -15.40 -35.70 -4.00 18.00 100.0 88.5 48.2 39.99 15.50 16.80 45.00 99999.00 100.0 62.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 10:39:00 4.26 56.99 8.30 24.80 465.00 -151.00 100.0 136.2 85.0 55.99 6.50 -20.00 -47.00 -92.00 100.0 180.0 83.2 54.99 -19.90 14.00 -42.00 33.00 100.0 201.0 75.5 53.99 -6.50 -10.80 -130.00 -163.00 100.0 175.2 67.8 52.99 -22.40 -6.90 -13.00 -16.00 100.0 145.2 62.2 51.99 10.10 -49.20 -34.00 196.00 100.0 132.0 57.5 50.99 10.90 17.70 -144.00 -196.00 100.0 130.2 55.2 49.99 -9.40 -15.80 -50.00 121.00 100.0 114.2 55.5 48.99 18.00 -7.90 -38.00 186.00 100.0 90.8 51.5 47.99 -38.70 -26.90 -17.00 -6.00 100.0 110.0 52.0 46.99 54.20 54.20 -5.00 99999.00 100.0 86.5 51.8 45.99 10.50 -15.30 3.00 76.00 100.0 117.2 53.2 44.99 18.90 17.90 -61.00 -499.00 100.0 110.0 51.0 43.99 -17.10 8.50 53.00 -215.00 100.0 87.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 41.99 8.00 -65.40 -159.00 99999.00 100.0 91.8 49.0 40.99 -5.80 5.40 10.00 99999.00 100.0 98.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 06/10/2002 10:39:30 4.27 56.99 10.10 20.60 443.00 -126.00 100.0 129.8 85.8 55.99 5.40 10.00 -78.00 -345.00 100.0 168.5 85.0 54.99 -25.50 -1.00 5.00 311.00 100.0 187.0 75.8 53.99 -20.80 -22.20 -51.00 -137.00 100.0 163.5 66.2 52.99 -13.20 3.10 -88.00 -63.00 100.0 138.0 60.5 51.99 -8.40 -43.90 -105.00 -28.00 100.0 138.2 57.0 50.99 10.40 -56.40 -39.00 -346.00 100.0 130.2 56.2 49.99 -2.60 -42.50 -76.00 -248.00 100.0 121.2 54.8 48.99 -0.40 -31.80 -60.00 262.00 100.0 127.5 52.2 47.99 13.90 -4.90 -64.00 99999.00 100.0 87.0 50.8 46.99 36.20 -49.60 -60.00 99999.00 100.0 89.8 51.5 45.99 37.10 -13.80 21.00 -97.00 100.0 81.0 48.8 44.99 -61.80 -29.80 -166.00 99999.00 100.0 76.5 48.2 43.99 -36.30 26.00 -99.00 -314.00 100.0 92.8 48.8 42.99 -56.90 -8.00 149.00 99999.00 100.0 102.0 49.2 41.99 -30.30 -36.10 97.00 99999.00 100.0 73.5 48.2 40.99 7.70 7.60 -2.00 -108.00 100.0 107.8 48.5 39.99 -45.80 22.00 155.00 99999.00 100.0 71.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 37.99 22.90 19.70 179.00 99999.00 100.0 65.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/10/2002 10:40:00 4.25 56.99 1.30 -11.50 487.00 192.00 100.0 144.5 84.0 55.99 -11.90 6.00 -94.00 -259.00 100.0 187.5 82.2 54.99 -1.40 16.00 -22.00 49.00 100.0 203.8 74.2 53.99 -9.30 -19.80 -55.00 -85.00 100.0 177.2 66.5 52.99 -8.60 -19.30 -92.00 220.00 100.0 154.0 63.2 51.99 -5.30 12.20 -31.00 168.00 100.0 127.5 57.8 50.99 -46.30 22.60 0.00 204.00 100.0 115.8 54.8 49.99 -24.60 6.30 -8.00 132.00 100.0 116.0 55.2 48.99 0.90 27.10 -1.00 24.00 100.0 123.5 54.5 47.99 -60.00 -6.30 -20.00 22.00 100.0 105.8 52.8 46.99 19.00 8.10 -63.00 151.00 100.0 106.0 51.0 45.99 -18.10 -27.70 6.00 674.00 100.0 83.2 48.2 44.99 -44.10 -43.60 78.00 289.00 100.0 89.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 42.99 16.50 92.00 58.00 99999.00 100.0 87.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 40.99 25.10 -34.00 -12.00 -95.00 100.0 118.5 49.0 39.99 -22.80 9.20 23.00 78.00 100.0 83.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/10/2002 10:40:30 4.27 56.99 -16.40 0.30 450.00 -123.00 100.0 138.2 84.8 55.99 -5.10 -7.80 -79.00 -139.00 100.0 189.8 83.0 54.99 -15.30 15.60 -41.00 49.00 100.0 196.5 74.2 53.99 -25.70 -24.70 -85.00 67.00 100.0 172.5 66.8 52.99 16.30 -1.10 -23.00 11.00 100.0 142.2 61.2 51.99 12.50 -19.00 -128.00 -301.00 100.0 132.8 58.2 50.99 -32.90 -11.00 3.00 -162.00 100.0 126.5 55.8 49.99 -4.10 -11.50 81.00 163.00 100.0 117.0 53.5 48.99 -13.70 18.10 11.00 -173.00 100.0 108.2 52.5 47.99 -20.10 -12.70 90.00 -309.00 100.0 107.8 53.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 45.99 -9.10 11.70 -70.00 -112.00 100.0 82.5 48.2 44.99 2.90 -23.80 27.00 89.00 100.0 80.2 49.0 43.99 -19.60 26.10 77.00 50.00 100.0 97.8 48.8 42.99 6.80 5.00 -30.00 99999.00 100.0 69.8 46.0 41.99 -6.30 -12.70 41.00 99999.00 100.0 72.8 48.8 40.99 -2.00 11.50 -48.00 -264.00 100.0 96.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 37.99 -17.20 -25.80 85.00 109.00 100.0 90.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 06/10/2002 10:41:00 4.28 56.99 -1.90 3.90 440.00 -183.00 100.0 131.5 85.0 55.99 11.00 0.20 -78.00 -55.00 100.0 171.0 82.8 54.99 2.00 22.30 -56.00 191.00 100.0 181.0 76.2 53.99 -28.50 -22.40 -46.00 -130.00 100.0 171.5 70.8 52.99 -22.40 -0.90 -117.00 314.00 100.0 143.5 61.0 51.99 -8.70 -20.20 -131.00 145.00 100.0 139.0 56.8 50.99 -0.40 10.10 83.00 -149.00 100.0 113.5 55.0 49.99 -15.40 -15.70 -24.00 -378.00 100.0 116.8 54.0 48.99 -17.30 -54.70 45.00 387.00 100.0 95.0 52.2 47.99 13.30 -19.90 -17.00 -435.00 100.0 115.8 51.2 46.99 9.40 -27.10 -40.00 -360.00 100.0 93.2 50.0 45.99 21.20 15.40 -54.00 -175.00 100.0 88.0 49.2 44.99 -28.60 -1.60 1.00 -32.00 100.0 86.8 48.5 43.99 51.00 -40.20 -111.00 99999.00 100.0 77.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 41.99 -6.90 -2.80 -26.00 99999.00 100.0 78.5 50.5 40.99 2.00 -2.20 14.00 65.00 100.0 103.5 49.2 39.99 -12.30 -15.30 -18.00 99999.00 100.0 72.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/10/2002 10:41:30 4.27 56.99 -7.90 -3.60 371.00 74.00 100.0 137.0 85.5 55.99 3.50 12.40 -65.00 -85.00 100.0 182.2 83.8 54.99 -6.80 2.60 -41.00 131.00 100.0 198.0 75.5 53.99 -28.20 -3.80 -12.00 -127.00 100.0 170.8 67.8 52.99 -22.40 12.70 -80.00 131.00 100.0 144.2 62.0 51.99 -30.20 22.10 -75.00 281.00 100.0 118.2 56.8 50.99 -20.10 15.40 6.00 137.00 100.0 143.0 57.8 49.99 37.30 11.10 -60.00 -44.00 100.0 118.2 54.8 48.99 24.20 -4.10 11.00 206.00 100.0 116.8 52.0 47.99 -6.20 0.90 -17.00 25.00 100.0 93.2 49.5 46.99 15.20 17.00 12.00 99999.00 100.0 85.8 54.8 45.99 24.30 34.50 -96.00 99999.00 100.0 114.0 56.8 44.99 -1.10 -31.70 -61.00 16.00 100.0 110.5 50.2 43.99 -0.20 56.80 -100.00 99999.00 100.0 71.5 46.8 42.99 23.20 -15.40 181.00 99999.00 100.0 83.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.0 40.99 -2.60 -11.70 -20.00 99999.00 100.0 95.5 52.5 39.99 -36.30 5.90 -75.00 176.00 100.0 103.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 54.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 32.99 -22.30 18.70 56.00 99999.00 100.0 88.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 06/10/2002 10:42:00 4.26 56.99 -7.70 9.60 429.00 103.00 100.0 143.5 86.2 55.99 -16.10 0.00 -83.00 -133.00 100.0 187.5 82.5 54.99 -11.40 11.70 -29.00 87.00 100.0 200.5 74.8 53.99 3.70 -10.40 -28.00 -148.00 100.0 169.0 67.2 52.99 14.10 4.10 -83.00 49.00 100.0 151.2 64.2 51.99 -20.70 9.20 -36.00 -190.00 100.0 131.5 58.5 50.99 -5.50 16.10 17.00 -47.00 100.0 126.8 56.5 49.99 -0.10 -38.40 -43.00 29.00 100.0 127.5 56.2 48.99 -0.50 28.60 10.00 329.00 100.0 94.2 52.0 47.99 21.50 21.50 54.00 -131.00 100.0 89.5 50.0 46.99 33.30 78.30 58.00 99999.00 100.0 80.5 49.2 45.99 -0.10 6.70 18.00 -195.00 100.0 91.5 53.8 44.99 -55.70 7.60 90.00 -619.00 100.0 100.8 49.8 43.99 -34.80 -15.20 28.00 99999.00 100.0 73.2 49.0 42.99 6.50 -32.30 19.00 99999.00 100.0 75.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 40.99 16.10 36.20 21.00 -168.00 100.0 88.2 48.0 39.99 -27.90 -37.70 53.00 620.00 100.0 84.2 46.8 38.99 -13.30 11.90 -60.00 99999.00 100.0 82.2 46.5 37.99 19.30 -19.70 -145.00 99999.00 100.0 64.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/10/2002 10:42:30 4.26 56.99 23.80 -0.80 447.00 222.00 100.0 119.5 90.2 55.99 -29.60 -19.80 -43.00 86.00 100.0 180.2 85.2 54.99 -10.40 -3.80 1.00 134.00 100.0 199.0 75.0 53.99 -13.70 -30.50 -83.00 -8.00 100.0 175.8 67.5 52.99 -14.90 -4.30 -48.00 34.00 100.0 144.2 62.8 51.99 -9.30 -45.60 -11.00 -49.00 100.0 138.0 57.8 50.99 3.90 -20.20 -74.00 175.00 100.0 122.2 55.5 49.99 7.10 -21.70 -10.00 72.00 100.0 115.0 55.0 48.99 -26.50 -17.60 -33.00 -60.00 100.0 114.0 54.0 47.99 -47.70 11.20 33.00 -297.00 100.0 103.5 51.5 46.99 24.90 24.10 -23.00 99999.00 100.0 75.8 48.5 45.99 -36.40 67.50 24.00 99999.00 100.0 83.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.8 43.99 13.70 -27.20 -21.00 34.00 100.0 86.8 48.8 42.99 -10.80 -24.70 69.00 -111.00 100.0 97.8 48.0 41.99 -9.10 -62.30 -44.00 99999.00 100.0 74.0 47.5 40.99 25.00 12.80 -32.00 -30.00 100.0 104.5 48.8 39.99 13.40 84.00 144.00 99999.00 100.0 71.0 47.2 38.99 -54.90 -44.90 108.00 237.00 100.0 79.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 36.99 -28.30 -16.70 -46.00 99999.00 100.0 75.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/10/2002 10:43:00 4.25 56.99 4.90 24.70 427.00 64.00 100.0 119.0 86.0 55.99 -10.90 6.10 -38.00 -243.00 100.0 173.0 85.0 54.99 -0.50 12.90 -20.00 40.00 100.0 186.5 74.2 53.99 -11.30 -13.50 13.00 42.00 100.0 193.2 68.8 52.99 -5.30 9.10 -18.00 25.00 100.0 129.5 61.5 51.99 -35.30 -23.60 32.00 -50.00 100.0 131.5 58.0 50.99 14.30 1.30 -31.00 -224.00 100.0 135.8 55.2 49.99 15.30 -36.70 -36.00 7.00 100.0 111.5 53.2 48.99 40.60 -58.00 -81.00 22.00 100.0 119.8 52.0 47.99 -16.90 -39.60 -63.00 -28.00 100.0 101.0 51.2 46.99 -35.10 -13.30 29.00 -1.00 100.0 93.5 50.2 45.99 13.90 -33.50 -50.00 32.00 100.0 92.2 49.0 44.99 4.30 -26.70 -19.00 69.00 100.0 90.0 49.5 43.99 19.10 -75.60 -75.00 99999.00 100.0 72.2 48.5 42.99 -30.00 1.80 -128.00 326.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 40.99 -30.20 -49.70 49.00 -348.00 100.0 95.2 49.5 39.99 -41.80 -11.20 -52.00 99999.00 100.0 74.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 52.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/10/2002 10:43:30 4.27 56.99 -24.30 37.60 322.00 243.00 100.0 130.2 85.8 55.99 -10.20 3.70 -38.00 -187.00 100.0 188.2 83.2 54.99 -8.50 9.80 3.00 184.00 100.0 192.5 74.5 53.99 -27.80 -16.40 12.00 -11.00 100.0 150.0 74.2 52.99 -33.90 -6.70 -7.00 -31.00 100.0 146.0 64.2 51.99 -40.50 -11.80 -52.00 244.00 100.0 133.0 59.8 50.99 14.80 9.10 -45.00 -96.00 100.0 116.5 56.2 49.99 -7.80 15.40 -83.00 -127.00 100.0 108.8 53.5 48.99 -38.90 -62.30 168.00 -242.00 100.0 98.0 56.5 47.99 -35.10 -13.60 50.00 64.00 100.0 109.8 56.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 52.5 45.99 -1.70 15.90 28.00 85.00 100.0 113.5 52.0 44.99 -8.10 17.30 48.00 252.00 100.0 91.8 48.2 43.99 -47.40 -40.80 -73.00 99999.00 100.0 95.0 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.5 40.99 5.70 24.80 -34.00 99999.00 100.0 94.2 50.2 39.99 13.40 -26.50 11.00 99999.00 100.0 73.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/10/2002 10:44:00 4.27 56.99 13.60 -32.30 378.00 277.00 100.0 137.2 88.8 55.99 -5.20 -22.50 -70.00 -43.00 100.0 179.0 84.0 54.99 -14.60 3.30 -46.00 205.00 100.0 190.2 75.8 53.99 -19.30 -18.00 -78.00 -103.00 100.0 163.5 68.2 52.99 -11.40 -7.80 -26.00 137.00 100.0 148.2 63.0 51.99 10.40 -27.70 -47.00 208.00 100.0 137.5 65.2 50.99 -4.20 0.70 -44.00 214.00 100.0 120.0 62.5 49.99 -45.50 -22.60 -53.00 228.00 100.0 109.2 54.0 48.99 -37.40 -23.20 13.00 365.00 100.0 106.2 54.5 47.99 -11.80 -5.60 107.00 388.00 100.0 110.8 51.5 46.99 -11.90 -24.50 4.00 99999.00 100.0 91.2 50.8 45.99 -11.90 2.70 34.00 -244.00 100.0 103.0 52.0 44.99 -5.90 -30.30 -18.00 -35.00 100.0 93.5 49.5 43.99 -13.90 -29.00 -15.00 149.00 100.0 83.0 48.2 42.99 7.00 -15.50 -21.00 99999.00 100.0 83.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 51.8 40.99 -30.00 10.80 51.00 3.00 100.0 100.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 39.30 20.50 -41.00 99999.00 100.0 78.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 49.2 06/10/2002 10:44:30 4.25 56.99 -3.90 -2.60 431.00 36.00 100.0 135.8 83.5 55.99 -17.70 -7.70 -95.00 -104.00 100.0 182.5 83.2 54.99 -17.70 -1.50 -16.00 359.00 100.0 192.5 77.5 53.99 -10.30 -16.80 -54.00 -135.00 100.0 164.5 69.5 52.99 6.40 -16.10 -102.00 -1.00 100.0 140.8 61.2 51.99 -6.00 -1.00 -66.00 137.00 100.0 133.5 58.0 50.99 -18.90 -33.70 9.00 399.00 100.0 117.8 59.0 49.99 6.60 -21.10 21.00 -111.00 100.0 133.0 56.0 48.99 -35.90 1.40 6.00 -493.00 100.0 107.2 54.0 47.99 29.40 -37.30 99.00 190.00 100.0 98.8 50.5 46.99 -15.20 3.60 -18.00 -76.00 100.0 98.8 49.5 45.99 -27.20 -35.50 57.00 -21.00 100.0 96.5 51.0 44.99 35.90 -29.70 -51.00 205.00 100.0 84.2 48.5 43.99 -20.10 -17.20 -13.00 162.00 100.0 98.5 50.8 42.99 -30.40 3.40 67.00 99999.00 100.0 85.0 48.5 41.99 -5.40 -24.30 30.00 104.00 100.0 88.2 51.2 40.99 -46.10 0.90 77.00 69.00 100.0 97.0 49.5 39.99 -49.40 0.50 69.00 99999.00 100.0 90.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 37.99 56.30 -90.80 -100.00 99999.00 100.0 70.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 32.99 55.60 -29.30 155.00 99999.00 100.0 75.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 06/10/2002 10:45:00 4.24 56.99 13.70 22.90 399.00 22.00 100.0 131.5 86.8 55.99 3.60 -12.60 -82.00 -81.00 100.0 176.2 82.5 54.99 -5.10 26.90 -33.00 157.00 100.0 201.8 73.2 53.99 -6.90 -22.20 -78.00 160.00 100.0 181.5 67.8 52.99 -16.50 -22.50 -85.00 240.00 100.0 152.0 61.5 51.99 18.00 -30.70 -80.00 -30.00 100.0 122.2 57.2 50.99 -19.20 -14.90 55.00 -45.00 100.0 129.2 54.5 49.99 -16.10 20.30 -3.00 85.00 100.0 116.8 54.0 48.99 19.50 -77.90 -203.00 99999.00 100.0 80.2 53.2 47.99 26.20 11.70 30.00 -296.00 100.0 108.5 51.5 46.99 45.80 -22.80 52.00 99999.00 100.0 95.0 50.0 45.99 -9.90 -21.00 -51.00 144.00 100.0 102.5 48.5 44.99 -6.10 3.10 119.00 -90.00 100.0 85.2 48.2 43.99 -52.70 7.80 14.00 -386.00 100.0 89.8 49.0 42.99 5.60 -95.60 73.00 99999.00 100.0 67.8 46.8 41.99 32.10 -57.10 -98.00 99999.00 100.0 70.0 48.8 40.99 -36.10 -30.50 183.00 336.00 100.0 121.8 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 38.99 -3.40 -65.60 56.00 99999.00 100.0 56.5 45.5 37.99 33.50 19.30 50.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 53.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 06/10/2002 10:45:30 4.25 56.99 -4.10 12.30 413.00 69.00 100.0 151.8 85.2 55.99 -9.30 -8.90 -93.00 -147.00 100.0 176.8 84.0 54.99 -1.90 6.60 -28.00 8.00 100.0 190.2 74.8 53.99 -12.80 -13.90 -45.00 -122.00 100.0 174.5 67.0 52.99 6.00 -12.40 -49.00 87.00 100.0 130.0 61.8 51.99 -4.60 -20.10 -66.00 -213.00 100.0 146.0 59.8 50.99 -36.40 -8.50 -27.00 91.00 100.0 126.5 57.2 49.99 8.10 -2.20 85.00 283.00 100.0 123.5 56.0 48.99 -22.80 16.40 22.00 88.00 100.0 99.8 51.8 47.99 19.20 -48.20 1.00 -192.00 100.0 100.5 50.2 46.99 -11.20 9.70 147.00 348.00 100.0 93.8 52.2 45.99 36.80 -21.10 3.00 -544.00 100.0 87.5 53.0 44.99 15.00 23.00 -28.00 -514.00 100.0 105.8 54.8 43.99 -61.50 -26.80 157.00 99999.00 100.0 83.5 48.2 42.99 17.80 35.00 32.00 -380.00 100.0 103.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 40.99 4.30 -7.70 53.00 131.00 100.0 117.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 06/10/2002 10:46:00 4.26 56.99 -22.60 22.90 385.00 3.00 100.0 141.2 84.2 55.99 1.00 -3.00 -78.00 -189.00 100.0 178.2 82.5 54.99 -1.60 3.90 -20.00 19.00 100.0 199.8 76.2 53.99 -15.80 4.30 -44.00 108.00 100.0 168.2 70.8 52.99 15.30 -18.90 -19.00 97.00 100.0 125.2 61.2 51.99 35.20 -1.00 -78.00 -292.00 100.0 122.5 59.5 50.99 11.60 -31.90 23.00 -75.00 100.0 137.0 56.0 49.99 29.10 15.70 -85.00 -326.00 100.0 122.8 54.2 48.99 26.10 -26.20 12.00 14.00 100.0 99.5 51.5 47.99 -17.80 3.10 -77.00 32.00 100.0 115.5 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 50.5 45.99 31.10 17.00 -6.00 -140.00 100.0 92.2 48.8 44.99 50.50 -0.20 52.00 99999.00 100.0 69.8 47.5 43.99 -4.50 -48.80 -46.00 272.00 100.0 96.2 48.2 42.99 -36.60 -25.70 20.00 62.00 100.0 97.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 40.99 -4.60 20.80 -4.00 99999.00 100.0 90.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 06/10/2002 10:46:30 4.27 56.99 46.90 -51.40 334.00 337.00 100.0 131.8 85.5 55.99 -16.70 -10.50 -38.00 -136.00 100.0 183.2 82.8 54.99 -5.90 23.70 -52.00 152.00 100.0 200.2 74.8 53.99 -25.40 -28.50 -25.00 -70.00 100.0 170.0 66.5 52.99 -18.70 -8.10 -54.00 50.00 100.0 144.8 61.2 51.99 -9.70 -36.00 -63.00 115.00 100.0 127.0 58.0 50.99 -12.70 -42.30 42.00 -37.00 100.0 118.0 70.2 49.99 -39.70 -63.40 -52.00 99999.00 100.0 102.8 56.8 48.99 -3.70 7.70 -35.00 181.00 100.0 105.0 52.8 47.99 -15.10 17.40 -113.00 -33.00 100.0 106.0 50.8 46.99 4.80 -56.20 34.00 99999.00 100.0 94.2 49.8 45.99 1.60 -9.70 -143.00 99999.00 100.0 102.8 53.2 44.99 57.40 27.50 -56.00 99999.00 100.0 96.5 50.2 43.99 -28.40 -38.50 117.00 234.00 100.0 77.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.8 41.99 51.70 -1.90 39.00 99999.00 100.0 80.8 49.2 40.99 -5.10 3.50 54.00 -220.00 100.0 113.2 49.2 39.99 -28.30 56.10 -62.00 99999.00 100.0 76.5 46.8 38.99 -38.20 -13.90 82.00 99999.00 100.0 69.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 25.10 -0.60 -11.00 99999.00 100.0 60.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 33.99 3.10 11.60 -98.00 99999.00 100.0 88.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 06/10/2002 10:47:00 4.27 56.99 10.90 15.30 428.00 158.00 100.0 131.5 85.2 55.99 -0.90 -6.70 -35.00 26.00 100.0 173.0 82.2 54.99 -3.50 -1.90 -23.00 81.00 100.0 191.8 74.2 53.99 -3.00 -20.90 -58.00 -223.00 100.0 175.0 66.0 52.99 -13.80 -11.90 -23.00 -83.00 100.0 138.0 61.2 51.99 20.90 2.10 -16.00 -30.00 100.0 129.0 58.8 50.99 -18.20 -10.10 -32.00 -22.00 100.0 125.2 57.0 49.99 -17.90 -16.00 16.00 48.00 100.0 108.5 55.8 48.99 -4.50 21.10 54.00 -17.00 100.0 103.5 53.5 47.99 -22.30 0.20 -31.00 -408.00 100.0 102.2 54.5 46.99 -11.60 29.10 57.00 -370.00 100.0 91.8 50.8 45.99 -47.50 -24.80 -2.00 99999.00 100.0 88.8 49.8 44.99 7.60 22.00 45.00 -148.00 100.0 94.5 49.0 43.99 -35.40 10.70 110.00 -436.00 100.0 86.8 49.2 42.99 58.60 -46.10 -68.00 99999.00 100.0 70.5 47.0 41.99 47.90 -5.10 -1.00 286.00 100.0 77.5 47.2 40.99 -3.30 2.70 86.00 254.00 100.0 106.8 48.0 39.99 0.50 -11.20 -12.00 99999.00 100.0 83.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 06/10/2002 10:47:30 4.22 56.99 -37.20 31.00 425.00 286.00 100.0 124.0 87.0 55.99 21.70 -6.60 -71.00 -343.00 100.0 177.0 83.8 54.99 -11.90 9.80 -33.00 -8.00 100.0 193.8 76.5 53.99 -8.50 -28.90 -62.00 17.00 100.0 173.8 67.5 52.99 26.70 -35.10 4.00 6.00 100.0 144.8 62.2 51.99 -31.70 -39.70 23.00 93.00 100.0 139.2 59.8 50.99 -5.30 4.20 -14.00 40.00 100.0 132.5 59.2 49.99 -16.50 -5.10 -43.00 -256.00 100.0 116.0 56.2 48.99 -29.80 -44.40 142.00 45.00 100.0 99.5 58.0 47.99 10.10 12.70 -6.00 -196.00 100.0 103.5 52.0 46.99 -18.10 -0.40 44.00 226.00 100.0 100.5 50.5 45.99 7.40 -13.00 -23.00 403.00 100.0 99.0 49.2 44.99 12.80 20.20 108.00 99999.00 100.0 86.2 49.0 43.99 23.20 10.90 -61.00 -180.00 100.0 93.5 48.8 42.99 -16.90 -4.60 -124.00 99999.00 100.0 72.8 47.0 41.99 29.00 42.70 -2.00 -88.00 100.0 74.8 47.8 40.99 7.60 -7.10 -32.00 8.00 100.0 108.0 48.8 39.99 -143.00 49.30 177.00 99999.00 100.0 83.2 47.2 38.99 -8.00 -20.20 41.00 -137.00 100.0 90.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 34.99 -10.00 -22.60 -30.00 -70.00 100.0 104.8 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/10/2002 10:48:00 4.25 56.99 2.10 -5.60 442.00 -78.00 100.0 134.8 84.8 55.99 -2.30 2.80 -55.00 -284.00 100.0 181.0 83.2 54.99 -9.80 4.10 -17.00 142.00 100.0 191.8 74.2 53.99 -14.30 -6.40 -85.00 -103.00 100.0 168.5 69.0 52.99 -9.50 2.60 -83.00 -163.00 100.0 142.2 62.2 51.99 -46.40 -3.10 26.00 -81.00 100.0 126.8 60.2 50.99 -12.00 -65.90 -250.00 -274.00 100.0 116.5 60.2 49.99 -4.40 -36.10 -19.00 -115.00 100.0 111.8 55.8 48.99 -37.00 1.80 57.00 -467.00 100.0 115.2 53.0 47.99 17.50 -12.00 -42.00 -345.00 100.0 113.5 51.2 46.99 31.00 -20.20 -112.00 424.00 100.0 104.0 49.8 45.99 -46.70 72.50 75.00 99999.00 100.0 72.5 49.0 44.99 -36.60 -29.20 27.00 39.00 100.0 103.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 42.99 36.80 12.00 -51.00 167.00 100.0 109.8 49.8 41.99 31.80 20.60 -18.00 99999.00 100.0 86.0 48.0 40.99 1.70 14.00 -4.00 -34.00 100.0 108.0 48.8 39.99 -9.50 37.00 5.00 99999.00 100.0 66.0 46.5 38.99 6.50 -41.80 -20.00 34.00 100.0 80.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 35.99 19.40 21.90 -77.00 99999.00 100.0 78.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 54.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/10/2002 10:48:30 4.26 56.99 27.40 -9.40 372.00 85.00 100.0 125.0 86.5 55.99 -7.00 -2.80 -64.00 -68.00 100.0 176.8 82.8 54.99 6.90 10.20 -24.00 92.00 100.0 195.8 74.8 53.99 -13.40 -34.20 -65.00 -63.00 100.0 173.5 68.5 52.99 6.40 -7.30 -40.00 85.00 100.0 146.5 67.2 51.99 -8.70 -25.80 -26.00 -135.00 100.0 153.0 65.8 50.99 -29.30 -23.00 -4.00 -110.00 100.0 124.0 57.8 49.99 -36.90 -17.00 19.00 355.00 100.0 109.2 60.2 48.99 -4.70 4.90 -1.00 555.00 100.0 126.5 55.0 47.99 -15.10 -0.40 -82.00 -111.00 100.0 113.2 53.0 46.99 41.60 -72.20 -117.00 99999.00 100.0 80.8 50.2 45.99 2.30 -21.00 -19.00 -19.00 100.0 81.8 49.5 44.99 -10.50 14.10 110.00 298.00 100.0 77.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 41.99 -85.50 -56.90 184.00 99999.00 100.0 69.0 48.0 40.99 18.70 -3.00 -61.00 99999.00 100.0 104.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 38.99 35.10 -7.90 115.00 99999.00 100.0 64.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 06/10/2002 10:49:00 4.27 56.99 13.80 9.90 404.00 -50.00 100.0 127.2 85.0 55.99 -17.40 5.60 -86.00 -7.00 100.0 170.5 84.2 54.99 7.70 1.00 -9.00 115.00 100.0 202.0 76.2 53.99 -21.80 -7.30 -54.00 -74.00 100.0 157.0 66.8 52.99 -32.30 -25.40 -48.00 91.00 100.0 143.2 61.5 51.99 -4.70 0.30 -55.00 -262.00 100.0 142.8 59.0 50.99 13.00 9.30 -19.00 -82.00 100.0 137.8 59.0 49.99 4.00 34.60 -69.00 39.00 100.0 120.2 54.8 48.99 6.10 -5.00 108.00 -101.00 100.0 100.5 52.2 47.99 13.50 -23.70 -101.00 -5.00 100.0 103.8 50.8 46.99 23.30 -23.20 -216.00 99999.00 100.0 91.2 50.2 45.99 14.00 45.10 -59.00 40.00 100.0 89.2 49.2 44.99 11.00 -24.70 33.00 -152.00 100.0 88.5 49.2 43.99 4.80 -10.90 75.00 -42.00 100.0 89.8 47.8 42.99 2.30 -9.70 100.00 31.00 100.0 74.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 40.99 -17.40 0.00 -2.00 -159.00 100.0 99.8 48.5 39.99 5.00 -22.00 -25.00 273.00 100.0 76.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 -31.90 -29.70 96.00 99999.00 100.0 60.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.5 06/10/2002 10:49:30 4.25 56.99 -22.30 -7.90 459.00 72.00 100.0 141.2 84.8 55.99 -20.60 -9.30 -76.00 6.00 100.0 179.5 84.0 54.99 -4.30 16.40 -14.00 151.00 100.0 192.0 74.5 53.99 -16.50 -24.00 -40.00 -103.00 100.0 182.2 67.8 52.99 8.90 -4.60 -5.00 217.00 100.0 144.2 63.0 51.99 8.30 -32.70 -63.00 -137.00 100.0 135.2 59.0 50.99 16.90 17.30 -86.00 17.00 100.0 122.5 56.0 49.99 -0.40 31.20 -92.00 114.00 100.0 106.2 54.2 48.99 3.70 -14.40 24.00 -42.00 100.0 115.5 53.0 47.99 15.40 2.80 3.00 99999.00 100.0 104.2 51.0 46.99 -14.10 31.00 -24.00 -181.00 100.0 85.2 50.2 45.99 53.90 -18.10 45.00 -254.00 100.0 91.2 49.2 44.99 -23.00 -10.80 93.00 100.00 100.0 94.0 48.5 43.99 -18.90 21.60 20.00 -173.00 100.0 84.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 41.99 -25.10 -15.20 36.00 99999.00 100.0 60.5 48.0 40.99 -17.90 -8.10 69.00 143.00 100.0 105.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/10/2002 10:50:00 4.27 56.99 -22.30 43.10 400.00 269.00 100.0 128.5 84.5 55.99 18.10 -6.80 -65.00 -200.00 100.0 184.0 82.5 54.99 -20.30 19.40 -18.00 -9.00 100.0 199.5 73.8 53.99 -18.50 -14.60 -80.00 26.00 100.0 170.0 67.0 52.99 -3.80 -7.80 -141.00 136.00 100.0 141.0 63.8 51.99 3.80 12.50 10.00 269.00 100.0 133.0 59.5 50.99 -41.90 -40.50 -85.00 88.00 100.0 116.2 59.0 49.99 29.20 -26.30 -20.00 32.00 100.0 117.0 56.0 48.99 12.90 -23.40 -67.00 166.00 100.0 116.8 52.2 47.99 17.10 15.50 -39.00 56.00 100.0 99.5 51.5 46.99 -32.00 -50.40 -45.00 -415.00 100.0 106.5 49.5 45.99 25.70 -49.10 -65.00 -21.00 100.0 92.8 48.2 44.99 -29.50 -21.60 63.00 99999.00 100.0 76.5 48.0 43.99 26.90 -39.80 -147.00 99999.00 100.0 79.0 47.2 42.99 -70.60 45.20 38.00 99999.00 100.0 81.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 40.99 -14.30 -28.40 26.00 178.00 100.0 101.5 48.8 39.99 -12.00 23.90 -7.00 99999.00 100.0 76.5 48.2 38.99 -28.10 8.20 60.00 99999.00 100.0 88.0 47.0 37.99 -50.30 -19.90 14.00 99999.00 100.0 71.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 52.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 06/10/2002 10:50:30 4.26 56.99 14.60 14.80 421.00 -131.00 100.0 142.8 85.5 55.99 -6.60 -6.10 -54.00 -68.00 100.0 183.8 83.0 54.99 -17.10 8.90 -34.00 182.00 100.0 200.8 75.2 53.99 -6.90 -15.70 -53.00 -36.00 100.0 177.5 68.8 52.99 -8.20 3.10 -54.00 67.00 100.0 145.8 63.2 51.99 -44.90 -36.60 -13.00 136.00 100.0 125.2 66.0 50.99 -3.40 -5.00 3.00 -303.00 100.0 139.0 65.0 49.99 -11.70 -5.40 -21.00 132.00 100.0 115.2 55.2 48.99 -18.60 -29.60 59.00 -59.00 100.0 99.0 52.8 47.99 -25.60 4.00 -74.00 -304.00 100.0 98.8 51.5 46.99 3.40 -7.50 -62.00 -90.00 100.0 110.2 50.8 45.99 17.20 0.90 -79.00 177.00 100.0 110.0 50.0 44.99 -14.90 -26.90 67.00 112.00 100.0 95.2 49.5 43.99 -93.30 -53.10 121.00 99999.00 100.0 83.0 49.0 42.99 4.60 -3.20 -13.00 -113.00 100.0 84.0 49.0 41.99 -111.20 -67.20 -2.00 99999.00 100.0 83.5 47.5 40.99 -16.90 15.80 35.00 99999.00 100.0 111.2 50.8 39.99 0.00 1.90 55.00 -143.00 100.0 74.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 37.99 -34.40 29.10 -11.00 99999.00 100.0 95.8 51.0 36.99 -14.20 22.60 -6.00 99999.00 100.0 64.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 06/10/2002 10:51:00 4.24 56.99 -19.10 1.80 400.00 -187.00 100.0 124.0 84.0 55.99 15.00 -6.90 -90.00 -174.00 100.0 187.8 82.2 54.99 -20.40 5.00 -47.00 177.00 100.0 180.8 75.5 53.99 10.80 -9.90 -113.00 -119.00 100.0 150.2 68.0 52.99 -22.30 20.50 -55.00 190.00 100.0 156.0 65.0 51.99 3.80 -7.60 -20.00 -195.00 100.0 125.8 61.0 50.99 -15.10 0.10 6.00 -220.00 100.0 100.0 56.8 49.99 -24.00 -5.90 -55.00 -192.00 100.0 121.2 57.2 48.99 -56.50 2.90 -61.00 56.00 100.0 96.5 52.8 47.99 2.60 21.00 12.00 379.00 100.0 121.2 51.2 46.99 1.80 -40.30 54.00 275.00 100.0 107.8 51.2 45.99 12.20 -15.20 36.00 -505.00 100.0 104.0 50.0 44.99 -31.50 -20.10 -18.00 113.00 100.0 105.2 50.2 43.99 -24.70 -18.20 84.00 99999.00 100.0 77.8 50.8 42.99 21.60 -26.50 77.00 62.00 100.0 98.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 40.99 -21.30 -35.60 -45.00 243.00 100.0 102.0 50.0 39.99 39.00 29.10 -109.00 99999.00 100.0 81.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 35.99 22.90 13.10 138.00 99999.00 100.0 60.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/10/2002 10:51:30 4.29 56.99 -11.50 22.30 433.00 0.00 100.0 134.0 84.5 55.99 -10.00 -15.80 -54.00 -130.00 100.0 176.8 85.5 54.99 -19.90 33.20 -21.00 37.00 100.0 181.0 81.0 53.99 -0.10 -33.90 -55.00 140.00 100.0 163.2 68.2 52.99 16.30 -7.60 -50.00 149.00 100.0 138.5 65.5 51.99 -15.80 -46.70 -120.00 100.00 100.0 126.5 58.2 50.99 -11.40 0.40 -46.00 58.00 100.0 125.0 57.2 49.99 -20.20 -31.40 42.00 268.00 100.0 129.0 57.5 48.99 -12.60 -11.60 53.00 -154.00 100.0 90.8 52.0 47.99 -8.50 4.00 -82.00 -201.00 100.0 102.0 56.2 46.99 -10.20 -6.60 45.00 93.00 100.0 127.8 52.5 45.99 39.30 -7.00 -27.00 8.00 100.0 90.5 50.0 44.99 -51.60 -14.30 0.00 -7.00 100.0 95.8 49.5 43.99 3.20 -11.90 -33.00 99999.00 100.0 79.0 49.2 42.99 -24.80 4.90 64.00 -56.00 100.0 89.8 47.5 41.99 23.00 27.70 -86.00 -32.00 100.0 87.5 49.2 40.99 16.40 -27.60 4.00 70.00 100.0 105.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 36.99 26.40 -7.50 84.00 99999.00 100.0 60.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 53.8 32.99 -4.00 9.50 39.00 99999.00 100.0 90.0 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 06/10/2002 10:52:00 4.28 56.99 -10.20 12.80 398.00 -204.00 100.0 132.0 85.0 55.99 8.70 -6.20 -33.00 9.00 100.0 173.2 83.8 54.99 11.60 -7.10 -78.00 159.00 100.0 193.5 75.2 53.99 -2.60 9.50 -82.00 -176.00 100.0 162.2 69.5 52.99 2.40 -23.50 1.00 164.00 100.0 141.2 63.8 51.99 -26.80 -11.30 -19.00 176.00 100.0 137.2 61.2 50.99 -9.30 -18.20 -25.00 99999.00 100.0 103.2 56.5 49.99 11.30 -15.70 -23.00 47.00 100.0 129.8 54.0 48.99 -20.80 8.30 -97.00 -121.00 100.0 118.0 53.2 47.99 -49.60 -35.50 54.00 99999.00 100.0 95.0 52.5 46.99 16.30 -30.90 -23.00 24.00 100.0 103.2 51.8 45.99 59.70 68.70 35.00 99999.00 100.0 73.0 48.8 44.99 -17.90 8.70 -31.00 99999.00 100.0 89.0 49.2 43.99 24.10 4.30 58.00 -72.00 100.0 85.2 46.8 42.99 57.40 29.40 103.00 99999.00 100.0 69.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 40.99 6.10 1.40 -3.00 -38.00 100.0 103.0 49.8 39.99 7.10 -39.70 -8.00 -326.00 100.0 91.5 46.2 38.99 12.60 -48.40 5.00 99999.00 100.0 71.8 45.8 37.99 41.10 10.70 -39.00 99999.00 100.0 69.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 35.99 -50.60 32.50 -75.00 99999.00 100.0 60.8 45.5 34.99 6.40 -0.80 35.00 99999.00 100.0 71.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 10:52:30 4.26 56.99 -10.90 1.60 425.00 50.00 100.0 130.8 87.0 55.99 2.70 -15.10 -90.00 -30.00 100.0 170.8 89.2 54.99 -8.80 0.40 -3.00 88.00 100.0 174.8 77.2 53.99 -0.50 -10.00 -61.00 -89.00 100.0 162.0 68.0 52.99 5.00 0.90 -38.00 102.00 100.0 133.8 61.5 51.99 -1.20 -2.40 -101.00 -45.00 100.0 137.0 58.8 50.99 -38.60 -3.00 -156.00 492.00 100.0 121.5 63.2 49.99 19.40 -6.50 -18.00 66.00 100.0 116.5 57.0 48.99 7.30 -21.30 -72.00 9.00 100.0 116.0 52.0 47.99 -5.10 23.40 0.00 -283.00 100.0 98.2 52.0 46.99 13.60 -5.40 -32.00 185.00 100.0 119.8 54.8 45.99 -7.10 28.50 89.00 99999.00 100.0 87.0 51.0 44.99 11.50 -0.20 -106.00 44.00 100.0 108.0 48.8 43.99 -70.30 -33.20 138.00 -8.00 100.0 88.8 48.2 42.99 36.10 -15.20 50.00 181.00 100.0 90.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.0 40.99 -13.60 7.60 45.00 -159.00 100.0 105.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 38.99 20.00 53.40 -143.00 99999.00 100.0 77.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 06/10/2002 10:53:00 4.27 56.99 -9.20 31.40 406.00 206.00 100.0 144.2 84.2 55.99 14.20 7.10 -51.00 -237.00 100.0 186.5 82.2 54.99 -3.60 -6.20 -37.00 151.00 100.0 199.2 73.5 53.99 -6.50 -9.00 -70.00 -56.00 100.0 179.5 67.2 52.99 -10.20 -8.50 -83.00 72.00 100.0 146.5 62.5 51.99 -15.40 -44.60 27.00 -180.00 100.0 126.0 58.5 50.99 -36.70 -3.70 -26.00 69.00 100.0 118.2 57.0 49.99 2.50 -1.00 -128.00 -101.00 100.0 113.5 60.2 48.99 10.00 4.30 -76.00 -127.00 100.0 132.0 55.0 47.99 -7.80 -4.30 20.00 -315.00 100.0 90.5 53.2 46.99 17.00 -1.10 -24.00 -52.00 100.0 106.2 53.5 45.99 8.80 -13.50 31.00 -405.00 100.0 104.8 51.2 44.99 -64.50 7.90 -40.00 -254.00 100.0 102.5 48.5 43.99 -8.10 -29.10 68.00 99999.00 100.0 69.0 47.2 42.99 -12.90 -16.00 116.00 -63.00 100.0 96.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 40.99 3.70 3.70 -115.00 -208.00 100.0 97.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.8 38.99 -9.00 -19.90 -53.00 99999.00 100.0 88.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 35.99 -9.00 83.90 163.00 99999.00 100.0 75.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/10/2002 10:53:30 4.25 56.99 -8.90 18.40 420.00 34.00 100.0 137.8 85.0 55.99 14.90 4.80 -93.00 -204.00 100.0 181.0 82.8 54.99 0.50 -4.90 7.00 86.00 100.0 202.2 74.2 53.99 -8.70 -37.80 -82.00 -33.00 100.0 166.5 71.5 52.99 11.50 -11.60 -116.00 -19.00 100.0 145.2 62.2 51.99 5.30 -8.10 -10.00 -257.00 100.0 135.8 62.0 50.99 22.80 4.90 4.00 -239.00 100.0 127.5 59.8 49.99 -1.70 -17.10 -67.00 112.00 100.0 123.2 55.8 48.99 -7.50 -16.00 -112.00 94.00 100.0 98.0 51.8 47.99 -21.00 10.80 -23.00 -21.00 100.0 102.8 51.5 46.99 5.30 -26.10 25.00 -240.00 100.0 86.0 49.8 45.99 22.60 10.20 -1.00 -401.00 100.0 118.2 50.5 44.99 3.50 11.90 42.00 99999.00 100.0 83.0 49.0 43.99 32.90 5.30 -57.00 -385.00 100.0 82.5 47.5 42.99 40.70 22.10 12.00 -390.00 100.0 81.2 47.8 41.99 46.90 48.30 -189.00 99999.00 100.0 72.0 48.2 40.99 -20.90 -27.20 52.00 236.00 100.0 117.8 48.8 39.99 0.10 -1.40 38.00 -531.00 100.0 75.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 35.99 -48.70 -73.70 172.00 99999.00 100.0 76.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 30.99 -80.30 -20.90 -219.00 99999.00 100.0 79.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/10/2002 10:54:00 4.23 56.99 3.10 2.20 430.00 59.00 100.0 135.5 86.5 55.99 -14.50 -1.00 -47.00 -144.00 100.0 183.8 84.8 54.99 -1.80 -1.30 -28.00 282.00 100.0 192.8 76.0 53.99 15.70 -4.90 -100.00 -233.00 100.0 165.5 67.5 52.99 -22.50 6.40 -126.00 217.00 100.0 142.5 62.0 51.99 -8.30 -16.10 8.00 -161.00 100.0 136.8 58.5 50.99 5.80 -16.80 -14.00 -222.00 100.0 138.0 59.5 49.99 -21.50 20.60 -58.00 -256.00 100.0 106.5 53.8 48.99 -13.70 -6.20 9.00 -44.00 100.0 108.5 53.0 47.99 -38.60 -12.20 7.00 114.00 100.0 95.5 50.8 46.99 20.90 -13.00 -206.00 99999.00 100.0 84.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.8 44.99 1.50 27.80 -92.00 99999.00 100.0 79.2 50.2 43.99 9.80 -37.50 -77.00 183.00 100.0 107.5 52.0 42.99 24.90 23.50 -35.00 99999.00 100.0 82.8 49.5 41.99 -32.50 -11.80 -45.00 82.00 100.0 90.8 49.5 40.99 -26.40 -20.90 39.00 -161.00 100.0 118.2 49.5 39.99 -5.00 -13.20 64.00 99999.00 100.0 67.0 47.2 38.99 49.40 -5.60 -4.00 99999.00 100.0 75.0 47.8 37.99 -72.70 26.40 -58.00 99999.00 100.0 78.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 06/10/2002 10:54:30 4.25 56.99 9.90 -8.90 410.00 184.00 100.0 133.2 84.0 55.99 12.60 -8.50 -73.00 -172.00 100.0 168.2 83.2 54.99 -14.50 0.30 -8.00 4.00 100.0 190.2 75.2 53.99 -19.80 -29.00 -81.00 81.00 100.0 161.5 68.0 52.99 14.10 1.20 -19.00 -211.00 100.0 139.0 63.0 51.99 12.70 7.60 -40.00 -370.00 100.0 114.8 59.8 50.99 12.40 -8.60 10.00 3.00 100.0 135.5 57.2 49.99 20.60 -15.80 -120.00 -92.00 100.0 112.8 55.2 48.99 10.70 15.60 -73.00 -131.00 100.0 108.0 56.2 47.99 -0.70 6.20 16.00 -8.00 100.0 125.2 51.5 46.99 11.60 -10.40 -99.00 -374.00 100.0 103.5 51.5 45.99 26.50 -29.60 1.00 449.00 100.0 94.5 53.0 44.99 -9.70 -2.70 54.00 99999.00 100.0 84.2 49.5 43.99 -22.10 17.40 -74.00 -237.00 100.0 83.5 48.5 42.99 -29.00 -0.50 -72.00 25.00 100.0 87.0 47.0 41.99 -11.80 -1.80 135.00 99999.00 100.0 74.2 48.5 40.99 14.00 -14.50 54.00 153.00 100.0 95.0 49.5 39.99 6.60 12.90 -29.00 99999.00 100.0 68.5 47.2 38.99 16.50 -57.00 -160.00 99999.00 100.0 83.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 06/10/2002 10:55:00 4.27 56.99 6.50 -2.10 415.00 191.00 100.0 134.5 84.2 55.99 8.70 9.60 -90.00 -157.00 100.0 184.0 82.5 54.99 0.30 10.00 -10.00 -26.00 100.0 196.8 75.2 53.99 -7.40 -5.70 -70.00 -174.00 100.0 162.2 68.5 52.99 21.40 -10.10 -52.00 7.00 100.0 158.0 66.2 51.99 -21.30 -12.80 -44.00 180.00 100.0 128.0 60.2 50.99 8.90 -19.50 70.00 217.00 100.0 116.0 57.8 49.99 15.70 17.10 -2.00 233.00 100.0 127.0 60.2 48.99 -4.10 14.30 21.00 111.00 100.0 113.8 53.8 47.99 -30.50 -20.70 -162.00 -114.00 100.0 82.8 51.5 46.99 -8.00 -3.00 64.00 -21.00 100.0 92.2 51.0 45.99 -23.50 -25.50 -53.00 99999.00 100.0 87.2 49.0 44.99 -15.40 31.10 16.00 303.00 100.0 84.0 49.2 43.99 -38.90 -17.20 -6.00 547.00 100.0 92.5 47.5 42.99 -58.00 -14.90 35.00 99999.00 100.0 82.2 47.0 41.99 17.60 -8.20 20.00 204.00 100.0 77.2 49.2 40.99 9.80 -25.90 28.00 -302.00 100.0 107.5 49.5 39.99 31.00 -16.30 23.00 452.00 100.0 94.8 52.8 38.99 -10.80 -8.50 33.00 99999.00 100.0 80.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 06/10/2002 10:55:30 4.26 56.99 -6.90 -4.80 475.00 190.00 100.0 124.2 84.0 55.99 13.40 -2.20 -64.00 -235.00 100.0 188.8 85.0 54.99 -15.60 -14.40 -3.00 104.00 100.0 176.8 76.8 53.99 -8.60 -17.90 -83.00 -6.00 100.0 175.2 71.5 52.99 3.20 -16.40 1.00 31.00 100.0 132.5 64.0 51.99 5.90 -18.00 -20.00 81.00 100.0 138.8 61.0 50.99 -8.10 -42.80 -67.00 -183.00 100.0 135.2 58.0 49.99 -14.20 -42.20 67.00 95.00 100.0 122.5 55.2 48.99 14.60 -21.00 -31.00 231.00 100.0 97.0 53.5 47.99 19.50 -4.50 -1.00 30.00 100.0 108.5 51.5 46.99 3.00 0.80 18.00 297.00 100.0 94.0 50.5 45.99 -2.60 -27.50 33.00 -42.00 100.0 107.5 51.0 44.99 -13.50 -32.30 -103.00 354.00 100.0 84.5 49.8 43.99 22.50 5.50 -4.00 -177.00 100.0 90.8 48.0 42.99 -15.50 -1.50 13.00 -95.00 100.0 73.8 47.0 41.99 -13.60 31.00 -95.00 99999.00 100.0 80.5 48.5 40.99 5.70 6.90 -125.00 192.00 100.0 102.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 06/10/2002 10:56:00 4.25 56.99 -29.40 12.10 419.00 -187.00 100.0 119.2 85.2 55.99 -5.30 -5.80 -117.00 -98.00 100.0 167.5 83.5 54.99 -12.00 8.40 -30.00 117.00 100.0 182.0 73.5 53.99 0.00 -33.50 -39.00 99.00 100.0 164.2 67.0 52.99 -25.90 2.40 -15.00 -122.00 100.0 142.5 61.2 51.99 -21.10 4.60 -27.00 -183.00 100.0 131.0 57.0 50.99 -16.10 26.00 62.00 -111.00 100.0 127.2 55.5 49.99 -14.50 -7.70 9.00 359.00 100.0 116.5 56.5 48.99 15.20 12.60 31.00 -147.00 100.0 123.5 56.0 47.99 -18.30 25.60 -57.00 184.00 100.0 105.2 51.8 46.99 16.50 -3.80 33.00 -148.00 100.0 94.0 50.0 45.99 -9.70 -14.80 6.00 99999.00 100.0 96.2 51.0 44.99 41.20 36.80 -188.00 99999.00 100.0 71.5 48.2 43.99 -15.00 -45.10 -194.00 99999.00 100.0 78.8 46.8 42.99 -76.60 -80.00 -193.00 99999.00 100.0 80.8 46.8 41.99 21.60 25.30 75.00 99999.00 100.0 92.2 48.5 40.99 0.60 -31.00 26.00 99999.00 100.0 96.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 38.99 39.30 -57.00 -48.00 99999.00 100.0 82.0 52.8 37.99 -9.90 -37.60 -46.00 99999.00 100.0 77.5 45.8 36.99 -10.90 2.00 134.00 99999.00 100.0 72.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 33.99 -18.00 -59.00 -188.00 99999.00 100.0 69.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.2 06/10/2002 10:56:30 4.27 56.99 10.00 8.70 388.00 -85.00 100.0 138.8 84.5 55.99 2.50 -1.20 -56.00 -301.00 100.0 186.2 83.0 54.99 -8.90 6.50 12.00 44.00 100.0 197.8 75.8 53.99 3.10 -15.30 -75.00 13.00 100.0 177.5 67.5 52.99 2.40 -3.40 -16.00 -81.00 100.0 151.2 63.0 51.99 2.60 -20.60 -13.00 -303.00 100.0 130.5 58.8 50.99 19.80 -25.00 -97.00 -461.00 100.0 122.5 56.0 49.99 50.90 -15.10 -89.00 144.00 100.0 123.2 61.5 48.99 -3.60 -44.10 -13.00 -330.00 100.0 141.5 60.2 47.99 -33.70 -36.10 0.00 -38.00 100.0 95.2 51.0 46.99 -36.30 21.00 -44.00 185.00 100.0 86.2 50.8 45.99 28.40 -26.60 -24.00 99999.00 100.0 83.8 49.5 44.99 -15.10 30.30 83.00 246.00 100.0 92.5 48.2 43.99 33.60 15.50 -30.00 99999.00 100.0 71.8 48.8 42.99 -14.40 26.50 34.00 -364.00 100.0 87.5 47.0 41.99 -10.30 -22.10 25.00 312.00 100.0 83.2 48.5 40.99 -60.60 -13.30 116.00 149.00 100.0 98.5 48.5 39.99 88.60 76.20 -201.00 99999.00 100.0 76.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/10/2002 10:57:00 4.24 56.99 -19.50 -11.90 421.00 -10.00 100.0 136.5 84.2 55.99 13.90 -16.40 -90.00 -67.00 100.0 185.0 82.2 54.99 3.40 7.90 -32.00 -85.00 100.0 190.2 74.0 53.99 -9.70 -8.60 -73.00 -323.00 100.0 160.2 67.0 52.99 -57.60 -27.60 11.00 -3.00 100.0 145.5 61.8 51.99 -26.80 -34.60 -75.00 225.00 100.0 122.5 58.5 50.99 -12.90 -3.00 -14.00 45.00 100.0 135.2 57.8 49.99 -33.40 -11.30 1.00 20.00 100.0 113.8 54.0 48.99 12.40 -17.40 -30.00 -201.00 100.0 116.2 52.8 47.99 -4.80 -24.60 -88.00 439.00 100.0 104.5 52.0 46.99 15.50 9.20 -108.00 57.00 100.0 112.0 50.0 45.99 10.50 15.40 72.00 -62.00 100.0 98.0 49.8 44.99 22.00 40.20 12.00 -190.00 100.0 91.8 48.2 43.99 -41.30 -20.40 -48.00 -128.00 100.0 94.2 48.2 42.99 5.80 11.00 14.00 99999.00 100.0 87.5 49.8 41.99 -0.90 10.50 142.00 253.00 100.0 107.2 53.0 40.99 33.50 -30.50 153.00 99999.00 100.0 89.5 48.5 39.99 -13.50 -5.40 61.00 -63.00 100.0 75.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 10:57:30 4.26 56.99 12.50 27.50 435.00 -210.00 100.0 147.0 84.5 55.99 2.90 -4.50 -60.00 -98.00 100.0 181.0 82.0 54.99 -16.70 2.40 -9.00 117.00 100.0 188.5 82.2 53.99 -12.70 -11.80 -131.00 -142.00 100.0 157.0 67.2 52.99 -9.90 -7.80 -60.00 131.00 100.0 152.2 63.2 51.99 6.70 10.60 -68.00 -84.00 100.0 122.0 60.2 50.99 13.40 14.40 14.00 187.00 100.0 119.2 58.2 49.99 10.50 11.10 0.00 123.00 100.0 118.2 55.8 48.99 -16.40 -28.20 -14.00 39.00 100.0 109.8 52.0 47.99 -25.10 23.30 -76.00 -147.00 100.0 101.5 51.8 46.99 -10.60 17.90 178.00 283.00 100.0 81.5 49.2 45.99 40.50 -38.90 32.00 99999.00 100.0 78.0 50.5 44.99 -21.50 -41.20 33.00 200.00 100.0 94.8 48.2 43.99 35.80 16.30 32.00 99999.00 100.0 69.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 52.2 40.99 -34.30 -21.80 127.00 73.00 100.0 99.2 50.5 39.99 -16.10 -37.80 104.00 367.00 100.0 94.0 56.0 38.99 7.00 -25.10 42.00 99999.00 100.0 80.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.2 35.99 -29.30 -0.90 -43.00 155.00 100.0 75.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 06/10/2002 10:58:00 4.25 56.99 10.30 11.10 407.00 -177.00 100.0 141.5 86.5 55.99 -3.00 -19.80 -71.00 -222.00 100.0 172.8 83.0 54.99 1.90 2.00 1.00 1.00 100.0 192.2 75.0 53.99 -8.30 0.20 -87.00 -335.00 100.0 159.0 66.8 52.99 5.70 5.00 -47.00 -42.00 100.0 165.8 65.8 51.99 -13.80 8.30 6.00 42.00 100.0 133.0 61.2 50.99 19.80 -31.60 2.00 495.00 100.0 123.8 61.5 49.99 12.00 37.90 -19.00 202.00 100.0 107.2 54.2 48.99 -18.60 -11.80 26.00 99999.00 100.0 101.2 54.8 47.99 -3.50 5.30 62.00 66.00 100.0 113.5 51.2 46.99 -28.50 32.40 47.00 182.00 100.0 98.2 50.8 45.99 14.60 -13.10 -47.00 -82.00 100.0 114.0 51.5 44.99 -13.20 -26.00 -45.00 -44.00 100.0 92.0 47.2 43.99 58.20 -15.40 152.00 99999.00 100.0 76.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.0 40.99 40.50 0.50 51.00 99999.00 100.0 106.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 36.99 8.80 11.50 -75.00 99999.00 100.0 87.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.8 26.99 -41.00 -8.60 -137.00 99999.00 100.0 53.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/10/2002 10:58:30 4.27 56.99 -19.60 29.10 388.00 338.00 100.0 138.0 85.5 55.99 0.30 3.30 -74.00 -172.00 100.0 172.8 82.2 54.99 -7.50 14.60 0.00 17.00 100.0 191.8 74.8 53.99 -29.60 -5.30 33.00 -47.00 100.0 168.2 68.0 52.99 -9.20 -6.80 24.00 -266.00 100.0 144.2 64.2 51.99 -0.80 -17.10 -68.00 106.00 100.0 132.2 60.8 50.99 15.90 -8.80 -33.00 118.00 100.0 119.2 56.5 49.99 -4.30 -7.80 -46.00 -57.00 100.0 123.0 55.5 48.99 -5.80 -12.70 -25.00 0.00 100.0 99.8 54.5 47.99 1.70 47.40 6.00 -203.00 100.0 110.0 52.2 46.99 -6.60 25.80 65.00 -346.00 100.0 90.5 49.8 45.99 8.90 -48.00 66.00 -203.00 100.0 90.0 47.5 44.99 -3.90 -38.90 -89.00 128.00 100.0 81.0 47.8 43.99 -10.80 -10.50 38.00 -197.00 100.0 89.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.8 41.99 -51.70 17.80 50.00 -163.00 100.0 101.2 53.5 40.99 -9.80 12.80 70.00 110.00 100.0 108.5 51.0 39.99 -42.60 -40.40 -30.00 99999.00 100.0 88.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 35.99 33.50 -47.70 -186.00 99999.00 100.0 81.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 52.8 33.99 -76.70 72.70 -195.00 99999.00 100.0 75.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/10/2002 10:59:00 4.26 56.99 -5.50 -6.70 379.00 -179.00 100.0 143.8 87.2 55.99 0.70 2.70 -88.00 -129.00 100.0 170.0 81.8 54.99 -12.50 11.80 3.00 113.00 100.0 179.2 75.8 53.99 -2.90 0.70 -31.00 -45.00 100.0 150.8 69.2 52.99 3.30 -12.90 -30.00 -24.00 100.0 140.8 62.2 51.99 -4.20 -23.60 -33.00 -125.00 100.0 120.0 59.0 50.99 -18.80 7.00 -33.00 -268.00 100.0 128.2 58.8 49.99 -21.90 25.30 19.00 64.00 100.0 131.5 57.2 48.99 7.30 18.00 -38.00 -389.00 100.0 96.8 53.0 47.99 -50.40 10.40 15.00 -377.00 100.0 112.5 51.8 46.99 -26.50 -38.30 23.00 -214.00 100.0 90.2 51.8 45.99 13.80 -11.90 -107.00 122.00 100.0 111.0 61.0 44.99 -46.90 -26.30 57.00 251.00 100.0 80.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 41.99 -33.30 -29.00 18.00 -588.00 100.0 94.8 51.0 40.99 -1.40 20.50 61.00 339.00 100.0 100.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 10:59:30 4.26 56.99 -13.20 -10.50 451.00 -43.00 100.0 127.0 87.5 55.99 19.20 7.40 -53.00 37.00 100.0 169.5 82.8 54.99 0.10 0.50 -32.00 117.00 100.0 178.2 75.2 53.99 -8.20 -26.40 -45.00 67.00 100.0 155.8 67.2 52.99 -9.30 8.00 -44.00 -256.00 100.0 134.5 61.2 51.99 2.10 -29.70 -46.00 -118.00 100.0 136.2 58.5 50.99 -12.10 15.70 -42.00 -288.00 100.0 120.5 56.5 49.99 -26.40 7.10 -38.00 -49.00 100.0 120.8 56.2 48.99 -41.40 -14.50 -11.00 -372.00 100.0 107.5 53.2 47.99 -36.80 34.90 -33.00 201.00 100.0 103.2 52.0 46.99 22.80 9.20 -4.00 13.00 100.0 97.5 50.5 45.99 -34.50 -0.10 130.00 110.00 100.0 96.8 49.2 44.99 -34.70 13.70 -28.00 -219.00 100.0 85.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 42.99 23.30 -5.60 -25.00 -341.00 100.0 86.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.8 40.99 -42.00 -15.40 -57.00 49.00 100.0 103.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 49.0 37.99 -18.60 34.80 -38.00 99999.00 100.0 97.5 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 06/10/2002 11:00:00 4.26 56.99 -18.10 5.30 404.00 270.00 100.0 132.0 85.5 55.99 -0.70 -9.50 -78.00 -64.00 100.0 179.2 83.2 54.99 18.50 -3.90 15.00 -142.00 100.0 181.0 81.8 53.99 -3.60 -12.20 -111.00 -163.00 100.0 163.5 69.2 52.99 -14.40 -13.40 -70.00 52.00 100.0 152.5 62.0 51.99 2.20 -12.00 -49.00 -14.00 100.0 140.2 58.5 50.99 3.30 -44.60 -28.00 245.00 100.0 132.8 57.0 49.99 -10.30 -3.40 -49.00 -187.00 100.0 113.0 54.2 48.99 -14.80 -47.00 25.00 103.00 100.0 105.5 53.0 47.99 -6.00 -24.70 28.00 -408.00 100.0 93.0 50.8 46.99 -65.80 40.50 -140.00 99999.00 100.0 92.2 50.2 45.99 1.90 9.30 -51.00 136.00 100.0 89.0 50.0 44.99 7.40 -6.90 -51.00 99999.00 100.0 87.5 47.8 43.99 40.20 -18.20 67.00 645.00 100.0 92.5 49.0 42.99 -30.30 4.60 80.00 99999.00 100.0 72.0 47.0 41.99 3.80 -23.80 -40.00 -201.00 100.0 87.0 48.5 40.99 -21.20 -23.00 33.00 99.00 100.0 113.5 48.2 39.99 -5.60 -59.80 -93.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 36.99 -27.00 -30.40 100.00 99999.00 100.0 80.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 06/10/2002 11:00:30 4.25 56.99 -10.80 -8.30 484.00 -111.00 100.0 126.5 84.2 55.99 4.70 -13.20 -81.00 99.00 100.0 172.5 82.2 54.99 5.10 -2.30 -14.00 -61.00 100.0 191.5 76.0 53.99 -33.80 17.00 -24.00 189.00 100.0 167.0 69.0 52.99 -3.10 -8.00 -43.00 -210.00 100.0 149.8 62.5 51.99 -10.30 -2.20 -78.00 -215.00 100.0 141.8 60.2 50.99 23.10 -55.90 -50.00 92.00 100.0 104.0 55.8 49.99 -27.70 22.30 -57.00 -276.00 100.0 111.8 54.8 48.99 2.40 3.10 -53.00 143.00 100.0 110.8 53.2 47.99 -7.90 -16.60 4.00 -74.00 100.0 101.5 53.2 46.99 33.40 23.50 -62.00 -6.00 100.0 106.0 51.8 45.99 -5.80 -30.00 8.00 99999.00 100.0 80.5 50.5 44.99 -15.40 -8.20 12.00 -172.00 100.0 93.8 50.8 43.99 -15.80 22.30 -1.00 -33.00 100.0 81.2 47.8 42.99 -13.00 20.60 -52.00 -783.00 100.0 80.0 47.2 41.99 -20.10 -26.10 63.00 99999.00 100.0 73.8 49.2 40.99 4.70 -22.60 10.00 61.00 100.0 123.0 49.0 39.99 -83.10 -67.70 136.00 99999.00 100.0 77.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.2 32.99 -101.80 72.20 96.00 99999.00 100.0 65.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.0 28.99 -42.40 16.00 56.00 99999.00 100.0 88.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/10/2002 11:01:00 4.26 56.99 42.80 27.70 294.00 -216.00 100.0 135.2 88.2 55.99 -20.40 -1.60 -10.00 -135.00 100.0 172.0 82.8 54.99 -9.10 10.70 -31.00 225.00 100.0 203.8 75.0 53.99 -9.20 -2.00 -83.00 -185.00 100.0 175.0 67.8 52.99 -6.40 -8.50 -27.00 -74.00 100.0 144.8 64.2 51.99 -4.30 -8.20 -96.00 -69.00 100.0 134.0 60.2 50.99 18.40 -3.70 -39.00 -37.00 100.0 130.0 55.8 49.99 -23.90 -44.10 70.00 24.00 100.0 109.2 57.5 48.99 -18.60 -2.70 74.00 263.00 100.0 114.8 52.8 47.99 24.30 -48.90 -72.00 -233.00 100.0 95.2 52.2 46.99 10.20 -20.60 -10.00 -448.00 100.0 106.2 51.5 45.99 -7.40 -7.20 36.00 99999.00 100.0 102.2 49.8 44.99 -12.20 -18.20 11.00 99999.00 100.0 86.0 48.2 43.99 15.60 -13.30 21.00 -241.00 100.0 94.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 41.99 -26.80 -22.50 74.00 99999.00 100.0 84.0 47.2 40.99 4.90 31.20 -83.00 99999.00 100.0 104.0 48.8 39.99 18.40 -26.50 -4.00 99999.00 100.0 75.8 47.2 38.99 16.60 -102.90 -257.00 99999.00 100.0 69.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 36.99 -16.00 -35.60 37.00 247.00 100.0 103.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 31.99 -52.20 -38.60 139.00 99999.00 100.0 66.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 06/10/2002 11:01:30 4.27 56.99 -8.10 3.60 445.00 5.00 100.0 133.5 85.0 55.99 -0.20 -8.80 -108.00 -212.00 100.0 189.8 82.2 54.99 -0.30 -11.40 0.00 -48.00 100.0 201.5 76.2 53.99 -9.20 -22.90 -72.00 -149.00 100.0 174.0 67.8 52.99 -7.90 -31.90 46.00 -144.00 100.0 153.0 68.2 51.99 -10.90 -37.10 -41.00 58.00 100.0 137.2 58.2 50.99 -20.20 25.50 -56.00 -175.00 100.0 149.5 60.2 49.99 -41.10 30.20 -35.00 0.00 100.0 101.8 53.0 48.99 -8.90 -20.60 6.00 -391.00 100.0 100.0 56.8 47.99 12.00 0.90 3.00 -265.00 100.0 115.8 52.8 46.99 27.20 -46.70 -56.00 220.00 100.0 86.8 50.5 45.99 31.80 14.30 69.00 49.00 100.0 101.8 49.8 44.99 39.20 -37.40 26.00 356.00 100.0 91.2 48.8 43.99 -60.70 -30.00 -74.00 190.00 100.0 88.2 47.8 42.99 8.10 -23.10 -10.00 -208.00 100.0 84.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 40.99 -41.00 -8.50 -53.00 99999.00 100.0 86.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 31.99 -19.30 34.30 -131.00 99999.00 100.0 73.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.8 06/10/2002 11:02:00 4.28 56.99 -46.20 40.80 342.00 316.00 100.0 139.5 87.8 55.99 -19.10 -6.30 -43.00 104.00 100.0 178.2 85.2 54.99 0.00 9.20 -29.00 109.00 100.0 185.2 75.0 53.99 -3.90 -10.80 -94.00 57.00 100.0 169.2 67.2 52.99 -38.00 -8.70 -124.00 100.00 100.0 149.8 64.2 51.99 15.10 -17.80 -62.00 -122.00 100.0 139.5 59.5 50.99 14.40 18.60 -108.00 -427.00 100.0 127.8 59.5 49.99 -12.80 8.50 18.00 31.00 100.0 108.2 54.8 48.99 -10.70 -23.30 49.00 185.00 100.0 111.0 54.2 47.99 -20.90 -38.20 -122.00 -6.00 100.0 101.8 49.8 46.99 12.40 1.70 27.00 -256.00 100.0 86.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.0 44.99 -31.20 -42.30 -1.00 167.00 100.0 110.8 52.2 43.99 100.30 -84.90 266.00 99999.00 100.0 89.0 48.0 42.99 -22.60 14.30 140.00 333.00 100.0 85.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 40.99 -14.60 -3.60 42.00 99999.00 100.0 94.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.0 38.99 -17.50 -18.50 -25.00 54.00 100.0 85.0 46.8 37.99 -31.00 -47.70 59.00 99999.00 100.0 66.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/10/2002 11:02:30 4.28 56.99 8.60 0.20 389.00 170.00 100.0 130.5 85.2 55.99 -4.90 0.20 -61.00 -214.00 100.0 176.5 82.2 54.99 -9.40 -0.90 6.00 92.00 100.0 191.5 76.5 53.99 -11.70 -25.40 -49.00 -1.00 100.0 157.0 71.8 52.99 -0.30 4.00 -47.00 -83.00 100.0 151.5 64.5 51.99 32.50 14.60 -38.00 79.00 100.0 123.8 58.8 50.99 13.20 0.40 5.00 215.00 100.0 115.0 58.5 49.99 -13.70 -57.10 67.00 -325.00 100.0 119.2 55.8 48.99 12.40 -6.20 60.00 -307.00 100.0 103.8 52.0 47.99 -17.80 -12.80 31.00 111.00 100.0 97.0 52.2 46.99 21.00 10.10 8.00 -231.00 100.0 88.8 49.2 45.99 -9.20 -8.00 -19.00 -278.00 100.0 90.2 49.5 44.99 34.10 6.60 -126.00 99999.00 100.0 90.2 48.5 43.99 -5.70 -16.50 -19.00 99999.00 100.0 80.5 47.5 42.99 18.60 40.70 17.00 22.00 100.0 88.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 40.99 -15.80 -17.20 -40.00 -176.00 100.0 113.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 38.99 -42.50 -20.20 108.00 99999.00 100.0 63.5 45.2 37.99 -5.60 10.00 88.00 99999.00 100.0 79.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 32.99 27.00 -64.00 4.00 99999.00 100.0 72.2 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/10/2002 11:03:00 4.25 56.99 -9.50 14.00 452.00 37.00 100.0 138.8 84.5 55.99 -1.70 2.90 -67.00 -268.00 100.0 186.8 82.8 54.99 -1.50 -3.30 -29.00 14.00 100.0 195.8 75.5 53.99 -25.50 -23.20 -59.00 -18.00 100.0 168.0 67.8 52.99 -17.70 -5.10 25.00 -18.00 100.0 157.5 62.0 51.99 -29.90 -24.80 -42.00 254.00 100.0 134.5 58.5 50.99 13.20 -8.00 -72.00 155.00 100.0 114.5 55.2 49.99 -31.50 1.50 54.00 -35.00 100.0 119.0 53.5 48.99 16.40 -44.50 25.00 65.00 100.0 104.0 53.0 47.99 -27.40 10.80 5.00 60.00 100.0 108.5 52.2 46.99 -8.10 -35.00 33.00 369.00 100.0 83.2 50.8 45.99 -15.30 2.00 11.00 -173.00 100.0 110.5 49.5 44.99 -63.20 -42.30 -42.00 -92.00 100.0 92.2 51.2 43.99 -19.00 -52.60 -3.00 -37.00 100.0 83.0 47.0 42.99 -28.20 -41.50 -42.00 -108.00 100.0 106.8 46.2 41.99 -12.10 0.40 -18.00 99999.00 100.0 78.0 46.5 40.99 4.80 -3.10 57.00 5.00 100.0 82.0 48.0 39.99 13.20 -33.10 12.00 99999.00 100.0 69.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 06/10/2002 11:03:30 4.26 56.99 -2.30 9.00 376.00 32.00 100.0 119.8 85.8 55.99 -2.40 0.40 -76.00 -179.00 100.0 170.5 83.2 54.99 -10.30 -1.90 -20.00 64.00 100.0 197.5 75.2 53.99 -21.40 -29.70 -41.00 59.00 100.0 151.8 73.0 52.99 -11.20 -4.20 -7.00 74.00 100.0 149.2 64.8 51.99 -11.60 -11.30 -43.00 -310.00 100.0 125.5 57.2 50.99 -0.80 -7.00 32.00 275.00 100.0 109.2 55.0 49.99 0.40 -5.00 -69.00 43.00 100.0 115.0 53.0 48.99 -14.70 7.10 50.00 -452.00 100.0 105.2 53.2 47.99 -17.20 -8.90 33.00 -459.00 100.0 100.5 50.8 46.99 -5.00 37.50 -45.00 99999.00 100.0 73.8 49.0 45.99 -12.70 2.80 2.00 8.00 100.0 99.8 49.8 44.99 -52.10 -3.50 -107.00 99999.00 100.0 71.2 48.2 43.99 8.30 -10.50 0.00 100.00 100.0 100.8 48.8 42.99 44.90 50.60 16.00 -51.00 100.0 83.8 47.8 41.99 74.70 54.50 -127.00 99999.00 100.0 92.8 49.8 40.99 1.60 1.60 -37.00 194.00 100.0 95.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 55.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 06/10/2002 11:04:00 4.27 56.99 19.40 -0.10 518.00 -115.00 100.0 141.2 84.5 55.99 -4.50 -5.10 -63.00 -179.00 100.0 180.2 90.2 54.99 0.60 0.40 -59.00 187.00 100.0 166.2 76.0 53.99 -5.90 -6.60 -57.00 -165.00 100.0 171.5 69.0 52.99 -31.30 17.20 -161.00 330.00 100.0 142.0 61.8 51.99 -0.20 -51.50 -101.00 0.00 100.0 124.8 57.5 50.99 34.10 19.40 -98.00 -33.00 100.0 119.5 55.8 49.99 0.30 -4.10 -28.00 -286.00 100.0 119.5 55.5 48.99 1.30 2.60 -36.00 -369.00 100.0 83.0 51.8 47.99 13.30 -44.80 37.00 176.00 100.0 108.0 52.8 46.99 -7.70 -1.40 137.00 -23.00 100.0 105.8 49.5 45.99 21.50 -70.30 -61.00 -244.00 100.0 84.8 49.0 44.99 18.20 4.30 -104.00 99999.00 100.0 91.8 48.2 43.99 -39.00 5.90 130.00 99999.00 100.0 71.5 48.2 42.99 -14.70 42.40 74.00 99999.00 100.0 76.8 46.5 41.99 9.90 27.40 116.00 99999.00 100.0 69.5 47.2 40.99 -37.50 28.70 12.00 99999.00 100.0 104.2 48.2 39.99 41.10 -11.60 -4.00 -581.00 100.0 68.5 46.0 38.99 21.40 11.80 -22.00 465.00 100.0 84.8 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 06/10/2002 11:04:30 4.25 56.99 19.50 43.10 300.00 82.00 100.0 143.2 87.5 55.99 -2.90 -13.90 -90.00 -105.00 100.0 184.8 83.0 54.99 -3.20 -2.60 -2.00 45.00 100.0 190.2 75.8 53.99 -12.20 -18.70 -104.00 -33.00 100.0 163.8 67.8 52.99 -21.80 13.60 -92.00 51.00 100.0 145.0 68.2 51.99 -1.90 -24.50 -66.00 -168.00 100.0 129.8 62.2 50.99 -5.70 20.20 14.00 243.00 100.0 130.2 55.8 49.99 -31.80 -24.60 -27.00 90.00 100.0 118.2 53.5 48.99 9.50 19.90 91.00 224.00 100.0 110.2 54.5 47.99 -4.20 28.60 -44.00 -94.00 100.0 114.0 56.2 46.99 21.60 28.20 49.00 580.00 100.0 98.5 51.5 45.99 -11.40 -37.70 29.00 -48.00 100.0 87.2 48.8 44.99 -6.10 28.70 0.00 31.00 100.0 81.8 47.5 43.99 26.70 54.20 89.00 99999.00 100.0 75.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 41.99 -9.20 -56.20 -31.00 99999.00 100.0 74.2 48.2 40.99 -23.80 -12.70 -10.00 99999.00 100.0 83.8 48.8 39.99 18.60 -4.80 26.00 -457.00 100.0 88.5 48.0 38.99 -10.40 -48.30 140.00 99999.00 100.0 76.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/10/2002 11:05:00 4.26 56.99 19.10 -5.60 368.00 485.00 100.0 130.0 87.8 55.99 2.60 -16.20 -75.00 -177.00 100.0 175.5 82.2 54.99 -1.30 10.20 -25.00 12.00 100.0 193.2 74.8 53.99 -16.80 -7.40 -82.00 140.00 100.0 176.8 68.5 52.99 -6.80 4.90 -67.00 177.00 100.0 139.2 63.8 51.99 13.20 -22.60 -28.00 29.00 100.0 129.2 58.0 50.99 -16.70 7.80 -87.00 -66.00 100.0 116.8 56.2 49.99 -18.60 26.20 -48.00 -152.00 100.0 126.0 54.5 48.99 7.20 -31.00 -42.00 -26.00 100.0 125.2 54.5 47.99 31.30 2.70 107.00 -173.00 100.0 89.5 51.8 46.99 -38.00 -1.80 46.00 392.00 100.0 86.5 56.0 45.99 8.30 23.90 33.00 99999.00 100.0 94.2 54.2 44.99 -16.70 -38.90 -128.00 -427.00 100.0 90.2 49.8 43.99 5.30 5.90 -26.00 -301.00 100.0 93.8 49.8 42.99 -17.30 -21.30 14.00 347.00 100.0 86.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.2 40.99 -27.20 -45.40 27.00 237.00 100.0 114.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 38.99 22.50 14.70 62.00 99999.00 100.0 85.0 46.8 37.99 -72.60 -18.50 -196.00 99999.00 100.0 66.5 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 06/10/2002 11:05:30 4.27 56.99 13.90 -5.70 449.00 148.00 100.0 136.2 84.5 55.99 1.10 -3.30 -81.00 -210.00 100.0 192.8 82.8 54.99 0.00 22.10 -53.00 89.00 100.0 200.2 76.0 53.99 -0.70 -22.80 -79.00 19.00 100.0 172.5 68.0 52.99 -20.90 0.20 -27.00 -35.00 100.0 151.5 61.5 51.99 22.40 1.20 -125.00 -208.00 100.0 117.5 57.5 50.99 -23.60 -24.20 -33.00 -84.00 100.0 123.2 56.0 49.99 2.30 -42.70 -68.00 325.00 100.0 126.2 53.8 48.99 4.70 -24.40 -73.00 158.00 100.0 104.5 51.5 47.99 -8.70 24.80 -83.00 123.00 100.0 104.8 50.8 46.99 11.70 -23.50 -45.00 312.00 100.0 97.2 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 44.99 8.00 -0.10 -79.00 99999.00 100.0 83.2 47.2 43.99 40.60 -17.00 122.00 99999.00 100.0 75.5 46.2 42.99 -38.50 12.70 9.00 99999.00 100.0 71.8 46.5 41.99 -10.30 -12.30 -76.00 99999.00 100.0 70.2 48.0 40.99 -33.80 -38.70 4.00 99999.00 100.0 94.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 38.99 0.20 -5.70 -27.00 51.00 100.0 79.8 45.2 37.99 -103.30 52.40 161.00 99999.00 100.0 72.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 53.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 52.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 57.00 -96.70 -222.00 99999.00 100.0 65.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 06/10/2002 11:06:00 4.23 56.99 12.40 10.10 486.00 82.00 100.0 136.5 83.8 55.99 5.10 2.50 -74.00 -109.00 100.0 186.2 82.2 54.99 -8.40 -5.00 -10.00 154.00 100.0 192.5 76.0 53.99 -23.50 2.80 -103.00 -278.00 100.0 164.2 68.0 52.99 -17.00 19.10 4.00 297.00 100.0 150.2 64.5 51.99 8.30 9.10 -46.00 305.00 100.0 113.2 60.0 50.99 -7.70 -2.40 -8.00 -56.00 100.0 132.0 56.8 49.99 1.10 1.10 -47.00 86.00 100.0 112.5 54.5 48.99 -20.70 -22.30 38.00 -161.00 100.0 107.0 52.8 47.99 32.80 -71.80 -56.00 99999.00 100.0 98.2 55.0 46.99 24.00 12.20 -22.00 34.00 100.0 112.8 52.0 45.99 -14.50 9.10 108.00 -19.00 100.0 114.5 51.0 44.99 -63.00 57.40 -133.00 99999.00 100.0 88.5 49.5 43.99 -12.00 35.50 -52.00 99999.00 100.0 79.2 47.5 42.99 -55.30 -19.20 -66.00 99999.00 100.0 76.8 47.2 41.99 19.30 -13.70 -6.00 -304.00 100.0 71.2 47.2 40.99 0.10 17.70 80.00 -181.00 100.0 96.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 36.99 -62.00 -105.80 -202.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/10/2002 11:06:30 4.26 56.99 -3.90 -23.10 459.00 123.00 100.0 138.8 84.8 55.99 2.60 -4.30 -93.00 -238.00 100.0 189.2 82.2 54.99 3.00 7.80 -11.00 106.00 100.0 197.5 74.2 53.99 -30.70 0.20 -52.00 -234.00 100.0 165.8 68.8 52.99 -1.70 -29.30 -77.00 -85.00 100.0 138.8 62.5 51.99 17.60 12.80 -57.00 -164.00 100.0 117.5 58.8 50.99 -29.50 -27.80 -71.00 64.00 100.0 110.5 56.8 49.99 -15.50 -11.30 -79.00 -148.00 100.0 105.2 54.8 48.99 12.30 2.00 -16.00 -91.00 100.0 97.5 53.0 47.99 11.30 -21.30 -94.00 -301.00 100.0 102.2 51.8 46.99 -25.10 -16.00 18.00 -72.00 100.0 88.8 50.8 45.99 -2.80 -29.60 -57.00 57.00 100.0 85.2 48.5 44.99 50.40 -25.90 -99.00 -156.00 100.0 95.0 47.8 43.99 12.50 -8.40 -88.00 190.00 100.0 97.0 50.2 42.99 -63.30 -25.70 15.00 -130.00 100.0 77.8 50.0 41.99 -11.80 19.00 -86.00 99999.00 100.0 98.8 54.8 40.99 -24.40 -11.70 24.00 99999.00 100.0 96.5 50.2 39.99 -46.20 18.30 -91.00 99999.00 100.0 82.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/10/2002 11:07:00 4.26 56.99 -0.70 21.50 393.00 126.00 100.0 133.2 85.2 55.99 -0.20 -19.50 -25.00 -166.00 100.0 182.8 84.8 54.99 -17.50 29.30 -45.00 115.00 100.0 183.8 75.5 53.99 -40.60 -14.10 -66.00 -38.00 100.0 156.5 74.0 52.99 -2.40 -34.90 -17.00 213.00 100.0 152.8 64.2 51.99 -16.50 1.60 -71.00 -279.00 100.0 131.8 62.5 50.99 -0.80 -7.50 -44.00 216.00 100.0 136.2 59.2 49.99 -1.90 30.20 -52.00 -544.00 100.0 117.8 54.2 48.99 -27.70 12.20 -21.00 -118.00 100.0 104.5 52.8 47.99 17.40 -43.70 -68.00 317.00 100.0 117.2 53.2 46.99 13.70 -33.50 -19.00 20.00 100.0 90.0 50.2 45.99 22.70 20.80 -45.00 42.00 100.0 98.0 50.0 44.99 -51.90 6.00 70.00 99999.00 100.0 69.5 57.8 43.99 -26.40 -8.70 -15.00 -317.00 100.0 108.0 52.2 42.99 21.00 67.00 45.00 99999.00 100.0 91.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.0 40.99 3.90 -30.50 -37.00 194.00 100.0 96.8 52.0 39.99 17.60 47.80 -18.00 99999.00 100.0 81.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 06/10/2002 11:07:30 4.27 56.99 -33.50 5.90 289.00 -201.00 100.0 131.8 86.8 55.99 -2.70 -9.00 -92.00 -50.00 100.0 176.0 83.8 54.99 -17.60 19.80 -58.00 101.00 100.0 185.5 74.0 53.99 -13.60 -5.20 -36.00 -258.00 100.0 163.0 67.2 52.99 20.20 18.80 -156.00 -16.00 100.0 148.0 62.8 51.99 -19.60 -18.00 3.00 -37.00 100.0 113.8 59.2 50.99 33.60 1.70 5.00 2.00 100.0 122.2 56.8 49.99 -10.90 -46.60 -10.00 99999.00 100.0 118.2 54.2 48.99 -6.90 33.40 -61.00 495.00 100.0 117.5 52.2 47.99 31.50 -20.30 63.00 -246.00 100.0 96.0 51.2 46.99 -2.40 -24.40 15.00 274.00 100.0 104.8 50.0 45.99 -12.70 24.90 62.00 99999.00 100.0 103.0 55.2 44.99 -82.60 45.70 -166.00 99999.00 100.0 92.8 50.5 43.99 -32.90 -46.30 -52.00 -171.00 100.0 92.5 47.8 42.99 -24.20 -66.90 -9.00 153.00 100.0 100.5 49.0 41.99 1.90 9.00 165.00 99999.00 100.0 77.8 47.2 40.99 32.50 32.90 -37.00 -122.00 100.0 88.8 60.5 39.99 11.20 7.60 -75.00 -66.00 100.0 120.0 51.8 38.99 18.50 -12.80 11.00 99999.00 100.0 70.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/10/2002 11:08:00 4.25 56.99 -9.20 -5.60 434.00 2.00 100.0 132.0 86.2 55.99 -10.90 -11.40 -28.00 -26.00 100.0 172.5 83.2 54.99 -8.60 4.50 -17.00 270.00 100.0 179.0 78.5 53.99 -14.80 -14.90 -62.00 -147.00 100.0 150.0 69.2 52.99 -33.40 -7.40 39.00 39.00 100.0 150.8 62.5 51.99 -15.50 -5.70 -17.00 -184.00 100.0 145.5 66.2 50.99 -25.10 -20.00 -26.00 155.00 100.0 109.5 60.5 49.99 -18.00 -8.00 13.00 -265.00 100.0 118.8 56.0 48.99 -32.00 -10.50 -74.00 111.00 100.0 105.2 52.0 47.99 12.30 -19.10 -122.00 547.00 100.0 87.8 50.8 46.99 9.50 13.30 103.00 116.00 100.0 92.8 50.8 45.99 4.20 -19.10 77.00 216.00 100.0 100.0 48.8 44.99 2.80 -56.50 65.00 99999.00 100.0 74.0 47.8 43.99 -50.90 23.20 -49.00 -51.00 100.0 87.2 48.5 42.99 27.70 -11.60 -8.00 -266.00 100.0 87.8 48.0 41.99 -19.10 -6.50 76.00 99999.00 100.0 78.5 48.2 40.99 -18.70 5.00 21.00 117.00 100.0 109.8 50.5 39.99 42.00 -18.00 -77.00 99999.00 100.0 87.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 37.99 39.70 64.40 -43.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/10/2002 11:08:30 4.27 56.99 -7.70 31.00 376.00 233.00 100.0 135.8 87.0 55.99 4.60 -16.70 -71.00 -183.00 100.0 174.8 84.2 54.99 -7.70 3.30 -45.00 182.00 100.0 192.0 75.0 53.99 4.70 -10.50 -87.00 -18.00 100.0 170.8 67.0 52.99 -6.30 4.10 -40.00 225.00 100.0 135.0 60.5 51.99 -28.50 -3.10 -58.00 -91.00 100.0 135.2 59.0 50.99 -18.70 43.60 -40.00 -235.00 100.0 118.8 59.8 49.99 38.20 4.60 -58.00 -152.00 100.0 128.2 55.5 48.99 14.00 0.70 20.00 -57.00 100.0 112.2 52.0 47.99 -16.70 -39.40 -69.00 -106.00 100.0 104.5 51.0 46.99 -18.30 -6.00 -38.00 33.00 100.0 83.5 49.2 45.99 25.00 -6.00 24.00 -139.00 100.0 86.8 48.5 44.99 13.70 -20.00 -8.00 42.00 100.0 101.8 57.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 49.0 42.99 19.70 -14.70 51.00 99999.00 100.0 77.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 40.99 26.70 8.70 -130.00 -524.00 100.0 101.8 48.0 39.99 -8.50 -37.60 12.00 99999.00 100.0 64.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 36.99 -13.60 -27.40 75.00 194.00 100.0 75.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/10/2002 11:09:00 4.27 56.99 15.20 -13.00 448.00 39.00 100.0 139.5 85.2 55.99 -1.80 -10.80 -71.00 -121.00 100.0 185.2 83.5 54.99 -10.50 13.90 -22.00 53.00 100.0 194.5 74.5 53.99 -7.30 -0.70 -71.00 -272.00 100.0 164.8 67.2 52.99 3.10 -11.50 -122.00 288.00 100.0 149.0 63.2 51.99 18.60 2.90 -127.00 164.00 100.0 133.0 59.8 50.99 1.40 -3.80 16.00 309.00 100.0 112.8 56.8 49.99 1.50 14.60 -109.00 569.00 100.0 129.0 54.5 48.99 8.10 -18.90 -61.00 -55.00 100.0 112.2 53.5 47.99 16.10 -10.40 16.00 -225.00 100.0 102.8 50.2 46.99 -58.20 -1.60 203.00 99999.00 100.0 82.0 49.8 45.99 33.40 8.60 14.00 -374.00 100.0 96.5 49.0 44.99 7.40 -5.80 105.00 387.00 100.0 82.0 49.0 43.99 13.00 21.10 123.00 -45.00 100.0 90.0 48.8 42.99 58.80 0.00 -115.00 -239.00 100.0 93.0 47.0 41.99 34.10 -41.00 -171.00 130.00 100.0 90.2 48.0 40.99 10.00 15.80 -60.00 -11.00 100.0 110.2 48.2 39.99 -23.30 78.40 21.00 99999.00 100.0 76.8 47.0 38.99 -24.20 6.50 -136.00 99999.00 100.0 78.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 50.60 -11.20 -101.00 99999.00 100.0 60.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/10/2002 11:09:30 4.28 56.99 -7.70 13.10 453.00 -55.00 100.0 128.8 84.8 55.99 -9.80 -0.40 -64.00 -161.00 100.0 165.0 84.8 54.99 -7.70 2.60 -12.00 109.00 100.0 180.2 78.2 53.99 5.80 -0.20 -41.00 -229.00 100.0 151.8 74.0 52.99 -30.30 26.20 -145.00 210.00 100.0 140.0 66.8 51.99 16.20 26.30 -113.00 -140.00 100.0 128.5 58.2 50.99 -2.10 19.00 -53.00 -264.00 100.0 117.2 55.8 49.99 -12.20 -32.20 11.00 213.00 100.0 100.5 57.2 48.99 -62.20 17.90 -37.00 -190.00 100.0 136.5 62.2 47.99 -17.30 -27.60 -45.00 92.00 100.0 104.0 50.8 46.99 -10.30 -21.70 -58.00 99999.00 100.0 88.5 51.8 45.99 7.10 7.30 -88.00 -237.00 100.0 91.2 50.0 44.99 -9.50 -16.90 33.00 -128.00 100.0 88.0 49.0 43.99 20.20 -30.10 17.00 99999.00 100.0 78.0 49.0 42.99 71.10 -53.80 79.00 99999.00 100.0 100.8 47.8 41.99 68.40 -99.20 244.00 99999.00 100.0 67.5 47.8 40.99 -50.10 -39.20 141.00 99999.00 100.0 93.5 48.8 39.99 -15.50 -32.10 19.00 488.00 100.0 73.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/10/2002 11:10:00 4.29 56.99 4.30 8.20 474.00 90.00 100.0 130.8 85.2 55.99 11.10 2.70 -78.00 -246.00 100.0 173.8 82.0 54.99 -4.30 -2.80 -19.00 155.00 100.0 198.0 74.5 53.99 -2.90 -19.80 -93.00 -154.00 100.0 176.8 67.0 52.99 6.60 -17.60 -93.00 -5.00 100.0 156.0 61.2 51.99 4.70 -33.70 20.00 -104.00 100.0 136.2 60.5 50.99 -5.10 3.50 -18.00 131.00 100.0 126.5 59.0 49.99 22.10 -13.30 -35.00 174.00 100.0 117.2 54.0 48.99 18.30 2.60 -55.00 -116.00 100.0 113.2 53.2 47.99 -5.50 14.80 -30.00 -178.00 100.0 106.8 50.2 46.99 4.60 -11.70 39.00 -105.00 100.0 103.8 52.0 45.99 17.90 -13.00 2.00 -342.00 100.0 98.2 54.5 44.99 21.50 -12.00 57.00 99999.00 100.0 94.8 59.8 43.99 63.40 -59.90 -23.00 357.00 100.0 84.2 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 40.99 -3.50 -17.50 -7.00 -321.00 100.0 106.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 33.99 -9.10 20.50 -48.00 -449.00 100.0 88.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 51.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/10/2002 11:10:30 4.28 56.99 -18.90 10.40 423.00 211.00 100.0 135.5 86.5 55.99 -5.90 -8.20 -48.00 -231.00 100.0 186.5 83.2 54.99 -2.10 1.00 -11.00 236.00 100.0 196.0 73.5 53.99 -22.60 -19.90 -111.00 -5.00 100.0 169.8 66.5 52.99 -18.80 -4.30 0.00 62.00 100.0 150.0 60.5 51.99 -41.20 -11.10 -75.00 49.00 100.0 135.8 59.5 50.99 -1.40 6.70 -2.00 -259.00 100.0 127.2 56.0 49.99 -12.20 3.20 6.00 -122.00 100.0 103.5 53.0 48.99 -22.80 28.10 -12.00 -437.00 100.0 100.5 52.5 47.99 4.80 -1.40 48.00 -283.00 100.0 91.8 51.0 46.99 17.70 -33.90 -46.00 -286.00 100.0 87.0 49.2 45.99 22.30 -8.20 -70.00 -136.00 100.0 86.8 48.5 44.99 16.20 -42.30 -44.00 -151.00 100.0 89.8 48.2 43.99 -2.90 -22.90 -15.00 -24.00 100.0 106.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 41.99 -5.50 16.70 103.00 718.00 100.0 77.0 47.5 40.99 -43.30 0.90 109.00 38.00 100.0 108.0 49.0 39.99 14.10 -5.30 63.00 99999.00 100.0 74.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 06/10/2002 11:11:00 4.26 56.99 13.90 19.50 406.00 -35.00 100.0 143.8 84.8 55.99 -12.20 4.00 -26.00 -213.00 100.0 183.5 81.8 54.99 -15.00 6.60 -19.00 89.00 100.0 200.5 74.5 53.99 3.40 -16.80 -89.00 -139.00 100.0 176.0 67.2 52.99 -24.20 12.90 -44.00 -66.00 100.0 138.2 72.2 51.99 -0.30 -43.30 -23.00 -337.00 100.0 120.8 62.5 50.99 -9.40 -5.70 28.00 165.00 100.0 125.5 59.2 49.99 0.00 14.30 -26.00 116.00 100.0 120.2 54.5 48.99 -11.80 -12.50 -30.00 168.00 100.0 104.2 53.0 47.99 -5.10 -9.10 93.00 -146.00 100.0 86.2 51.5 46.99 -0.90 -28.30 -139.00 3.00 100.0 99.5 50.2 45.99 25.50 -5.20 -21.00 -173.00 100.0 107.8 49.8 44.99 -16.50 17.80 -72.00 -185.00 100.0 84.5 48.0 43.99 -18.70 -0.20 -26.00 99999.00 100.0 83.5 47.8 42.99 16.40 4.90 -57.00 99999.00 100.0 69.2 47.2 41.99 -1.10 24.30 36.00 -116.00 100.0 81.0 49.2 40.99 -16.60 -19.20 -66.00 118.00 100.0 93.0 51.8 39.99 -22.10 -12.50 -4.00 150.00 100.0 98.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 37.99 -29.30 -24.30 -8.00 99999.00 100.0 78.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/10/2002 11:11:30 4.23 56.99 -4.50 6.50 365.00 161.00 100.0 144.2 84.8 55.99 -0.60 8.10 -30.00 -22.00 100.0 168.2 83.8 54.99 -17.90 -4.30 14.00 -5.00 100.0 180.8 75.2 53.99 -27.10 -10.20 -73.00 -167.00 100.0 158.8 72.5 52.99 -24.60 15.10 36.00 -145.00 100.0 148.8 65.8 51.99 3.80 10.20 -54.00 102.00 100.0 130.2 58.0 50.99 -17.10 -5.00 -71.00 14.00 100.0 123.5 56.0 49.99 2.30 -38.20 -47.00 108.00 100.0 119.8 59.0 48.99 8.90 6.00 43.00 -192.00 100.0 127.8 54.8 47.99 -16.40 3.50 4.00 58.00 100.0 108.0 55.0 46.99 -14.10 -25.30 -82.00 433.00 100.0 111.8 50.8 45.99 43.60 19.60 -40.00 19.00 100.0 79.0 53.5 44.99 -1.60 -4.60 -53.00 -523.00 100.0 111.8 50.5 43.99 -54.50 -52.00 82.00 99999.00 100.0 89.2 48.5 42.99 32.80 21.90 -146.00 99999.00 100.0 79.5 47.5 41.99 10.10 -14.70 -65.00 84.00 100.0 87.8 49.5 40.99 47.40 28.30 -127.00 -296.00 100.0 106.8 49.0 39.99 12.80 -26.50 -89.00 487.00 100.0 74.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 35.99 37.40 35.80 44.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 55.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 06/10/2002 11:12:00 4.26 56.99 4.10 11.50 457.00 99999.00 100.0 111.5 87.2 55.99 8.60 -7.60 -85.00 -170.00 100.0 182.8 83.8 54.99 -11.20 -0.30 -36.00 175.00 100.0 188.0 75.5 53.99 -50.30 -13.50 13.00 90.00 100.0 158.8 67.5 52.99 -0.90 11.10 -41.00 -96.00 100.0 155.5 62.5 51.99 -16.00 -18.30 -86.00 68.00 100.0 127.0 59.2 50.99 -1.30 -8.50 -131.00 -26.00 100.0 116.5 55.8 49.99 -31.20 -18.70 -11.00 245.00 100.0 120.2 54.0 48.99 12.40 -3.60 -32.00 128.00 100.0 105.5 52.5 47.99 -28.90 -4.70 62.00 35.00 100.0 102.5 51.0 46.99 -36.80 -5.40 52.00 -308.00 100.0 93.0 49.0 45.99 -47.50 14.70 26.00 -190.00 100.0 89.0 49.8 44.99 -5.30 -23.10 -35.00 -263.00 100.0 104.2 52.2 43.99 -30.00 -11.80 165.00 99999.00 100.0 72.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.0 40.99 -32.10 -0.50 -4.00 -155.00 100.0 118.0 55.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.2 37.99 54.60 -46.10 -31.00 99999.00 100.0 75.5 48.0 36.99 20.70 -9.50 -52.00 99999.00 100.0 85.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/10/2002 11:12:30 4.26 56.99 -3.40 15.30 342.00 327.00 100.0 126.0 85.2 55.99 -3.00 3.60 -57.00 -318.00 100.0 188.0 83.5 54.99 -5.30 4.70 17.00 224.00 100.0 190.0 73.5 53.99 -4.50 -15.60 -76.00 -160.00 100.0 168.0 66.5 52.99 -24.60 -11.30 0.00 30.00 100.0 141.2 63.0 51.99 24.60 -29.30 -54.00 94.00 100.0 136.2 59.5 50.99 -0.40 -2.70 20.00 17.00 100.0 131.2 55.5 49.99 13.40 -9.70 -46.00 93.00 100.0 102.8 52.8 48.99 -78.40 14.30 97.00 -290.00 100.0 95.0 52.2 47.99 4.90 13.50 -14.00 147.00 100.0 105.0 51.5 46.99 55.90 83.20 -243.00 99999.00 100.0 86.2 51.5 45.99 26.10 -53.30 -120.00 99999.00 100.0 93.8 49.2 44.99 15.60 -66.90 -9.00 99999.00 100.0 74.5 48.0 43.99 -1.10 -7.40 -96.00 -118.00 100.0 87.0 47.8 42.99 -31.80 1.60 -17.00 99999.00 100.0 66.0 46.5 41.99 -20.40 8.70 139.00 99999.00 100.0 74.0 47.2 40.99 -19.50 -7.30 53.00 283.00 100.0 89.5 48.2 39.99 -29.50 65.90 66.00 99999.00 100.0 67.2 46.2 38.99 -77.10 -34.60 111.00 -200.00 100.0 85.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/10/2002 11:13:00 4.26 56.99 -11.10 -8.00 413.00 22.00 100.0 138.8 84.5 55.99 -6.10 -16.80 -45.00 -45.00 100.0 188.8 82.5 54.99 -23.20 10.90 -27.00 67.00 100.0 188.2 78.0 53.99 -10.00 -11.40 9.00 -144.00 100.0 153.0 67.2 52.99 -21.30 -6.80 -102.00 193.00 100.0 126.2 62.2 51.99 -15.10 -18.80 0.00 -145.00 100.0 133.0 59.0 50.99 -11.30 -6.10 -67.00 3.00 100.0 105.5 54.5 49.99 -11.60 -15.80 -60.00 355.00 100.0 109.0 58.5 48.99 -15.60 -17.20 13.00 -181.00 100.0 117.2 54.2 47.99 -1.30 16.80 30.00 -134.00 100.0 94.5 50.2 46.99 -55.00 3.80 -9.00 379.00 100.0 90.2 52.2 45.99 -29.40 1.00 122.00 170.00 100.0 100.0 49.2 44.99 24.50 -29.10 -25.00 -366.00 100.0 88.2 49.5 43.99 39.50 -44.40 -57.00 95.00 100.0 92.5 51.0 42.99 5.70 9.30 6.00 -190.00 100.0 84.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 40.99 3.50 -43.60 -52.00 -305.00 100.0 90.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 29.99 25.90 -64.50 -54.00 99999.00 100.0 66.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/10/2002 11:13:30 4.24 56.99 -0.50 -4.10 441.00 155.00 100.0 136.8 83.8 55.99 -0.30 -13.00 -56.00 -150.00 100.0 179.0 82.0 54.99 -2.90 2.70 -67.00 61.00 100.0 201.2 74.8 53.99 -1.90 9.60 -68.00 -116.00 100.0 167.5 69.0 52.99 -18.10 15.80 -32.00 -207.00 100.0 151.5 62.5 51.99 21.90 -6.40 -43.00 154.00 100.0 124.0 58.5 50.99 14.10 -17.00 -38.00 -213.00 100.0 128.5 55.5 49.99 0.40 -10.40 3.00 -132.00 100.0 126.8 55.8 48.99 13.30 -17.90 -91.00 -38.00 100.0 102.2 52.0 47.99 4.50 -0.30 -54.00 -664.00 100.0 109.8 52.0 46.99 3.00 -20.60 -60.00 -268.00 100.0 97.0 51.5 45.99 -7.00 -23.80 122.00 56.00 100.0 99.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 51.2 43.99 -62.20 46.30 29.00 99999.00 100.0 94.5 50.5 42.99 -30.80 30.50 158.00 99999.00 100.0 73.2 48.8 41.99 34.40 -16.60 -57.00 99999.00 100.0 84.5 49.0 40.99 8.40 -26.40 75.00 -83.00 100.0 113.2 50.8 39.99 -9.60 28.20 184.00 99999.00 100.0 86.8 45.8 38.99 -101.10 -34.00 25.00 99999.00 100.0 74.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 33.99 -51.20 0.40 -97.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/10/2002 11:14:00 4.26 56.99 -13.00 7.40 435.00 166.00 100.0 143.5 84.5 55.99 -13.60 9.80 -67.00 -124.00 100.0 183.0 83.2 54.99 -17.40 5.80 -18.00 10.00 100.0 198.2 74.8 53.99 -25.90 -2.90 -31.00 -72.00 100.0 164.2 71.8 52.99 6.10 -7.70 17.00 171.00 100.0 146.0 63.2 51.99 33.30 -34.10 -110.00 -32.00 100.0 130.0 61.0 50.99 -17.70 11.00 -9.00 -167.00 100.0 114.0 57.0 49.99 -4.60 14.00 -88.00 -200.00 100.0 115.2 53.5 48.99 -41.40 7.20 -20.00 -176.00 100.0 113.8 52.5 47.99 -25.80 0.10 -22.00 -483.00 100.0 93.0 51.2 46.99 12.40 14.40 -90.00 -266.00 100.0 90.5 49.5 45.99 6.90 -6.60 65.00 -10.00 100.0 96.0 49.5 44.99 -3.90 -20.50 -4.00 259.00 100.0 105.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 42.99 -25.30 20.70 23.00 99999.00 100.0 88.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.5 40.99 -35.30 -45.30 45.00 -1.00 100.0 108.8 48.8 39.99 25.30 -54.60 14.00 99999.00 100.0 66.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 37.99 -5.40 -81.80 -108.00 99999.00 100.0 76.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 35.99 6.00 -7.40 -42.00 99999.00 100.0 63.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 06/10/2002 11:14:30 4.27 56.99 19.10 6.20 381.00 -54.00 100.0 140.0 85.8 55.99 -2.40 5.00 -63.00 -190.00 100.0 186.0 82.5 54.99 3.30 -9.40 -43.00 76.00 100.0 195.0 76.0 53.99 -5.80 -10.70 -58.00 -110.00 100.0 173.0 67.8 52.99 -8.70 29.60 -117.00 -140.00 100.0 153.0 63.8 51.99 3.10 -0.10 -43.00 27.00 100.0 130.2 58.8 50.99 -5.60 -7.40 7.00 -49.00 100.0 118.0 57.0 49.99 12.10 10.20 -29.00 -40.00 100.0 116.2 57.2 48.99 -36.50 -23.20 -5.00 -162.00 100.0 124.2 59.0 47.99 -17.80 21.60 23.00 478.00 100.0 111.2 56.5 46.99 -18.10 1.00 107.00 99999.00 100.0 87.8 50.5 45.99 57.40 -6.20 -65.00 284.00 100.0 103.8 50.8 44.99 -7.50 -29.60 -114.00 -86.00 100.0 100.2 50.8 43.99 3.00 -34.50 -69.00 154.00 100.0 108.0 49.0 42.99 2.50 -7.10 -23.00 283.00 100.0 89.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 40.99 24.80 9.70 -46.00 -122.00 100.0 116.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 38.99 -35.40 -20.50 -15.00 -13.00 100.0 89.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 89.30 -31.30 -109.00 99999.00 100.0 65.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 57.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/10/2002 11:15:00 4.26 56.99 -7.00 -3.70 372.00 176.00 100.0 126.2 88.2 55.99 -22.80 -2.10 -32.00 -99.00 100.0 178.5 83.0 54.99 -0.70 0.30 9.00 57.00 100.0 186.8 76.2 53.99 1.40 -15.70 -50.00 -115.00 100.0 148.0 71.2 52.99 -3.50 -23.00 26.00 -256.00 100.0 149.5 63.5 51.99 -11.10 -10.40 -12.00 -124.00 100.0 130.2 67.0 50.99 -30.90 18.00 -5.00 158.00 100.0 126.2 58.5 49.99 -6.20 21.20 148.00 43.00 100.0 100.8 54.8 48.99 6.50 -30.20 -11.00 -48.00 100.0 113.2 56.0 47.99 9.80 -22.80 76.00 402.00 100.0 93.5 52.5 46.99 10.10 -51.90 -28.00 349.00 100.0 95.0 50.2 45.99 -7.10 -13.00 -63.00 95.00 100.0 86.5 50.0 44.99 -10.20 9.30 -4.00 99999.00 100.0 106.2 57.8 43.99 24.80 15.30 -88.00 57.00 100.0 105.2 56.0 42.99 -26.80 2.60 -61.00 99999.00 100.0 65.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.0 40.99 5.00 -33.30 60.00 -314.00 100.0 105.2 49.2 39.99 32.60 7.90 2.00 99999.00 100.0 79.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 37.99 -31.00 -10.20 -25.00 99999.00 100.0 88.0 52.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 11:15:30 4.26 56.99 -18.00 17.70 470.00 -6.00 100.0 126.5 85.2 55.99 -10.50 -13.70 -81.00 -3.00 100.0 174.2 84.5 54.99 -4.80 18.30 -47.00 20.00 100.0 191.0 76.8 53.99 -6.00 -21.60 -54.00 -4.00 100.0 175.5 68.5 52.99 -4.40 -4.40 -73.00 -44.00 100.0 143.0 63.8 51.99 31.90 -35.40 -68.00 -20.00 100.0 116.8 60.2 50.99 -6.60 9.00 -1.00 378.00 100.0 119.2 57.2 49.99 -47.70 26.60 28.00 -357.00 100.0 121.8 55.2 48.99 -9.90 10.40 39.00 -44.00 100.0 123.0 51.5 47.99 -6.60 -20.10 5.00 135.00 100.0 106.5 50.5 46.99 -10.40 -21.10 -17.00 195.00 100.0 102.2 50.8 45.99 -12.50 -45.10 175.00 -419.00 100.0 81.5 50.8 44.99 34.30 -62.50 -84.00 -254.00 100.0 84.8 50.5 43.99 -5.30 3.90 -55.00 -62.00 100.0 105.5 51.8 42.99 -14.90 1.10 -30.00 99999.00 100.0 78.2 47.8 41.99 -14.80 -35.00 -9.00 99999.00 100.0 87.2 48.5 40.99 -8.00 4.60 25.00 -443.00 100.0 100.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 06/10/2002 11:16:00 4.28 56.99 20.30 -10.10 456.00 236.00 100.0 137.5 86.8 55.99 -1.10 -13.10 -61.00 -40.00 100.0 182.5 82.0 54.99 0.70 -1.70 -23.00 89.00 100.0 188.0 78.0 53.99 -19.70 -19.10 -48.00 -180.00 100.0 164.8 69.2 52.99 -37.30 17.50 -6.00 244.00 100.0 153.0 60.8 51.99 7.30 -19.70 -76.00 -158.00 100.0 129.5 58.5 50.99 -15.20 -15.50 16.00 56.00 100.0 110.8 56.0 49.99 31.90 5.00 -30.00 274.00 100.0 105.5 53.2 48.99 -11.60 -36.20 -30.00 -74.00 100.0 114.0 52.5 47.99 -31.30 -15.60 55.00 -140.00 100.0 97.2 52.0 46.99 -13.00 -7.30 84.00 -87.00 100.0 102.5 51.0 45.99 7.10 -8.90 -81.00 -87.00 100.0 108.0 52.2 44.99 5.80 -6.90 19.00 -41.00 100.0 105.2 50.8 43.99 18.10 2.40 33.00 -50.00 100.0 107.5 50.8 42.99 5.60 -5.20 69.00 99999.00 100.0 80.2 51.5 41.99 -51.90 -72.90 48.00 99999.00 100.0 91.8 51.2 40.99 -13.10 -9.10 5.00 80.00 100.0 95.5 52.5 39.99 6.80 -12.80 28.00 339.00 100.0 112.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 35.99 -124.30 -91.00 325.00 99999.00 100.0 79.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/10/2002 11:16:30 4.26 56.99 11.80 11.60 423.00 115.00 100.0 139.8 84.5 55.99 8.70 -8.00 -79.00 -130.00 100.0 173.2 83.0 54.99 -11.10 14.60 -10.00 25.00 100.0 187.2 74.2 53.99 -20.10 -3.30 -50.00 -113.00 100.0 177.0 69.2 52.99 -21.40 12.70 -33.00 -227.00 100.0 132.0 63.0 51.99 14.80 22.30 1.00 99.00 100.0 130.0 60.8 50.99 17.40 -3.60 -71.00 117.00 100.0 130.8 56.8 49.99 -15.80 -49.50 12.00 99999.00 100.0 101.5 54.2 48.99 -21.20 -13.60 28.00 97.00 100.0 133.8 54.8 47.99 -8.30 -10.70 73.00 -17.00 100.0 108.8 52.5 46.99 23.70 -40.70 -52.00 99999.00 100.0 111.2 51.2 45.99 26.40 -16.30 -7.00 40.00 100.0 107.5 54.5 44.99 16.20 15.90 37.00 -118.00 100.0 100.0 50.0 43.99 18.70 -9.70 -167.00 99999.00 100.0 78.0 48.2 42.99 -3.40 -60.30 -44.00 99999.00 100.0 69.8 48.0 41.99 -19.10 -78.10 -34.00 99999.00 100.0 70.5 47.2 40.99 -39.00 -18.90 8.00 4.00 100.0 88.2 48.5 39.99 -68.40 -44.40 203.00 99999.00 100.0 61.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/10/2002 11:17:00 4.27 56.99 26.10 14.80 372.00 -395.00 100.0 119.0 87.8 55.99 -8.40 -12.10 -22.00 -84.00 100.0 180.0 84.2 54.99 -3.20 7.40 -28.00 134.00 100.0 188.8 74.2 53.99 -2.00 -12.00 -89.00 -24.00 100.0 181.5 67.8 52.99 -20.50 -5.10 -99.00 253.00 100.0 139.5 63.2 51.99 -3.00 11.10 -8.00 180.00 100.0 132.0 59.8 50.99 23.20 19.00 -72.00 -24.00 100.0 120.2 55.8 49.99 20.20 11.60 -94.00 29.00 100.0 126.2 55.5 48.99 -11.80 -4.00 10.00 139.00 100.0 118.0 53.2 47.99 -14.70 -33.80 96.00 110.00 100.0 102.5 51.2 46.99 19.20 52.60 -2.00 237.00 100.0 98.5 50.0 45.99 -8.50 -37.50 -159.00 -176.00 100.0 94.0 49.8 44.99 3.10 -29.10 -41.00 -39.00 100.0 93.5 48.5 43.99 24.20 18.80 -11.00 371.00 100.0 97.2 48.8 42.99 16.60 66.50 135.00 99999.00 100.0 78.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 40.99 4.30 3.50 -58.00 6.00 100.0 111.8 50.8 39.99 42.50 11.10 -80.00 564.00 100.0 77.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.5 35.99 22.70 18.60 72.00 99999.00 100.0 83.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 53.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 06/10/2002 11:17:30 4.24 56.99 -15.50 5.70 443.00 88.00 100.0 137.5 84.8 55.99 -3.50 -18.90 -66.00 -194.00 100.0 186.5 82.8 54.99 -10.70 5.00 1.00 148.00 100.0 188.8 75.5 53.99 -17.00 -2.90 -47.00 -38.00 100.0 159.8 66.5 52.99 3.20 -8.40 -33.00 -4.00 100.0 140.5 64.0 51.99 11.40 -40.70 -24.00 163.00 100.0 139.8 59.0 50.99 -18.90 -3.20 -67.00 99.00 100.0 125.0 56.5 49.99 14.40 -35.20 -33.00 203.00 100.0 110.5 54.5 48.99 -15.90 -12.80 -43.00 343.00 100.0 104.8 52.8 47.99 -31.60 -5.20 -27.00 99999.00 100.0 111.5 64.8 46.99 9.60 -19.10 55.00 91.00 100.0 103.0 52.2 45.99 4.80 -0.70 -30.00 -42.00 100.0 102.0 49.8 44.99 -10.90 -16.20 -32.00 99999.00 100.0 77.8 48.5 43.99 8.70 -5.90 -3.00 397.00 100.0 93.5 48.8 42.99 7.70 -28.70 28.00 200.00 100.0 105.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 40.99 -67.10 -34.60 27.00 233.00 100.0 94.8 48.5 39.99 -6.80 37.70 152.00 99999.00 100.0 69.0 46.8 38.99 -28.00 -2.20 -4.00 99999.00 100.0 71.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 06/10/2002 11:18:00 4.25 56.99 3.10 -10.80 437.00 88.00 100.0 125.2 84.8 55.99 -12.80 6.70 -88.00 -103.00 100.0 178.0 82.2 54.99 -3.70 7.50 -29.00 239.00 100.0 193.8 76.2 53.99 14.50 -10.70 -43.00 -119.00 100.0 166.5 71.0 52.99 -5.40 7.40 -2.00 -92.00 100.0 136.0 63.8 51.99 -19.80 -8.90 -7.00 21.00 100.0 133.0 58.8 50.99 7.20 11.80 3.00 67.00 100.0 128.5 55.2 49.99 -12.70 -67.80 -53.00 302.00 100.0 111.2 53.0 48.99 -7.00 19.60 11.00 -37.00 100.0 113.2 53.2 47.99 59.80 -40.60 137.00 99999.00 100.0 82.8 50.5 46.99 14.00 -7.20 14.00 405.00 100.0 93.5 51.0 45.99 5.60 -13.90 45.00 8.00 100.0 110.2 50.8 44.99 7.00 -69.00 -6.00 99999.00 100.0 86.5 50.8 43.99 -7.80 -23.40 36.00 285.00 100.0 79.0 48.8 42.99 5.30 -0.90 -85.00 99999.00 100.0 72.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.0 40.99 -15.30 -30.50 20.00 477.00 100.0 98.5 48.5 39.99 3.20 -42.10 27.00 271.00 100.0 76.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/10/2002 11:18:30 4.27 56.99 -35.20 25.40 363.00 202.00 100.0 143.2 86.5 55.99 0.70 -1.90 -29.00 -248.00 100.0 179.2 85.0 54.99 -7.80 8.90 -38.00 62.00 100.0 180.2 75.0 53.99 1.80 -7.60 -81.00 -186.00 100.0 170.2 67.5 52.99 -7.20 7.30 -126.00 -28.00 100.0 144.0 62.8 51.99 -25.00 11.20 -44.00 117.00 100.0 119.5 58.8 50.99 0.80 2.30 -13.00 -34.00 100.0 116.8 57.2 49.99 -3.60 34.10 6.00 301.00 100.0 115.2 57.8 48.99 -12.30 -14.50 -13.00 421.00 100.0 98.8 54.2 47.99 -36.30 15.20 28.00 -67.00 100.0 140.8 56.2 46.99 -21.20 -4.10 48.00 -177.00 100.0 97.0 52.2 45.99 35.70 0.80 -71.00 336.00 100.0 96.8 49.2 44.99 -5.00 44.80 49.00 99999.00 100.0 78.8 49.2 43.99 -58.10 -19.80 -53.00 99999.00 100.0 82.8 47.5 42.99 9.50 -39.20 -57.00 -171.00 100.0 90.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 40.99 -31.70 7.80 -5.00 -14.00 100.0 106.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 35.99 -30.00 41.40 55.00 99999.00 100.0 68.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/10/2002 11:19:00 4.26 56.99 1.90 12.40 362.00 81.00 100.0 129.8 85.0 55.99 -11.70 -0.70 -35.00 -134.00 100.0 183.2 82.5 54.99 11.90 3.60 -28.00 78.00 100.0 191.5 76.0 53.99 -14.00 -13.60 -58.00 75.00 100.0 165.2 68.8 52.99 -16.80 -17.80 -41.00 -91.00 100.0 144.8 64.0 51.99 7.00 -30.90 -3.00 -225.00 100.0 137.2 58.2 50.99 -19.50 -5.50 -42.00 -176.00 100.0 117.8 55.5 49.99 0.60 -30.70 26.00 -148.00 100.0 114.8 53.0 48.99 0.10 -33.10 -10.00 339.00 100.0 116.2 51.8 47.99 -5.20 -14.90 20.00 18.00 100.0 110.5 51.5 46.99 -35.10 19.10 -54.00 -117.00 100.0 100.0 50.8 45.99 -31.60 -8.70 -53.00 80.00 100.0 109.0 52.8 44.99 -51.90 -3.30 96.00 99999.00 100.0 81.8 49.0 43.99 7.20 -13.80 -59.00 71.00 100.0 87.2 48.2 42.99 -36.70 14.10 117.00 99999.00 100.0 89.2 52.0 41.99 -34.40 -17.10 165.00 99999.00 100.0 88.5 50.8 40.99 17.20 4.50 -48.00 59.00 100.0 103.0 49.5 39.99 -26.90 16.40 204.00 99999.00 100.0 71.2 46.2 38.99 -25.50 -12.60 155.00 224.00 100.0 71.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/10/2002 11:19:30 4.28 56.99 -12.60 17.00 335.00 320.00 100.0 134.0 84.5 55.99 -5.60 -12.50 -67.00 -93.00 100.0 186.8 82.0 54.99 -4.80 -3.10 -33.00 272.00 100.0 189.5 75.0 53.99 -45.20 -10.60 -21.00 -42.00 100.0 155.2 70.5 52.99 -2.80 -2.20 -24.00 98.00 100.0 147.0 62.5 51.99 -7.00 16.20 -26.00 -27.00 100.0 135.8 57.8 50.99 -16.70 -1.20 -79.00 -102.00 100.0 105.8 55.2 49.99 24.50 -11.70 -65.00 -285.00 100.0 118.5 56.5 48.99 -7.80 9.00 33.00 6.00 100.0 115.0 54.2 47.99 2.10 14.70 136.00 18.00 100.0 95.5 51.8 46.99 -1.90 -0.50 117.00 87.00 100.0 99.2 50.8 45.99 13.40 -5.80 7.00 34.00 100.0 103.2 49.8 44.99 -11.50 -13.90 -26.00 99999.00 100.0 77.2 48.2 43.99 73.10 21.80 174.00 99999.00 100.0 78.8 48.5 42.99 -35.60 12.70 27.00 -341.00 100.0 90.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.2 40.99 -71.70 1.00 141.00 -415.00 100.0 104.5 58.2 39.99 45.90 -3.80 129.00 99999.00 100.0 101.2 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/10/2002 11:20:00 4.25 56.99 -5.70 11.50 445.00 69.00 100.0 135.8 85.0 55.99 -14.90 -18.00 -52.00 -149.00 100.0 181.0 83.0 54.99 -13.10 -5.70 16.00 310.00 100.0 199.2 74.8 53.99 -19.20 1.50 -24.00 -150.00 100.0 181.2 68.2 52.99 -1.70 -14.40 -26.00 118.00 100.0 157.5 62.0 51.99 -10.80 5.50 -41.00 -111.00 100.0 135.5 60.2 50.99 -2.20 29.80 -46.00 -78.00 100.0 129.0 57.8 49.99 -24.40 -14.30 -22.00 320.00 100.0 115.2 53.8 48.99 -13.20 -19.20 6.00 52.00 100.0 122.8 57.2 47.99 9.50 -7.20 94.00 -311.00 100.0 93.5 52.5 46.99 -18.90 16.00 29.00 30.00 100.0 110.0 50.5 45.99 5.90 14.40 -84.00 99999.00 100.0 86.8 49.8 44.99 -26.40 -0.90 -56.00 305.00 100.0 98.5 48.2 43.99 -18.40 22.50 117.00 99999.00 100.0 72.8 47.2 42.99 -29.70 35.30 -23.00 -129.00 100.0 83.0 47.2 41.99 -3.80 17.60 24.00 99999.00 100.0 75.5 47.8 40.99 -10.60 -51.30 -44.00 -69.00 100.0 112.8 49.5 39.99 -78.20 -66.60 169.00 99999.00 100.0 77.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/10/2002 11:20:30 4.27 56.99 6.50 2.10 406.00 -25.00 100.0 136.8 85.0 55.99 -7.10 -18.60 -27.00 -162.00 100.0 172.2 83.5 54.99 -23.40 -5.80 -4.00 267.00 100.0 196.0 75.5 53.99 0.20 -20.00 -86.00 47.00 100.0 167.0 68.0 52.99 -6.60 -7.10 -127.00 -67.00 100.0 136.2 64.0 51.99 5.90 17.30 -33.00 193.00 100.0 127.0 62.5 50.99 3.40 5.10 -51.00 20.00 100.0 122.5 55.8 49.99 0.90 14.20 -12.00 40.00 100.0 116.8 54.0 48.99 18.40 -14.50 116.00 -164.00 100.0 116.0 52.5 47.99 -18.50 -11.70 76.00 547.00 100.0 97.2 50.0 46.99 -14.50 6.80 28.00 99999.00 100.0 99.2 51.5 45.99 1.40 -54.70 60.00 193.00 100.0 76.8 49.5 44.99 0.10 -47.60 -18.00 0.00 100.0 91.5 52.2 43.99 -33.70 0.00 87.00 333.00 100.0 106.2 49.5 42.99 -36.10 -40.20 47.00 99999.00 100.0 85.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 40.99 17.90 10.20 34.00 -197.00 100.0 102.8 48.5 39.99 5.30 27.40 93.00 99999.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 37.99 14.80 -41.30 150.00 99999.00 100.0 61.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 35.99 24.10 -50.60 -44.00 99999.00 100.0 78.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 54.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/10/2002 11:21:00 4.26 56.99 20.80 2.30 408.00 27.00 100.0 122.2 85.8 55.99 1.20 -10.90 -54.00 -196.00 100.0 181.0 85.5 54.99 3.30 21.70 -2.00 250.00 100.0 173.8 74.0 53.99 0.20 -9.80 -90.00 -42.00 100.0 172.2 70.5 52.99 -6.30 27.00 12.00 -45.00 100.0 140.2 61.0 51.99 12.80 4.30 -90.00 135.00 100.0 140.8 57.8 50.99 -16.20 17.40 -25.00 -153.00 100.0 123.8 56.2 49.99 -15.60 -18.30 -96.00 20.00 100.0 122.5 53.0 48.99 8.40 -5.40 -15.00 38.00 100.0 101.8 52.5 47.99 -14.60 -15.30 -4.00 251.00 100.0 123.5 50.8 46.99 -50.20 21.00 -18.00 99999.00 100.0 82.0 50.2 45.99 -48.80 -2.00 19.00 -210.00 100.0 100.0 58.8 44.99 -48.30 7.40 -63.00 -203.00 100.0 107.8 61.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.5 42.99 -10.90 16.50 61.00 -103.00 100.0 85.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.0 40.99 -2.10 9.90 -80.00 -24.00 100.0 97.5 48.2 39.99 -19.90 61.50 265.00 99999.00 100.0 78.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 37.99 5.50 42.30 -52.00 99999.00 100.0 83.0 46.2 36.99 -49.60 -35.00 -161.00 99999.00 100.0 66.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 06/10/2002 11:21:30 4.27 56.99 -9.40 10.50 519.00 -176.00 100.0 131.5 84.8 55.99 -7.60 -3.80 -48.00 -165.00 100.0 182.5 82.0 54.99 -11.50 5.40 -36.00 179.00 100.0 198.0 76.8 53.99 -7.50 6.40 -87.00 -118.00 100.0 172.2 68.0 52.99 2.40 -26.40 -51.00 232.00 100.0 142.0 62.5 51.99 23.80 -11.80 -50.00 -124.00 100.0 120.0 58.5 50.99 4.60 11.60 -72.00 -3.00 100.0 136.5 57.2 49.99 6.30 -16.50 -35.00 -48.00 100.0 120.5 60.5 48.99 16.00 8.50 -14.00 314.00 100.0 114.0 51.8 47.99 -24.20 -6.10 92.00 99999.00 100.0 91.8 52.8 46.99 -2.70 10.20 -68.00 280.00 100.0 116.2 55.0 45.99 11.00 -18.40 -36.00 99999.00 100.0 90.0 50.2 44.99 10.80 22.30 33.00 91.00 100.0 100.8 49.0 43.99 3.20 -1.90 -99.00 99999.00 100.0 73.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.2 40.99 -7.40 -8.60 22.00 -87.00 100.0 112.0 50.2 39.99 16.00 26.50 125.00 99999.00 100.0 67.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.0 37.99 -19.70 -5.50 15.00 99999.00 100.0 78.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 53.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/10/2002 11:22:00 4.28 56.99 3.90 3.90 443.00 196.00 100.0 137.2 84.0 55.99 -10.90 -1.50 -42.00 -129.00 100.0 178.8 83.0 54.99 -24.00 11.80 14.00 86.00 100.0 195.2 75.2 53.99 10.80 8.40 -77.00 -271.00 100.0 144.2 71.8 52.99 0.10 20.20 -119.00 -109.00 100.0 155.2 67.5 51.99 5.80 -26.50 -125.00 38.00 100.0 123.2 59.5 50.99 35.20 -6.10 35.00 -173.00 100.0 128.2 58.8 49.99 31.10 -3.60 -97.00 -90.00 100.0 111.0 53.8 48.99 16.30 4.00 38.00 84.00 100.0 113.8 52.2 47.99 -10.00 33.40 -74.00 99999.00 100.0 87.2 51.2 46.99 10.50 -9.90 -17.00 -183.00 100.0 97.8 50.0 45.99 3.70 -6.20 -28.00 316.00 100.0 96.8 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 104.0 61.0 43.99 -39.60 -5.20 36.00 254.00 100.0 86.5 53.8 42.99 -0.10 -26.40 -118.00 99999.00 100.0 77.8 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 51.0 40.99 -20.60 -19.90 -94.00 -161.00 100.0 109.5 48.5 39.99 57.50 5.60 -8.00 35.00 100.0 79.2 48.8 38.99 6.50 -35.20 11.00 99999.00 100.0 78.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 34.99 -16.40 -31.60 -14.00 99999.00 100.0 73.0 48.2 33.99 40.90 -16.70 27.00 99999.00 100.0 73.2 44.8 32.99 -38.70 27.30 -74.00 99999.00 100.0 63.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 06/10/2002 11:22:30 4.26 56.99 -12.50 6.20 392.00 249.00 100.0 143.2 85.0 55.99 1.20 -14.30 -56.00 -181.00 100.0 176.0 82.2 54.99 -14.30 10.30 -1.00 139.00 100.0 193.8 74.8 53.99 -6.30 2.00 11.00 -91.00 100.0 152.8 68.8 52.99 -40.90 18.90 -50.00 26.00 100.0 141.8 61.8 51.99 -27.20 15.70 21.00 -186.00 100.0 125.2 58.0 50.99 -15.20 8.60 -47.00 -255.00 100.0 120.8 56.5 49.99 -35.00 20.50 -31.00 -75.00 100.0 113.0 53.8 48.99 -45.80 -15.00 55.00 99999.00 100.0 99.2 53.2 47.99 -49.80 29.40 169.00 99999.00 100.0 80.0 52.2 46.99 18.50 9.80 26.00 -247.00 100.0 96.8 51.8 45.99 -29.70 15.40 5.00 -254.00 100.0 113.0 54.5 44.99 -2.50 -10.00 -13.00 99999.00 100.0 87.8 50.0 43.99 8.90 -49.80 78.00 -72.00 100.0 90.5 48.8 42.99 -30.20 -16.70 -52.00 -19.00 100.0 89.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.2 40.99 -4.50 -13.00 13.00 592.00 100.0 101.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 38.99 3.60 29.80 7.00 99999.00 100.0 72.5 46.0 37.99 -21.50 0.70 3.00 -496.00 100.0 83.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/10/2002 11:23:00 4.27 56.99 -17.50 13.80 380.00 417.00 100.0 128.5 87.2 55.99 -8.00 -19.90 -63.00 -32.00 100.0 172.2 83.0 54.99 -13.40 -2.30 -40.00 41.00 100.0 182.5 77.2 53.99 -3.20 -11.80 -58.00 8.00 100.0 164.5 69.0 52.99 -4.90 -3.80 -65.00 -13.00 100.0 147.5 62.5 51.99 5.00 -31.90 -36.00 111.00 100.0 131.5 58.8 50.99 8.30 7.70 -70.00 -105.00 100.0 120.5 55.5 49.99 -16.60 12.10 -10.00 94.00 100.0 112.2 54.8 48.99 9.80 -6.00 -4.00 54.00 100.0 108.8 52.2 47.99 5.20 2.00 -67.00 -42.00 100.0 103.5 50.8 46.99 30.70 3.40 -80.00 -160.00 100.0 102.5 50.8 45.99 10.60 -23.40 -21.00 -240.00 100.0 106.2 50.8 44.99 11.90 -16.80 -18.00 187.00 100.0 101.8 48.8 43.99 -25.70 -42.40 54.00 109.00 100.0 79.0 48.0 42.99 -56.70 -12.90 63.00 99999.00 100.0 76.5 47.5 41.99 -20.20 -14.90 -10.00 99999.00 100.0 85.8 49.2 40.99 -9.00 0.60 133.00 -411.00 100.0 96.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/10/2002 11:23:30 4.24 56.99 7.50 -1.00 473.00 96.00 100.0 128.0 84.0 55.99 -31.60 -0.20 -79.00 -93.00 100.0 176.5 85.0 54.99 -5.20 6.20 -55.00 104.00 100.0 198.8 75.2 53.99 -11.70 0.70 -68.00 -241.00 100.0 174.2 79.5 52.99 18.90 -29.50 -61.00 189.00 100.0 137.8 62.8 51.99 -13.00 -21.00 -17.00 213.00 100.0 140.2 58.5 50.99 -16.80 6.70 -34.00 201.00 100.0 120.0 56.2 49.99 -2.20 -1.40 66.00 -58.00 100.0 124.8 53.0 48.99 4.00 13.20 -46.00 222.00 100.0 110.5 54.5 47.99 -13.40 9.00 -2.00 94.00 100.0 110.0 51.2 46.99 8.30 -37.90 -20.00 76.00 100.0 102.5 49.0 45.99 -8.70 -6.30 -68.00 99999.00 100.0 86.8 50.5 44.99 -11.10 36.40 -45.00 47.00 100.0 103.5 49.0 43.99 18.10 -23.90 -115.00 -252.00 100.0 94.2 48.5 42.99 42.70 -3.50 82.00 99999.00 100.0 68.2 47.0 41.99 -21.10 -51.20 5.00 99999.00 100.0 84.2 48.0 40.99 2.50 -13.90 16.00 136.00 100.0 96.8 49.2 39.99 0.30 -1.70 85.00 99999.00 100.0 83.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 11:24:00 4.26 56.99 5.30 -10.20 406.00 132.00 100.0 127.2 85.5 55.99 -17.10 -2.70 -22.00 -10.00 100.0 181.0 86.2 54.99 -19.00 -2.10 -9.00 104.00 100.0 188.0 74.2 53.99 -3.30 -22.30 -35.00 -87.00 100.0 170.2 67.2 52.99 -28.90 -4.00 -43.00 -71.00 100.0 144.8 60.8 51.99 -45.70 12.30 35.00 -334.00 100.0 120.5 58.8 50.99 19.40 6.70 -20.00 -108.00 100.0 114.5 58.0 49.99 -48.00 -46.00 -37.00 161.00 100.0 133.0 56.0 48.99 -42.00 -9.80 80.00 -112.00 100.0 105.2 53.2 47.99 -13.30 -9.50 15.00 -91.00 100.0 85.5 51.2 46.99 -5.00 34.00 -4.00 -292.00 100.0 104.0 50.5 45.99 12.50 42.20 -93.00 569.00 100.0 99.5 49.5 44.99 -6.30 -32.30 -23.00 29.00 100.0 93.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 42.99 -67.90 -67.90 64.00 99999.00 100.0 69.5 46.5 41.99 58.30 -8.60 42.00 99999.00 100.0 69.0 48.8 40.99 -38.00 -14.90 -41.00 -219.00 100.0 113.2 49.8 39.99 -48.00 4.20 79.00 99999.00 100.0 84.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 35.99 -19.50 -32.80 9.00 99999.00 100.0 70.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 06/10/2002 11:24:30 4.26 56.99 6.00 -21.50 384.00 182.00 100.0 132.8 87.2 55.99 -22.80 -14.80 -12.00 -161.00 100.0 176.2 82.8 54.99 -7.50 15.40 -22.00 -14.00 100.0 191.8 75.5 53.99 -7.30 -9.70 -46.00 11.00 100.0 161.5 68.0 52.99 -7.60 -19.20 -93.00 92.00 100.0 152.8 63.2 51.99 -37.00 -23.10 22.00 179.00 100.0 129.5 59.8 50.99 -0.40 -20.60 30.00 38.00 100.0 107.0 57.5 49.99 -2.70 54.40 26.00 290.00 100.0 113.0 54.5 48.99 -16.00 -19.30 -128.00 150.00 100.0 93.0 51.8 47.99 -13.00 -2.60 -33.00 20.00 100.0 93.0 51.0 46.99 -42.20 24.40 33.00 99999.00 100.0 83.0 50.0 45.99 -23.60 30.80 -64.00 125.00 100.0 97.0 50.2 44.99 11.80 -12.60 23.00 10.00 100.0 106.0 48.2 43.99 -21.70 -4.90 63.00 -14.00 100.0 80.5 47.8 42.99 20.20 -27.60 -75.00 33.00 100.0 93.2 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 57.2 40.99 18.90 -46.30 82.00 245.00 100.0 108.0 50.5 39.99 37.00 -30.50 -42.00 427.00 100.0 91.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.2 37.99 18.80 34.80 54.00 944.00 100.0 93.5 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 06/10/2002 11:25:00 4.26 56.99 0.70 7.50 425.00 253.00 100.0 143.5 85.5 55.99 2.40 2.60 -79.00 -127.00 100.0 177.2 81.5 54.99 11.00 17.20 -41.00 89.00 100.0 190.8 75.5 53.99 -17.20 13.40 -36.00 -127.00 100.0 176.0 70.8 52.99 -11.40 10.00 -126.00 -128.00 100.0 131.8 61.2 51.99 -17.30 7.60 -122.00 -160.00 100.0 133.5 58.0 50.99 25.50 -2.80 -34.00 81.00 100.0 118.5 56.8 49.99 -26.10 13.40 -48.00 225.00 100.0 118.2 54.8 48.99 -30.10 3.50 -12.00 88.00 100.0 125.8 55.2 47.99 5.20 -10.70 -80.00 135.00 100.0 97.5 52.8 46.99 -6.90 -38.90 1.00 234.00 100.0 133.0 51.0 45.99 41.80 -48.80 15.00 -439.00 100.0 100.2 49.8 44.99 -23.10 22.50 -9.00 -347.00 100.0 89.5 48.8 43.99 22.60 -11.00 -20.00 -53.00 100.0 101.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 41.99 -61.80 -18.60 27.00 99999.00 100.0 73.5 47.0 40.99 -13.90 -5.30 -119.00 -176.00 100.0 92.8 50.2 39.99 -5.10 -21.40 -33.00 99999.00 100.0 77.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 -33.40 4.90 -120.00 99999.00 100.0 82.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 06/10/2002 11:25:30 4.27 56.99 18.40 27.40 422.00 111.00 100.0 151.5 85.5 55.99 -3.20 -19.40 -67.00 -179.00 100.0 192.8 81.8 54.99 8.30 2.50 -26.00 50.00 100.0 183.0 75.5 53.99 4.20 -1.00 -52.00 -58.00 100.0 155.2 68.5 52.99 -11.90 4.20 -59.00 -105.00 100.0 135.8 64.8 51.99 13.00 -36.50 -121.00 -120.00 100.0 137.8 59.2 50.99 13.70 -28.90 -143.00 56.00 100.0 109.5 56.8 49.99 6.20 -10.00 -32.00 -228.00 100.0 119.2 54.2 48.99 23.30 -26.80 37.00 17.00 100.0 115.0 54.8 47.99 -58.10 -25.50 191.00 99999.00 100.0 90.8 51.8 46.99 18.60 3.30 14.00 99999.00 100.0 98.0 52.2 45.99 -9.00 -9.70 76.00 99999.00 100.0 92.5 50.2 44.99 101.10 28.90 -11.00 99999.00 100.0 75.2 48.5 43.99 -3.20 -39.00 -31.00 -23.00 100.0 94.5 47.5 42.99 26.70 -76.80 -38.00 99999.00 100.0 80.0 47.0 41.99 -11.30 97.80 -33.00 99999.00 100.0 79.8 48.5 40.99 -1.20 18.00 58.00 -25.00 100.0 109.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 38.99 -1.30 -39.40 213.00 99999.00 100.0 76.2 46.2 37.99 37.50 -88.40 -50.00 99999.00 100.0 78.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 06/10/2002 11:26:00 4.27 56.99 -2.20 14.60 479.00 -25.00 100.0 134.5 84.5 55.99 -24.50 -4.80 -46.00 -288.00 100.0 174.8 82.8 54.99 -7.80 -0.40 2.00 346.00 100.0 195.8 74.8 53.99 3.60 16.70 -48.00 -154.00 100.0 176.2 66.2 52.99 1.20 3.40 -39.00 61.00 100.0 137.5 62.0 51.99 -6.80 -13.50 9.00 -239.00 100.0 130.8 58.5 50.99 -34.30 -2.70 -35.00 95.00 100.0 124.8 56.5 49.99 -13.50 -20.10 -57.00 239.00 100.0 122.2 55.2 48.99 -10.90 11.60 -60.00 255.00 100.0 97.2 52.2 47.99 -10.30 -4.80 -28.00 -54.00 100.0 111.0 52.8 46.99 -5.50 -37.40 49.00 114.00 100.0 90.5 49.5 45.99 1.30 -62.80 8.00 -278.00 100.0 86.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 43.99 25.40 -9.70 -139.00 99999.00 100.0 84.2 49.5 42.99 36.80 24.80 -43.00 -253.00 100.0 87.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.5 40.99 -0.40 -15.70 34.00 -95.00 100.0 117.8 49.8 39.99 50.30 -38.50 -62.00 99999.00 100.0 67.8 47.5 38.99 28.00 -17.30 -4.00 179.00 100.0 109.0 57.0 37.99 59.70 19.60 67.00 99999.00 100.0 74.8 45.8 36.99 45.90 42.80 4.00 99999.00 100.0 77.0 44.5 35.99 -11.20 1.20 -69.00 99999.00 100.0 66.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/10/2002 11:26:30 4.24 56.99 3.00 4.40 433.00 92.00 100.0 129.0 83.0 55.99 13.70 -0.50 -70.00 -121.00 100.0 176.0 82.8 54.99 -11.90 2.50 -6.00 78.00 100.0 200.8 74.8 53.99 -9.30 -25.90 -56.00 -73.00 100.0 162.0 67.0 52.99 4.00 -9.60 -30.00 172.00 100.0 146.2 62.5 51.99 10.00 0.80 -4.00 3.00 100.0 132.5 58.2 50.99 -24.30 -40.60 4.00 -25.00 100.0 111.0 55.2 49.99 -30.10 -29.40 -18.00 -335.00 100.0 105.0 56.2 48.99 -34.80 20.60 47.00 -38.00 100.0 115.2 58.2 47.99 -22.10 4.60 9.00 327.00 100.0 105.0 56.2 46.99 -5.90 -10.50 -12.00 99999.00 100.0 78.8 50.8 45.99 59.40 -7.60 -66.00 99999.00 100.0 74.0 50.8 44.99 -42.50 -3.80 -52.00 -31.00 100.0 94.8 48.2 43.99 16.80 19.10 95.00 -273.00 100.0 73.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 41.99 8.50 3.20 -59.00 99999.00 100.0 96.2 48.0 40.99 -37.10 24.00 17.00 99999.00 100.0 95.2 48.5 39.99 -39.40 15.00 151.00 99999.00 100.0 61.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 06/10/2002 11:27:00 4.25 56.99 13.10 -18.90 430.00 32.00 100.0 135.8 85.5 55.99 -5.10 -0.20 -59.00 -115.00 100.0 184.0 82.5 54.99 -7.10 7.40 -57.00 124.00 100.0 197.2 74.8 53.99 -3.20 -20.80 -21.00 -64.00 100.0 160.5 71.2 52.99 -9.40 0.50 -40.00 237.00 100.0 140.2 62.2 51.99 -8.90 -9.50 -14.00 -296.00 100.0 124.8 60.2 50.99 -7.70 -15.80 40.00 -235.00 100.0 109.0 56.2 49.99 -18.50 10.20 -71.00 -38.00 100.0 136.8 57.5 48.99 -25.10 15.30 -76.00 -56.00 100.0 99.2 52.8 47.99 9.90 -50.10 -81.00 99999.00 100.0 89.5 59.0 46.99 -9.40 23.10 34.00 195.00 100.0 118.0 52.0 45.99 -40.60 -8.40 -6.00 346.00 100.0 99.5 50.0 44.99 -20.90 26.10 126.00 -334.00 100.0 100.0 50.0 43.99 -37.80 -13.80 -101.00 99999.00 100.0 75.2 47.5 42.99 -13.20 16.70 -63.00 -245.00 100.0 85.0 47.2 41.99 35.90 29.50 37.00 99999.00 100.0 81.5 48.5 40.99 27.10 15.50 48.00 99999.00 100.0 104.0 49.2 39.99 -27.80 3.40 83.00 99999.00 100.0 77.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 36.99 58.20 -17.30 -6.00 -344.00 100.0 76.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 06/10/2002 11:27:30 4.28 56.99 -6.10 20.70 392.00 116.00 100.0 139.5 84.2 55.99 -8.10 14.10 -63.00 -189.00 100.0 180.5 82.2 54.99 6.20 -1.30 -38.00 61.00 100.0 195.2 74.5 53.99 -6.10 -7.50 -64.00 -26.00 100.0 178.8 68.2 52.99 -6.20 15.30 1.00 -148.00 100.0 145.2 62.8 51.99 -18.90 -22.30 -92.00 -143.00 100.0 131.8 59.5 50.99 -25.40 26.20 -87.00 -361.00 100.0 115.5 55.5 49.99 -2.40 29.00 -60.00 181.00 100.0 118.2 54.0 48.99 36.00 -47.10 45.00 -298.00 100.0 121.0 53.2 47.99 -14.60 20.70 -30.00 158.00 100.0 101.8 52.5 46.99 -36.30 -24.20 -50.00 55.00 100.0 105.0 51.2 45.99 27.60 10.60 -48.00 99999.00 100.0 83.2 49.8 44.99 7.40 -47.90 63.00 -287.00 100.0 87.5 48.8 43.99 -36.20 -34.20 -121.00 -49.00 100.0 81.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 40.99 18.80 -12.80 64.00 47.00 100.0 103.0 49.0 39.99 -11.50 -25.30 102.00 99999.00 100.0 74.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 36.99 -41.30 -52.40 50.00 99999.00 100.0 65.2 45.0 35.99 32.60 -69.90 110.00 99999.00 100.0 73.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/10/2002 11:28:00 4.27 56.99 -6.00 15.40 406.00 168.00 100.0 129.8 84.8 55.99 9.30 -15.20 -88.00 -235.00 100.0 183.2 83.0 54.99 -0.70 0.30 -30.00 121.00 100.0 200.5 73.8 53.99 -17.80 -5.60 -92.00 -244.00 100.0 175.0 66.8 52.99 -10.70 -11.40 -70.00 35.00 100.0 145.8 62.0 51.99 -29.80 -16.60 4.00 184.00 100.0 141.5 59.0 50.99 0.80 9.90 40.00 287.00 100.0 118.0 56.8 49.99 -1.40 20.60 -8.00 234.00 100.0 132.5 53.8 48.99 -6.20 -23.80 -82.00 96.00 100.0 124.0 54.0 47.99 16.60 -31.40 -96.00 121.00 100.0 103.5 54.5 46.99 -0.20 5.90 -32.00 210.00 100.0 121.8 54.2 45.99 10.50 38.50 60.00 -550.00 100.0 83.5 48.5 44.99 6.40 29.80 -13.00 -579.00 100.0 98.0 48.5 43.99 2.80 24.90 135.00 99999.00 100.0 67.8 47.8 42.99 -66.80 -42.90 25.00 99999.00 100.0 80.0 47.0 41.99 -20.00 7.70 -93.00 -363.00 100.0 78.8 48.2 40.99 -33.50 10.40 -86.00 -11.00 100.0 104.5 48.2 39.99 -14.90 26.00 162.00 99999.00 100.0 76.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 -49.40 45.90 59.00 99999.00 100.0 70.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 -44.40 -41.20 34.00 99999.00 100.0 59.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 06/10/2002 11:28:30 4.27 56.99 -6.20 10.00 417.00 32.00 100.0 131.5 86.5 55.99 -14.90 6.00 -76.00 -235.00 100.0 185.2 85.0 54.99 -5.10 13.20 -36.00 177.00 100.0 187.5 75.2 53.99 -3.10 -18.40 -60.00 259.00 100.0 165.8 70.8 52.99 -9.60 -33.80 -85.00 -143.00 100.0 133.2 65.2 51.99 -41.00 3.50 -54.00 -91.00 100.0 123.0 60.0 50.99 28.50 16.80 -51.00 -270.00 100.0 134.5 58.8 49.99 -5.50 -7.20 48.00 94.00 100.0 129.2 57.5 48.99 -66.40 -5.60 36.00 455.00 100.0 102.0 52.5 47.99 -12.80 28.70 -78.00 260.00 100.0 106.5 51.5 46.99 26.90 14.80 31.00 -452.00 100.0 102.0 58.0 45.99 -20.30 -25.60 46.00 262.00 100.0 117.2 52.2 44.99 -28.40 42.40 149.00 99999.00 100.0 97.8 52.0 43.99 58.10 -59.50 56.00 99999.00 100.0 73.8 47.8 42.99 19.70 -26.90 11.00 0.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 40.99 -31.00 -31.10 38.00 216.00 100.0 86.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 57.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/10/2002 11:29:00 4.26 56.99 0.50 -7.40 384.00 450.00 100.0 138.0 87.0 55.99 -7.80 11.00 -34.00 -152.00 100.0 180.8 83.5 54.99 -3.00 29.20 -43.00 190.00 100.0 184.0 76.5 53.99 -3.10 -14.40 -74.00 -44.00 100.0 172.2 68.5 52.99 -12.40 7.10 -84.00 -91.00 100.0 142.0 63.5 51.99 2.90 -16.10 7.00 -26.00 100.0 137.5 58.0 50.99 14.10 3.30 -42.00 118.00 100.0 127.0 57.5 49.99 -10.50 -3.90 51.00 59.00 100.0 118.5 54.2 48.99 1.60 24.90 -57.00 99999.00 100.0 95.8 52.5 47.99 -9.40 -7.50 -30.00 154.00 100.0 100.2 52.8 46.99 -22.50 -29.60 52.00 99999.00 100.0 101.5 51.8 45.99 7.90 -16.80 -9.00 -248.00 100.0 102.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 43.99 1.10 -18.00 28.00 146.00 100.0 92.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 41.99 74.80 40.00 -178.00 99999.00 100.0 96.2 49.5 40.99 -8.40 -12.90 -69.00 -118.00 100.0 113.8 49.2 39.99 -36.90 37.50 -48.00 99999.00 100.0 83.5 47.8 38.99 12.30 35.60 -51.00 99999.00 100.0 78.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/10/2002 11:29:30 4.23 56.99 -37.80 -10.00 428.00 -165.00 100.0 131.0 84.8 55.99 -7.60 -16.90 -41.00 3.00 100.0 175.8 81.8 54.99 -9.40 -1.10 -20.00 116.00 100.0 194.0 72.8 53.99 -7.50 -10.00 -104.00 -68.00 100.0 158.8 67.0 52.99 -10.90 0.70 16.00 -76.00 100.0 150.5 62.5 51.99 9.90 -6.00 -93.00 -98.00 100.0 132.0 59.0 50.99 -1.50 -4.90 10.00 172.00 100.0 132.5 56.8 49.99 5.60 -7.40 -71.00 -234.00 100.0 119.8 63.8 48.99 -4.10 -19.10 58.00 254.00 100.0 109.5 54.2 47.99 -31.50 34.80 25.00 -317.00 100.0 109.2 53.8 46.99 28.40 18.10 111.00 99999.00 100.0 89.0 51.5 45.99 10.00 34.00 -68.00 99999.00 100.0 82.5 50.0 44.99 -11.80 -52.50 -6.00 147.00 100.0 109.2 49.2 43.99 25.80 -27.00 -148.00 99999.00 100.0 64.0 47.0 42.99 7.90 18.30 44.00 -51.00 100.0 77.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.5 40.99 -18.10 -15.40 -103.00 131.00 100.0 102.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.2 37.99 18.70 48.80 -53.00 99999.00 100.0 80.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 50.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 06/10/2002 11:30:00 4.24 56.99 -22.10 25.30 377.00 260.00 100.0 133.5 85.0 55.99 -3.80 -0.30 -19.00 -31.00 100.0 174.5 86.2 54.99 -10.00 -2.20 -17.00 175.00 100.0 183.5 76.5 53.99 -7.30 -20.30 -87.00 -16.00 100.0 176.2 68.0 52.99 -4.70 -0.90 -72.00 254.00 100.0 128.0 71.8 51.99 3.80 23.80 -63.00 -59.00 100.0 121.2 61.2 50.99 23.50 -5.50 -47.00 82.00 100.0 130.8 57.2 49.99 4.30 -23.00 41.00 -184.00 100.0 116.8 54.5 48.99 3.00 14.80 -8.00 -375.00 100.0 105.0 53.0 47.99 -19.80 2.10 -34.00 -242.00 100.0 81.8 50.2 46.99 22.10 -11.40 -62.00 3.00 100.0 106.2 52.2 45.99 65.20 -35.10 -107.00 99999.00 100.0 86.5 50.2 44.99 30.00 -9.20 -97.00 228.00 100.0 110.2 52.5 43.99 -66.70 -19.60 -153.00 99999.00 100.0 74.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 41.99 27.20 -45.90 46.00 99999.00 100.0 93.5 49.0 40.99 -28.90 -29.70 64.00 182.00 100.0 94.5 49.0 39.99 -21.50 -32.00 -70.00 99999.00 100.0 93.2 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 37.99 -43.10 -13.70 7.00 126.00 100.0 75.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 06/10/2002 11:30:30 4.28 56.99 -39.20 8.60 471.00 287.00 100.0 132.0 86.2 55.99 -2.20 -25.10 -66.00 -69.00 100.0 181.0 86.0 54.99 -11.10 -6.20 9.00 90.00 100.0 180.0 76.0 53.99 -33.00 -9.80 32.00 116.00 100.0 164.0 69.8 52.99 -9.90 10.40 -2.00 99.00 100.0 131.5 70.2 51.99 -29.70 -20.30 -1.00 259.00 100.0 140.2 61.2 50.99 -12.10 27.90 1.00 187.00 100.0 127.5 60.8 49.99 24.00 27.60 -62.00 -163.00 100.0 120.0 54.8 48.99 -32.20 -31.60 -46.00 205.00 100.0 104.2 52.2 47.99 3.80 15.90 5.00 219.00 100.0 96.2 51.2 46.99 1.10 -4.40 -15.00 99999.00 100.0 84.8 52.0 45.99 -11.60 -8.60 -56.00 -89.00 100.0 116.5 49.8 44.99 18.20 -70.90 -90.00 99999.00 100.0 89.0 56.8 43.99 11.20 -29.30 -15.00 313.00 100.0 97.0 50.0 42.99 -32.10 37.20 32.00 99999.00 100.0 90.2 47.8 41.99 -5.40 0.20 17.00 99999.00 100.0 67.8 48.2 40.99 -6.10 1.30 -63.00 -34.00 100.0 99.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 38.99 13.60 5.30 35.00 99999.00 100.0 86.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/10/2002 11:31:00 4.26 56.99 8.80 20.00 422.00 74.00 100.0 137.8 85.0 55.99 -11.00 -5.40 -44.00 -250.00 100.0 180.8 82.8 54.99 5.80 3.40 -28.00 100.00 100.0 189.2 74.8 53.99 -27.10 7.40 -80.00 -16.00 100.0 165.2 67.5 52.99 17.90 -15.90 -109.00 -150.00 100.0 136.5 62.2 51.99 -20.60 -58.10 -2.00 296.00 100.0 129.8 61.0 50.99 -19.40 12.80 -34.00 -98.00 100.0 142.5 59.8 49.99 -22.20 30.80 -14.00 -31.00 100.0 103.5 54.2 48.99 -31.60 27.10 -78.00 -111.00 100.0 108.5 53.2 47.99 8.40 3.70 31.00 64.00 100.0 116.0 54.5 46.99 53.00 16.70 29.00 99999.00 100.0 78.8 51.0 45.99 2.60 -27.40 31.00 -246.00 100.0 104.2 49.2 44.99 -29.00 -94.20 59.00 -295.00 100.0 73.5 48.8 43.99 15.60 -18.40 66.00 -31.00 100.0 100.2 49.0 42.99 -8.00 -50.40 -97.00 99999.00 100.0 79.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.5 40.99 -24.50 -49.10 -42.00 99999.00 100.0 99.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 100.0 60.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 33.99 -36.00 -24.10 -23.00 99999.00 100.0 68.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/10/2002 11:31:30 4.26 56.99 -8.10 -11.60 471.00 85.00 100.0 131.5 84.8 55.99 -4.80 1.00 -84.00 -49.00 100.0 189.0 82.8 54.99 -9.70 7.20 -29.00 106.00 100.0 198.8 73.5 53.99 -13.00 -2.00 -55.00 -35.00 100.0 167.2 66.5 52.99 -12.00 20.00 -2.00 126.00 100.0 140.8 61.5 51.99 10.00 -10.30 -26.00 6.00 100.0 133.0 59.8 50.99 33.40 -1.70 -38.00 -8.00 100.0 136.2 61.8 49.99 -12.90 17.20 -6.00 -340.00 100.0 115.5 55.0 48.99 -36.40 -9.70 30.00 180.00 100.0 93.8 52.5 47.99 -14.10 -5.80 50.00 122.00 100.0 117.2 50.8 46.99 20.30 -10.10 3.00 319.00 100.0 98.5 50.0 45.99 63.90 -12.20 -131.00 99999.00 100.0 100.5 60.5 44.99 27.30 13.10 8.00 99999.00 100.0 85.2 50.5 43.99 3.70 -5.90 1.00 -52.00 100.0 84.8 49.0 42.99 -21.80 -11.80 62.00 190.00 100.0 113.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 40.99 -25.30 -25.50 -32.00 99999.00 100.0 77.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 38.99 -20.10 11.40 -20.00 99999.00 100.0 91.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 06/10/2002 11:32:00 4.25 56.99 5.20 12.10 351.00 97.00 100.0 137.0 84.2 55.99 -1.10 -3.70 -81.00 -246.00 100.0 182.0 82.8 54.99 -9.20 0.80 9.00 88.00 100.0 189.0 76.8 53.99 -25.40 -19.80 -3.00 11.00 100.0 156.0 67.5 52.99 -25.10 -15.80 -35.00 -87.00 100.0 150.0 62.2 51.99 20.00 -40.00 -76.00 -158.00 100.0 126.8 60.0 50.99 -28.10 2.90 -132.00 279.00 100.0 117.0 56.2 49.99 -33.10 -30.40 51.00 -50.00 100.0 113.8 55.0 48.99 -12.70 9.40 -1.00 -413.00 100.0 98.0 51.5 47.99 -26.50 -48.60 34.00 39.00 100.0 96.5 50.5 46.99 16.60 -37.90 -40.00 -290.00 100.0 90.0 50.5 45.99 -65.20 5.20 -29.00 -118.00 100.0 96.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 51.0 43.99 0.70 8.60 -43.00 120.00 100.0 106.5 59.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.5 41.99 -5.40 -14.30 55.00 44.00 100.0 79.5 47.5 40.99 41.80 48.60 -40.00 99999.00 100.0 99.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 37.99 -99.10 30.60 79.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 49.5 34.99 -42.60 -10.50 -69.00 99999.00 100.0 94.8 52.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 06/10/2002 11:32:30 4.25 56.99 1.20 -25.00 383.00 -17.00 100.0 141.0 86.5 55.99 -8.40 -3.10 -47.00 -75.00 100.0 170.2 84.0 54.99 -19.40 20.90 -31.00 121.00 100.0 194.2 75.8 53.99 -9.60 -15.50 -73.00 -128.00 100.0 157.0 69.5 52.99 -19.50 -11.00 -88.00 -69.00 100.0 146.0 62.8 51.99 -15.20 -14.00 -28.00 284.00 100.0 134.8 59.5 50.99 6.80 34.10 -38.00 170.00 100.0 107.8 54.5 49.99 14.30 -22.20 -50.00 80.00 100.0 126.8 54.8 48.99 0.80 -38.90 35.00 125.00 100.0 102.8 54.2 47.99 -15.00 12.30 11.00 158.00 100.0 123.2 55.2 46.99 -4.60 -35.10 -75.00 65.00 100.0 91.8 50.5 45.99 -24.50 -18.90 -16.00 260.00 100.0 107.5 49.8 44.99 -47.80 -16.70 -22.00 99999.00 100.0 75.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.0 40.99 27.60 19.50 -58.00 99999.00 100.0 79.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.0 37.99 -3.90 90.90 142.00 99999.00 100.0 87.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.2 34.99 -11.30 11.50 -33.00 99999.00 100.0 88.5 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 42.0 06/10/2002 11:33:00 4.27 56.99 -11.00 -4.30 380.00 -125.00 100.0 124.5 85.8 55.99 5.30 -15.60 -31.00 -14.00 100.0 174.8 84.5 54.99 -4.40 -6.70 -87.00 40.00 100.0 179.8 76.0 53.99 13.60 -5.70 -79.00 -55.00 100.0 163.8 68.0 52.99 -10.50 -17.40 3.00 -35.00 100.0 129.8 64.2 51.99 -6.20 21.40 34.00 -28.00 100.0 144.8 61.0 50.99 13.70 -13.60 -3.00 -252.00 100.0 123.8 58.5 49.99 -12.30 16.70 109.00 -186.00 100.0 107.8 55.8 48.99 3.60 -24.60 27.00 132.00 100.0 115.2 53.2 47.99 -12.90 -16.10 12.00 -234.00 100.0 102.0 52.0 46.99 -18.30 32.90 -26.00 325.00 100.0 103.5 51.0 45.99 -31.30 -7.80 27.00 -382.00 100.0 79.0 49.0 44.99 -17.80 -4.70 11.00 -90.00 100.0 88.5 48.2 43.99 10.90 -23.20 -135.00 58.00 100.0 90.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.2 40.99 17.80 -8.00 94.00 99999.00 100.0 101.2 48.5 39.99 -48.40 -18.00 63.00 99999.00 100.0 79.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/10/2002 11:33:30 4.25 56.99 -7.30 22.20 379.00 -3.00 100.0 148.8 86.0 55.99 -1.20 1.50 -78.00 -213.00 100.0 187.2 82.8 54.99 10.10 14.70 -30.00 59.00 100.0 195.0 75.0 53.99 -14.40 -20.60 -29.00 36.00 100.0 162.5 67.8 52.99 -21.60 -14.10 -22.00 -94.00 100.0 146.0 66.5 51.99 18.30 -7.70 -12.00 330.00 100.0 136.2 62.0 50.99 3.20 33.70 -18.00 392.00 100.0 123.2 55.2 49.99 -16.40 -22.50 -24.00 327.00 100.0 113.8 54.2 48.99 -49.00 8.30 43.00 -198.00 100.0 107.2 51.8 47.99 11.40 -12.20 -97.00 161.00 100.0 97.5 59.2 46.99 -40.40 0.90 -9.00 -44.00 100.0 90.8 54.8 45.99 -27.60 5.70 74.00 516.00 100.0 96.2 50.0 44.99 -21.20 -44.20 4.00 99999.00 100.0 88.2 48.2 43.99 6.30 -58.10 -49.00 99999.00 100.0 80.0 49.0 42.99 -13.80 7.50 84.00 99999.00 100.0 87.8 47.5 41.99 -1.10 -14.90 -133.00 99999.00 100.0 68.2 48.8 40.99 -40.80 -35.50 107.00 99999.00 100.0 95.2 50.5 39.99 28.90 -47.70 -117.00 323.00 100.0 99.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 35.99 1.30 -23.70 -164.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/10/2002 11:34:00 4.26 56.99 15.90 8.80 382.00 289.00 100.0 124.8 84.0 55.99 -3.50 -21.90 -55.00 -59.00 100.0 174.5 82.5 54.99 -19.90 -3.00 -54.00 299.00 100.0 200.0 74.2 53.99 -0.80 -8.60 -66.00 47.00 100.0 156.8 66.2 52.99 -11.40 6.00 -129.00 34.00 100.0 149.5 61.8 51.99 26.10 -27.40 -28.00 -88.00 100.0 125.8 58.8 50.99 -5.00 35.60 17.00 168.00 100.0 115.5 57.2 49.99 -5.10 2.40 -22.00 -97.00 100.0 119.5 54.2 48.99 -23.30 8.60 -31.00 -492.00 100.0 104.0 53.5 47.99 -42.10 -17.10 -63.00 105.00 100.0 121.8 55.2 46.99 -61.20 13.90 119.00 99999.00 100.0 73.8 50.8 45.99 41.70 -54.50 -82.00 99999.00 100.0 89.2 49.5 44.99 -33.90 4.20 5.00 -259.00 100.0 102.0 48.8 43.99 -22.50 -18.30 -2.00 99999.00 100.0 91.5 49.0 42.99 19.80 34.70 -11.00 -210.00 100.0 103.0 49.0 41.99 46.90 -3.10 60.00 99999.00 100.0 66.0 49.0 40.99 10.50 8.30 36.00 44.00 100.0 110.2 51.0 39.99 41.00 -6.60 82.00 99999.00 100.0 100.2 50.2 38.99 55.70 37.50 -107.00 99999.00 100.0 74.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 35.99 27.20 -36.80 88.00 99999.00 100.0 71.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 06/10/2002 11:34:30 4.24 56.99 -4.10 8.00 443.00 143.00 100.0 143.5 84.2 55.99 -4.40 -2.70 -69.00 -282.00 100.0 179.2 82.8 54.99 4.50 -7.20 -19.00 180.00 100.0 193.2 74.0 53.99 -18.20 -18.90 -82.00 -55.00 100.0 171.2 68.2 52.99 -27.20 -4.50 -75.00 121.00 100.0 146.5 62.5 51.99 11.20 -7.20 -85.00 -40.00 100.0 121.2 59.2 50.99 -18.40 -10.30 26.00 45.00 100.0 137.0 57.2 49.99 -17.60 5.20 50.00 -25.00 100.0 110.8 54.5 48.99 18.00 15.30 61.00 -93.00 100.0 114.5 52.2 47.99 -28.10 30.20 -69.00 194.00 100.0 107.0 51.8 46.99 -51.90 -14.10 84.00 251.00 100.0 87.2 50.0 45.99 -15.70 -10.60 48.00 99999.00 100.0 83.0 49.0 44.99 9.70 -6.50 35.00 99999.00 100.0 76.8 49.0 43.99 32.00 -68.50 -126.00 167.00 100.0 85.0 47.8 42.99 78.30 -29.20 -169.00 99999.00 100.0 76.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.5 40.99 -43.70 -51.50 96.00 99999.00 100.0 92.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.8 38.99 -21.50 -29.60 138.00 99999.00 100.0 68.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/10/2002 11:35:00 4.26 56.99 1.20 -26.90 453.00 215.00 100.0 143.5 84.8 55.99 -5.30 4.90 -54.00 -111.00 100.0 179.2 82.2 54.99 1.70 -0.50 -40.00 168.00 100.0 203.5 74.5 53.99 -4.10 -4.80 -124.00 -135.00 100.0 174.0 68.8 52.99 -20.00 4.90 -30.00 177.00 100.0 138.2 61.2 51.99 -7.20 -27.80 20.00 -186.00 100.0 127.8 57.0 50.99 -45.10 -8.90 99.00 370.00 100.0 139.8 57.2 49.99 -22.80 -56.80 -52.00 203.00 100.0 119.2 54.2 48.99 -46.00 18.80 -73.00 -280.00 100.0 113.5 52.2 47.99 4.40 -20.60 14.00 313.00 100.0 101.2 50.5 46.99 28.70 13.60 36.00 187.00 100.0 95.2 50.0 45.99 -38.80 -46.20 92.00 60.00 100.0 93.0 51.0 44.99 52.80 -2.80 -169.00 99999.00 100.0 88.5 48.5 43.99 24.50 -37.30 -72.00 90.00 100.0 89.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.0 40.99 -18.10 39.00 28.00 -69.00 100.0 117.8 49.5 39.99 -32.90 6.30 -98.00 99999.00 100.0 73.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 37.99 -59.40 1.80 -58.00 99999.00 100.0 70.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 06/10/2002 11:35:30 4.25 56.99 16.30 -40.00 339.00 565.00 100.0 140.5 84.5 55.99 -11.00 -3.70 -90.00 -137.00 100.0 174.0 87.2 54.99 -6.60 -9.70 15.00 88.00 100.0 180.2 78.2 53.99 10.80 -22.30 -137.00 -203.00 100.0 155.2 67.0 52.99 -5.90 -13.00 -97.00 147.00 100.0 148.8 62.0 51.99 -3.20 21.40 -13.00 -38.00 100.0 139.0 59.0 50.99 -33.70 10.80 -69.00 234.00 100.0 127.5 61.8 49.99 -40.00 5.70 -35.00 -104.00 100.0 108.5 55.2 48.99 34.80 25.00 20.00 -288.00 100.0 106.2 51.5 47.99 -4.60 -14.10 65.00 38.00 100.0 98.0 51.0 46.99 -47.90 -17.50 85.00 91.00 100.0 93.5 51.0 45.99 31.10 14.60 -97.00 -262.00 100.0 90.0 54.5 44.99 -14.00 -66.10 74.00 256.00 100.0 99.2 50.0 43.99 -27.70 31.20 73.00 -187.00 100.0 76.5 47.0 42.99 -32.20 56.70 47.00 -87.00 100.0 95.8 48.0 41.99 -35.90 21.60 -112.00 -216.00 100.0 83.0 49.2 40.99 18.20 -22.00 -43.00 -236.00 100.0 104.5 49.5 39.99 -6.80 13.80 8.00 99999.00 100.0 85.2 47.2 38.99 13.10 -56.60 -86.00 99999.00 100.0 75.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/10/2002 11:36:00 4.28 56.99 -12.70 28.00 441.00 299.00 100.0 132.0 85.2 55.99 -3.20 7.90 4.00 -70.00 100.0 181.2 82.2 54.99 -8.90 0.20 -56.00 24.00 100.0 186.5 74.5 53.99 -7.50 -2.60 -40.00 -38.00 100.0 161.0 67.2 52.99 2.70 6.80 -70.00 -254.00 100.0 145.0 62.8 51.99 -23.90 -30.70 -48.00 -61.00 100.0 129.2 58.0 50.99 32.60 -15.60 31.00 -363.00 100.0 126.8 58.5 49.99 -0.30 -25.80 100.00 1.00 100.0 131.2 56.0 48.99 42.80 19.80 -150.00 -132.00 100.0 100.0 54.2 47.99 -4.30 -15.60 -20.00 -397.00 100.0 87.0 51.0 46.99 34.30 -3.90 91.00 433.00 100.0 94.0 50.0 45.99 -41.70 10.20 71.00 -26.00 100.0 85.2 49.5 44.99 -25.50 25.20 59.00 99999.00 100.0 76.5 48.2 43.99 46.40 48.80 -26.00 99999.00 100.0 82.5 47.5 42.99 6.40 43.10 -165.00 -2.00 100.0 81.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 54.5 40.99 -22.20 -29.80 42.00 -66.00 100.0 120.5 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 35.99 -69.60 5.90 254.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 29.99 71.40 7.30 -94.00 99999.00 100.0 81.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/10/2002 11:36:30 4.25 56.99 -11.80 -5.00 424.00 71.00 100.0 123.0 84.8 55.99 13.70 1.30 -107.00 -97.00 100.0 173.2 83.2 54.99 -12.70 -11.80 -2.00 210.00 100.0 200.2 75.2 53.99 -18.10 -8.10 -98.00 204.00 100.0 163.2 67.0 52.99 -17.80 -1.70 -82.00 11.00 100.0 135.5 62.8 51.99 -8.50 2.10 11.00 -158.00 100.0 152.2 60.5 50.99 -3.10 15.10 -47.00 -243.00 100.0 131.2 56.8 49.99 -29.00 -13.10 41.00 37.00 100.0 121.5 53.2 48.99 -11.70 -2.90 -61.00 402.00 100.0 91.2 57.8 47.99 -32.00 2.00 -18.00 42.00 100.0 111.5 53.5 46.99 -7.50 -33.50 -22.00 203.00 100.0 98.5 49.8 45.99 -1.00 8.40 -67.00 -267.00 100.0 95.8 51.0 44.99 1.60 10.60 1.00 99999.00 100.0 85.5 48.5 43.99 -62.90 -9.70 30.00 99999.00 100.0 72.8 47.0 42.99 -2.40 -86.50 155.00 99999.00 100.0 80.0 47.8 41.99 -73.30 -2.50 -120.00 99999.00 100.0 85.5 49.8 40.99 -4.10 -1.20 11.00 -39.00 100.0 116.8 53.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 37.99 -94.70 -93.40 171.00 99999.00 100.0 76.2 45.8 36.99 -35.20 71.50 -58.00 99999.00 100.0 75.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 06/10/2002 11:37:00 4.28 56.99 -23.10 11.20 355.00 112.00 100.0 136.2 86.8 55.99 -1.40 12.70 -8.00 -168.00 100.0 172.2 84.8 54.99 5.00 17.20 -3.00 -195.00 100.0 182.8 75.5 53.99 -23.80 8.30 -82.00 -177.00 100.0 155.2 67.5 52.99 3.90 0.80 -72.00 85.00 100.0 152.0 61.8 51.99 5.40 -12.40 -64.00 -126.00 100.0 142.8 60.8 50.99 -45.40 -10.00 73.00 -194.00 100.0 122.8 57.0 49.99 2.40 -38.20 -6.00 -102.00 100.0 113.8 53.0 48.99 -2.90 4.90 -26.00 98.00 100.0 108.8 52.2 47.99 -16.10 -21.80 33.00 460.00 100.0 95.5 51.2 46.99 2.60 54.40 -34.00 -122.00 100.0 93.8 49.8 45.99 -16.90 26.10 130.00 299.00 100.0 87.2 47.5 44.99 -17.10 15.90 -93.00 -71.00 100.0 84.5 48.0 43.99 -47.10 10.80 49.00 -147.00 100.0 90.8 48.5 42.99 -0.30 28.20 61.00 544.00 100.0 101.8 48.0 41.99 -55.60 38.40 78.00 99999.00 100.0 75.0 48.8 40.99 -24.20 -25.70 30.00 99999.00 100.0 82.5 50.0 39.99 -10.40 48.50 63.00 99999.00 100.0 75.8 47.2 38.99 -1.80 -20.90 -112.00 -288.00 100.0 73.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/10/2002 11:37:30 4.25 56.99 -15.60 19.60 501.00 71.00 100.0 128.0 84.2 55.99 -12.30 -16.80 -61.00 -144.00 100.0 182.5 83.5 54.99 -8.30 -8.00 23.00 73.00 100.0 194.5 74.8 53.99 -5.50 -13.30 -95.00 -132.00 100.0 178.2 66.2 52.99 1.90 -12.00 -92.00 -196.00 100.0 138.5 61.0 51.99 -25.80 -27.60 -127.00 99.00 100.0 132.0 58.5 50.99 3.90 -8.10 -53.00 72.00 100.0 108.2 58.8 49.99 -6.20 -9.80 24.00 -114.00 100.0 121.5 56.8 48.99 -21.10 2.90 -16.00 159.00 100.0 120.8 52.2 47.99 -26.70 0.10 21.00 87.00 100.0 107.8 55.5 46.99 5.80 42.60 136.00 -514.00 100.0 89.0 50.2 45.99 -24.80 -14.50 -21.00 99999.00 100.0 93.0 49.5 44.99 13.60 -35.10 -17.00 -236.00 100.0 87.5 50.2 43.99 13.00 19.00 -31.00 89.00 100.0 106.2 52.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 53.2 41.99 -43.50 17.30 -32.00 99999.00 100.0 85.2 48.5 40.99 -8.40 1.70 59.00 -171.00 100.0 106.8 48.5 39.99 22.40 -19.60 -96.00 285.00 100.0 83.2 47.0 38.99 -11.00 -33.60 141.00 99999.00 100.0 70.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 11:38:00 4.26 56.99 -45.90 -21.50 401.00 -233.00 100.0 136.8 87.2 55.99 3.90 -9.50 -29.00 -73.00 100.0 179.2 84.2 54.99 -18.70 0.10 -14.00 270.00 100.0 188.5 73.5 53.99 -15.20 -14.80 -125.00 3.00 100.0 176.2 66.5 52.99 8.70 -4.50 -101.00 -4.00 100.0 150.8 61.2 51.99 -3.70 -26.80 -87.00 -59.00 100.0 136.8 59.0 50.99 -13.50 -15.10 -79.00 66.00 100.0 131.5 58.5 49.99 9.00 16.00 9.00 83.00 100.0 100.2 62.8 48.99 -16.40 -22.00 -93.00 37.00 100.0 128.5 56.2 47.99 -44.20 13.60 -17.00 -200.00 100.0 121.5 51.5 46.99 29.50 -24.90 41.00 -216.00 100.0 90.5 50.2 45.99 29.60 -10.20 115.00 68.00 100.0 86.2 49.2 44.99 20.00 -41.60 61.00 99999.00 100.0 88.8 48.5 43.99 59.70 -50.50 -113.00 99999.00 100.0 75.5 48.2 42.99 29.00 4.00 31.00 -297.00 100.0 92.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.0 40.99 -17.50 -18.40 -60.00 99999.00 100.0 85.5 49.2 39.99 25.60 -104.80 -128.00 99999.00 100.0 81.0 48.0 38.99 -49.50 -7.60 -4.00 99999.00 100.0 65.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 32.99 -13.50 35.20 154.00 99999.00 100.0 75.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/10/2002 11:38:30 4.27 56.99 -8.30 -8.60 418.00 67.00 100.0 136.5 84.8 55.99 -5.80 2.90 -55.00 -232.00 100.0 186.0 83.2 54.99 -12.10 -0.60 -22.00 -8.00 100.0 204.5 75.5 53.99 -9.00 -26.80 -64.00 111.00 100.0 175.0 68.5 52.99 -12.70 -9.70 -45.00 19.00 100.0 147.0 63.8 51.99 -39.70 -17.50 4.00 -60.00 100.0 118.8 58.5 50.99 7.60 -8.00 21.00 -28.00 100.0 126.5 58.0 49.99 24.90 7.90 -156.00 -8.00 100.0 125.5 54.2 48.99 -21.70 39.30 -5.00 -108.00 100.0 87.8 51.8 47.99 -12.60 -40.90 -6.00 89.00 100.0 93.2 52.5 46.99 0.70 -1.30 -2.00 153.00 100.0 114.2 51.0 45.99 19.30 -40.60 -118.00 293.00 100.0 86.8 48.8 44.99 9.30 -4.70 -59.00 99999.00 100.0 83.8 48.8 43.99 -10.20 15.60 42.00 -455.00 100.0 84.5 47.5 42.99 44.60 -8.80 58.00 190.00 100.0 90.8 48.5 41.99 -23.10 6.10 -21.00 -4.00 100.0 97.8 48.8 40.99 -28.90 -18.00 14.00 99999.00 100.0 106.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 38.99 -42.00 8.30 -184.00 99999.00 100.0 76.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/10/2002 11:39:00 4.24 56.99 -14.60 4.00 409.00 -134.00 100.0 141.0 85.5 55.99 -11.30 -2.50 -14.00 -262.00 100.0 179.0 84.0 54.99 -8.20 13.20 -43.00 133.00 100.0 196.2 74.8 53.99 2.70 -25.10 -53.00 99999.00 100.0 167.0 78.5 52.99 -34.90 -21.10 10.00 -254.00 100.0 137.0 63.2 51.99 3.90 -46.40 24.00 158.00 100.0 119.8 59.8 50.99 1.40 -31.70 -67.00 -254.00 100.0 132.0 56.0 49.99 8.80 -7.50 -88.00 -92.00 100.0 111.8 53.8 48.99 -33.60 -5.20 -66.00 8.00 100.0 111.8 53.2 47.99 -5.00 -19.20 -4.00 142.00 100.0 85.8 50.2 46.99 21.30 -18.90 -23.00 174.00 100.0 95.5 50.0 45.99 -19.60 21.70 38.00 99999.00 100.0 102.0 49.2 44.99 7.40 32.60 44.00 99999.00 100.0 75.5 49.0 43.99 12.60 14.60 -82.00 137.00 100.0 92.2 48.0 42.99 -15.30 6.20 20.00 99999.00 100.0 71.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.8 40.99 5.80 -9.30 3.00 11.00 100.0 88.2 49.2 39.99 -55.10 -40.40 -13.00 99999.00 100.0 82.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 52.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 11:39:30 4.24 56.99 -4.30 42.40 357.00 270.00 100.0 124.8 83.8 55.99 -2.60 -0.70 -83.00 14.00 100.0 189.5 83.5 54.99 -8.00 13.20 -73.00 198.00 100.0 195.5 74.5 53.99 -10.50 -17.20 -52.00 125.00 100.0 168.5 69.0 52.99 -21.70 18.60 -33.00 209.00 100.0 137.8 62.5 51.99 -7.70 0.10 -68.00 110.00 100.0 143.5 59.0 50.99 -12.50 -4.40 -89.00 -47.00 100.0 121.5 55.0 49.99 7.50 6.30 34.00 -79.00 100.0 120.5 52.0 48.99 2.90 9.50 -86.00 -397.00 100.0 99.8 52.0 47.99 18.30 21.00 -27.00 39.00 100.0 103.8 58.5 46.99 -29.60 -28.40 -17.00 -450.00 100.0 94.8 50.8 45.99 46.50 31.40 68.00 -27.00 100.0 102.5 50.0 44.99 -10.10 -6.40 -21.00 80.00 100.0 84.8 48.0 43.99 -27.70 -8.30 68.00 99999.00 100.0 71.2 48.8 42.99 10.00 3.00 9.00 -287.00 100.0 95.2 47.8 41.99 -19.50 -33.20 -69.00 99999.00 100.0 87.5 51.0 40.99 13.40 15.10 -49.00 -427.00 100.0 97.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 36.99 -15.00 -34.80 -56.00 99999.00 100.0 69.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/10/2002 11:40:00 4.26 56.99 -7.50 19.70 480.00 176.00 100.0 137.8 84.8 55.99 0.00 4.30 -61.00 -209.00 100.0 175.0 82.0 54.99 -16.40 21.30 -50.00 206.00 100.0 194.8 74.2 53.99 -19.30 -12.20 -26.00 -3.00 100.0 168.8 67.2 52.99 -22.20 9.10 -129.00 64.00 100.0 151.5 62.8 51.99 -5.80 -4.20 -17.00 27.00 100.0 143.0 59.5 50.99 29.00 -20.70 -86.00 -145.00 100.0 136.0 56.5 49.99 10.40 -51.00 -84.00 349.00 100.0 91.8 54.8 48.99 -24.20 -11.10 -76.00 -40.00 100.0 123.5 53.8 47.99 -26.10 -27.90 10.00 -38.00 100.0 105.2 54.5 46.99 -41.40 -30.10 89.00 99999.00 100.0 88.5 51.8 45.99 -112.00 -48.60 -128.00 99999.00 100.0 69.5 48.8 44.99 -31.80 10.30 63.00 231.00 100.0 89.5 49.2 43.99 -15.20 14.00 83.00 -237.00 100.0 94.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 31.00 16.50 -72.00 -217.00 100.0 74.2 47.0 40.99 -5.50 3.30 25.00 99999.00 100.0 99.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 06/10/2002 11:40:30 4.25 56.99 12.00 31.80 394.00 -43.00 100.0 128.5 84.8 55.99 3.50 -8.50 -44.00 -215.00 100.0 174.8 82.5 54.99 2.20 -3.10 -32.00 132.00 100.0 196.5 76.0 53.99 -3.70 -14.00 -107.00 -32.00 100.0 179.0 67.8 52.99 -36.40 1.20 -92.00 136.00 100.0 147.2 62.5 51.99 2.60 -36.90 -24.00 -32.00 100.0 140.8 58.2 50.99 7.10 -25.30 -26.00 246.00 100.0 124.8 56.2 49.99 -36.80 10.60 -19.00 137.00 100.0 117.5 54.2 48.99 27.50 18.00 -64.00 -21.00 100.0 104.2 52.5 47.99 -22.90 -37.20 1.00 99999.00 100.0 86.5 52.8 46.99 -5.40 -23.50 -34.00 -292.00 100.0 120.5 52.2 45.99 -10.70 5.20 -120.00 -284.00 100.0 101.2 49.2 44.99 -33.00 -13.40 -142.00 -45.00 100.0 96.5 48.8 43.99 1.80 27.70 -31.00 99999.00 100.0 78.8 47.5 42.99 -70.20 -16.60 -31.00 99999.00 100.0 86.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.5 40.99 2.30 -37.40 49.00 -57.00 100.0 103.2 49.8 39.99 76.50 -15.10 -81.00 99999.00 100.0 73.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/10/2002 11:41:00 4.27 56.99 5.70 17.60 397.00 -62.00 100.0 125.0 84.2 55.99 -3.10 15.50 -72.00 -168.00 100.0 172.5 82.2 54.99 -14.40 -0.50 -35.00 86.00 100.0 185.2 74.0 53.99 -7.50 -17.20 -49.00 -36.00 100.0 164.5 67.8 52.99 -24.40 -15.60 -60.00 150.00 100.0 151.8 62.5 51.99 -7.10 -5.50 -44.00 -289.00 100.0 151.0 60.2 50.99 32.10 -28.70 8.00 -308.00 100.0 125.2 55.5 49.99 -14.60 -12.40 -32.00 99999.00 100.0 99.5 53.8 48.99 -2.40 9.80 7.00 -120.00 100.0 116.5 53.5 47.99 -2.60 15.30 129.00 386.00 100.0 98.8 52.0 46.99 5.00 -11.40 -56.00 -2.00 100.0 115.0 50.5 45.99 1.90 -1.90 -37.00 99999.00 100.0 70.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 43.99 1.40 6.20 56.00 -200.00 100.0 88.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 41.99 -6.60 10.20 103.00 315.00 100.0 81.5 50.0 40.99 11.20 -13.30 3.00 172.00 100.0 99.8 53.2 39.99 29.40 -5.60 -80.00 99999.00 100.0 94.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 51.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 45.90 -49.90 81.00 99999.00 100.0 57.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 06/10/2002 11:41:30 4.24 56.99 5.80 -10.20 403.00 233.00 100.0 142.8 84.2 55.99 -0.70 -17.80 -91.00 -49.00 100.0 189.8 82.0 54.99 -1.70 -0.60 -34.00 150.00 100.0 195.5 74.5 53.99 -0.80 6.20 -38.00 -44.00 100.0 175.5 68.2 52.99 -8.70 -16.10 -22.00 -16.00 100.0 150.5 63.0 51.99 -14.40 -38.80 -16.00 -96.00 100.0 144.8 61.2 50.99 11.20 -0.30 -58.00 -105.00 100.0 133.0 58.0 49.99 -38.70 11.40 -16.00 40.00 100.0 116.2 53.5 48.99 -29.20 -12.10 -74.00 446.00 100.0 99.0 52.2 47.99 -10.10 1.30 61.00 99.00 100.0 123.8 51.8 46.99 17.40 40.80 -33.00 67.00 100.0 99.2 50.5 45.99 39.30 2.10 -110.00 -292.00 100.0 93.2 49.8 44.99 -9.00 57.60 69.00 -16.00 100.0 91.2 48.0 43.99 11.60 -8.80 77.00 99999.00 100.0 80.5 47.0 42.99 -15.80 -20.10 133.00 99999.00 100.0 81.5 47.0 41.99 -8.60 -69.80 34.00 282.00 100.0 77.0 49.2 40.99 -9.90 -20.80 66.00 502.00 100.0 113.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 38.99 37.30 24.30 105.00 99999.00 100.0 70.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 06/10/2002 11:42:00 4.26 56.99 20.10 -18.50 327.00 110.00 100.0 140.0 86.5 55.99 4.00 2.50 -90.00 -235.00 100.0 194.8 82.0 54.99 -15.70 -4.60 26.00 97.00 100.0 192.2 76.0 53.99 -16.20 -21.30 -39.00 -174.00 100.0 166.2 67.2 52.99 7.60 9.20 -81.00 -116.00 100.0 145.5 62.5 51.99 1.40 -18.40 34.00 -102.00 100.0 138.8 58.5 50.99 -9.30 7.10 -43.00 324.00 100.0 128.5 55.0 49.99 -7.60 17.50 -127.00 278.00 100.0 112.2 54.2 48.99 -3.60 2.80 -149.00 100.00 100.0 108.5 52.5 47.99 -50.20 1.20 20.00 99999.00 100.0 86.8 52.0 46.99 -1.80 -11.00 -124.00 479.00 100.0 93.5 48.8 45.99 33.30 -17.70 -33.00 58.00 100.0 94.5 49.0 44.99 9.00 0.60 53.00 -1.00 100.0 108.5 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.0 42.99 -12.20 -3.10 6.00 99999.00 100.0 93.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 63.0 40.99 -8.60 -6.80 62.00 268.00 100.0 103.2 49.5 39.99 10.70 -48.10 -12.00 99999.00 100.0 73.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 06/10/2002 11:42:30 4.27 56.99 -11.00 -14.70 481.00 222.00 100.0 126.0 84.8 55.99 3.50 -16.20 -67.00 -285.00 100.0 181.2 86.0 54.99 -10.20 21.30 -46.00 80.00 100.0 199.5 76.5 53.99 -12.40 -30.00 -37.00 -38.00 100.0 161.0 68.0 52.99 1.30 -1.40 -145.00 139.00 100.0 152.8 62.2 51.99 8.70 22.40 -37.00 -29.00 100.0 122.0 59.5 50.99 31.50 -69.90 -8.00 -333.00 100.0 125.5 61.2 49.99 11.70 -0.90 -5.00 -117.00 100.0 118.0 57.2 48.99 5.10 4.00 -26.00 8.00 100.0 98.0 53.2 47.99 -22.30 13.10 46.00 -549.00 100.0 116.2 50.8 46.99 14.30 -3.20 -4.00 -635.00 100.0 100.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 49.0 44.99 13.00 32.00 -9.00 228.00 100.0 103.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.2 42.99 3.60 -13.90 -108.00 99999.00 100.0 80.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.2 40.99 -13.10 12.40 27.00 -111.00 100.0 104.0 49.2 39.99 -29.60 9.70 165.00 -207.00 100.0 82.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 06/10/2002 11:43:00 4.25 56.99 30.40 -32.20 362.00 558.00 100.0 143.0 93.2 55.99 -17.60 -2.40 -31.00 -83.00 100.0 177.8 83.2 54.99 3.70 20.60 1.00 -58.00 100.0 192.0 73.8 53.99 -19.50 19.40 -123.00 -265.00 100.0 167.5 67.2 52.99 9.40 -10.50 -48.00 66.00 100.0 148.8 62.2 51.99 -16.20 -15.00 5.00 -79.00 100.0 125.8 58.0 50.99 26.60 -19.40 33.00 -101.00 100.0 138.8 56.2 49.99 12.10 -24.50 -60.00 -443.00 100.0 119.8 53.8 48.99 -36.60 -10.20 -43.00 -95.00 100.0 95.8 53.2 47.99 3.40 -3.10 28.00 73.00 100.0 97.5 51.8 46.99 -2.30 -41.30 -49.00 99999.00 100.0 94.8 50.2 45.99 27.60 -2.30 -44.00 -412.00 100.0 99.2 49.0 44.99 -26.30 16.90 -74.00 -20.00 100.0 98.0 48.2 43.99 -40.90 10.10 4.00 292.00 100.0 96.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 41.99 66.00 -28.10 -190.00 99999.00 100.0 74.2 46.8 40.99 1.70 -11.20 38.00 -317.00 100.0 112.2 48.0 39.99 -21.20 23.50 197.00 11.00 100.0 76.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 32.99 -19.80 -43.70 102.00 50.00 100.0 69.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 06/10/2002 11:43:30 4.24 56.99 18.10 1.40 423.00 61.00 100.0 131.2 85.8 55.99 6.70 -1.90 -43.00 -127.00 100.0 173.2 83.0 54.99 -11.40 6.80 -10.00 115.00 100.0 191.0 76.0 53.99 -16.80 -8.10 -96.00 -20.00 100.0 168.8 67.2 52.99 8.70 8.90 -86.00 -210.00 100.0 151.8 63.0 51.99 5.90 -15.10 -26.00 -183.00 100.0 143.0 59.5 50.99 -10.00 -2.00 29.00 -124.00 100.0 133.0 57.5 49.99 -13.40 -0.10 -35.00 -214.00 100.0 122.8 55.0 48.99 0.90 7.50 -67.00 334.00 100.0 104.0 52.5 47.99 0.20 -22.70 68.00 -139.00 100.0 124.5 51.8 46.99 -25.90 17.10 16.00 -249.00 100.0 87.5 48.2 45.99 42.20 -0.70 113.00 99999.00 100.0 76.2 48.5 44.99 -18.70 -12.90 176.00 -208.00 100.0 86.0 49.0 43.99 15.50 30.00 -170.00 99999.00 100.0 76.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.0 41.99 -47.00 -11.40 27.00 99999.00 100.0 71.5 48.5 40.99 3.30 -14.90 20.00 33.00 100.0 109.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.0 38.99 11.30 23.10 -41.00 99999.00 100.0 85.0 45.5 37.99 -27.20 -85.80 -40.00 99999.00 100.0 84.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/10/2002 11:44:00 4.26 56.99 23.60 -15.00 457.00 140.00 100.0 126.8 87.8 55.99 -2.10 -17.70 -53.00 -81.00 100.0 180.5 83.8 54.99 -7.80 0.00 -23.00 115.00 100.0 191.8 74.0 53.99 -9.60 6.70 -78.00 -252.00 100.0 182.2 66.2 52.99 10.70 -6.90 -31.00 -49.00 100.0 140.0 60.5 51.99 -23.30 -18.60 -34.00 -176.00 100.0 124.2 57.5 50.99 -9.00 20.90 -25.00 3.00 100.0 130.2 56.0 49.99 -29.70 21.90 10.00 118.00 100.0 115.8 53.2 48.99 23.40 15.00 -86.00 151.00 100.0 102.8 52.5 47.99 -8.00 -28.90 -30.00 -224.00 100.0 105.2 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 50.8 45.99 -16.20 35.00 -11.00 -303.00 100.0 90.0 48.5 44.99 48.50 -35.00 45.00 -108.00 100.0 88.2 49.2 43.99 -65.20 -10.10 125.00 99999.00 100.0 92.2 47.8 42.99 -22.50 44.20 -29.00 99999.00 100.0 67.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.5 40.99 -20.20 -4.80 -65.00 41.00 100.0 100.0 49.2 39.99 -67.40 -8.30 0.00 99999.00 100.0 72.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 38.60 15.30 -25.00 99999.00 100.0 80.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 33.99 20.40 -28.70 -9.00 99999.00 100.0 67.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 06/10/2002 11:44:30 4.25 56.99 -13.10 30.30 492.00 9.00 100.0 120.2 85.0 55.99 7.70 8.40 -100.00 -140.00 100.0 186.5 83.2 54.99 -12.00 15.70 -27.00 74.00 100.0 195.2 77.0 53.99 4.50 -1.20 -89.00 -80.00 100.0 163.0 72.0 52.99 -32.10 5.20 -79.00 116.00 100.0 141.8 64.2 51.99 -6.50 -20.10 -50.00 -179.00 100.0 143.2 60.8 50.99 -5.10 14.00 -35.00 236.00 100.0 129.8 55.5 49.99 -1.50 -11.30 -38.00 23.00 100.0 110.8 53.8 48.99 -45.70 -68.50 -36.00 189.00 100.0 98.2 51.0 47.99 -2.90 -0.90 -5.00 135.00 100.0 104.8 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.8 45.99 15.40 -12.30 -21.00 279.00 100.0 94.5 50.0 44.99 17.50 -14.00 -92.00 99999.00 100.0 97.2 48.2 43.99 -50.90 4.00 35.00 308.00 100.0 93.0 47.2 42.99 36.40 8.90 -64.00 99999.00 100.0 72.5 47.0 41.99 -82.00 60.90 156.00 99999.00 100.0 65.0 48.2 40.99 -2.40 59.30 -91.00 -11.00 100.0 110.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 36.99 -34.80 58.30 17.00 99999.00 100.0 80.2 47.5 35.99 47.90 9.40 -64.00 99999.00 100.0 79.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 32.99 -32.20 -34.40 60.00 99999.00 100.0 66.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/10/2002 11:45:00 4.26 56.99 -7.50 34.80 435.00 375.00 100.0 138.5 85.0 55.99 -15.10 -7.70 -64.00 -17.00 100.0 175.2 84.0 54.99 3.10 1.50 -11.00 157.00 100.0 193.2 75.0 53.99 -8.80 -29.70 -63.00 -222.00 100.0 172.0 68.2 52.99 14.30 -14.60 -36.00 -109.00 100.0 137.0 62.0 51.99 -36.10 19.50 -84.00 166.00 100.0 124.0 58.8 50.99 -19.40 -23.10 -47.00 253.00 100.0 120.2 57.0 49.99 3.10 -15.90 -46.00 -255.00 100.0 117.5 54.5 48.99 25.50 18.00 42.00 -247.00 100.0 113.5 52.0 47.99 -25.10 -21.60 -78.00 -212.00 100.0 89.5 51.0 46.99 -24.10 -3.70 -111.00 99999.00 100.0 82.8 50.2 45.99 24.60 -12.10 -7.00 185.00 100.0 105.8 49.8 44.99 -33.70 -0.90 -53.00 -306.00 100.0 96.5 48.8 43.99 -20.10 -36.50 30.00 -219.00 100.0 90.2 52.8 42.99 37.20 -3.90 49.00 99999.00 100.0 72.5 47.0 41.99 -27.30 -38.20 -263.00 99999.00 100.0 68.5 48.2 40.99 -14.50 13.20 -92.00 -205.00 100.0 99.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 33.99 55.00 -68.70 -142.00 99999.00 100.0 64.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/10/2002 11:45:30 4.26 56.99 28.30 21.90 387.00 -365.00 100.0 117.8 86.8 55.99 -1.20 -4.70 -80.00 -130.00 100.0 180.2 82.2 54.99 -21.60 2.20 3.00 308.00 100.0 198.8 74.5 53.99 -18.60 -6.70 37.00 -73.00 100.0 174.2 67.5 52.99 -27.10 -7.00 -94.00 2.00 100.0 141.8 62.2 51.99 -13.70 -32.20 14.00 -94.00 100.0 112.0 61.2 50.99 -8.40 14.70 -118.00 -85.00 100.0 139.8 59.8 49.99 13.60 -3.90 -5.00 54.00 100.0 131.8 60.0 48.99 -23.90 6.50 -107.00 -316.00 100.0 108.5 53.0 47.99 -2.80 -31.60 -33.00 -172.00 100.0 115.5 52.0 46.99 -32.80 20.70 -23.00 245.00 100.0 110.5 52.2 45.99 -34.60 -47.20 -3.00 99999.00 100.0 84.8 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 43.99 -25.60 49.30 87.00 -42.00 100.0 82.8 47.8 42.99 -33.40 -4.90 53.00 97.00 100.0 88.0 48.2 41.99 -6.40 -17.80 -25.00 -238.00 100.0 85.2 48.0 40.99 -1.40 -1.00 41.00 -635.00 100.0 102.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 06/10/2002 11:46:00 4.26 56.99 2.70 20.30 440.00 89.00 100.0 131.5 83.0 55.99 9.40 10.40 -104.00 -324.00 100.0 172.2 82.5 54.99 -23.80 -23.10 41.00 245.00 100.0 188.0 74.0 53.99 -18.20 -11.50 -85.00 -41.00 100.0 164.0 66.0 52.99 -22.40 -19.10 26.00 -206.00 100.0 140.8 60.2 51.99 -37.10 -11.80 -46.00 29.00 100.0 135.2 61.5 50.99 -27.50 37.20 -53.00 158.00 100.0 130.5 58.8 49.99 -9.60 -1.60 -141.00 371.00 100.0 104.2 53.2 48.99 1.10 19.50 -38.00 -301.00 100.0 104.2 53.0 47.99 -7.30 23.80 17.00 168.00 100.0 100.0 50.8 46.99 8.90 -9.50 57.00 381.00 100.0 110.2 50.0 45.99 -7.20 -18.80 -3.00 215.00 100.0 89.5 48.5 44.99 -0.40 -49.10 -84.00 99999.00 100.0 82.0 47.8 43.99 38.10 -36.20 -156.00 -201.00 100.0 92.0 48.2 42.99 -19.10 -14.90 12.00 356.00 100.0 82.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.5 40.99 -25.00 -20.10 140.00 -93.00 100.0 106.0 48.5 39.99 -15.30 33.50 50.00 99999.00 100.0 69.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 37.99 47.50 -78.30 -71.00 377.00 100.0 81.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 06/10/2002 11:46:30 4.25 56.99 13.40 2.70 385.00 136.00 100.0 143.5 86.2 55.99 1.10 -5.80 -61.00 -91.00 100.0 175.2 85.8 54.99 3.50 16.90 -13.00 162.00 100.0 188.8 74.8 53.99 -26.70 -13.40 -87.00 -30.00 100.0 155.8 66.8 52.99 -19.90 2.90 -64.00 259.00 100.0 150.2 62.2 51.99 10.50 12.20 -31.00 -198.00 100.0 125.5 60.5 50.99 4.70 -0.20 -65.00 82.00 100.0 120.0 56.8 49.99 -12.40 -15.40 -98.00 -178.00 100.0 108.8 56.5 48.99 -36.90 -3.50 -17.00 158.00 100.0 108.8 53.2 47.99 -55.70 -17.00 -3.00 99999.00 100.0 84.0 52.0 46.99 -9.00 12.50 35.00 129.00 100.0 105.2 50.0 45.99 -25.50 -16.20 -3.00 -153.00 100.0 88.5 53.2 44.99 -9.00 -51.20 -3.00 327.00 100.0 105.5 51.5 43.99 -25.40 -9.00 -3.00 1.00 100.0 79.8 48.0 42.99 10.60 2.80 -97.00 -118.00 100.0 98.0 53.5 41.99 -1.70 -13.60 53.00 99999.00 100.0 89.0 50.8 40.99 -39.00 -17.70 56.00 112.00 100.0 103.5 48.8 39.99 -47.60 -7.30 110.00 99999.00 100.0 70.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 54.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 06/10/2002 11:47:00 4.26 56.99 5.70 24.80 370.00 -187.00 100.0 134.8 85.5 55.99 -3.80 12.60 -67.00 -399.00 100.0 183.2 82.0 54.99 -2.40 -9.30 -15.00 189.00 100.0 190.0 74.5 53.99 -27.40 -2.00 -63.00 -32.00 100.0 169.5 66.2 52.99 -15.50 -34.00 -126.00 51.00 100.0 144.5 61.0 51.99 -9.30 -16.90 -150.00 -23.00 100.0 130.8 58.8 50.99 -2.00 5.50 -72.00 197.00 100.0 124.5 55.5 49.99 -30.00 -10.20 81.00 -113.00 100.0 104.0 54.2 48.99 -22.50 -3.90 -19.00 -81.00 100.0 109.2 54.5 47.99 21.80 -8.30 34.00 -41.00 100.0 129.5 51.8 46.99 -25.70 -10.30 15.00 99999.00 100.0 90.2 53.2 45.99 -14.00 -10.90 79.00 177.00 100.0 121.0 57.0 44.99 3.10 -7.00 82.00 -13.00 100.0 99.0 57.5 43.99 -14.90 4.30 12.00 -192.00 100.0 104.2 49.2 42.99 -50.90 27.00 57.00 -115.00 100.0 79.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 50.2 40.99 -16.30 -23.20 95.00 60.00 100.0 120.0 50.5 39.99 35.70 34.50 49.00 -234.00 100.0 72.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 37.99 26.20 34.90 -54.00 99999.00 100.0 81.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 49.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 11:47:30 4.24 56.99 -25.30 8.10 369.00 -599.00 100.0 132.0 86.5 55.99 -11.40 -27.00 -58.00 -112.00 100.0 173.2 85.2 54.99 8.70 1.60 -29.00 111.00 100.0 188.8 74.8 53.99 -14.40 -6.60 -77.00 -35.00 100.0 173.5 69.5 52.99 -21.00 -10.60 -30.00 -115.00 100.0 135.8 61.2 51.99 4.00 -38.80 -73.00 -108.00 100.0 122.0 59.5 50.99 -12.70 -18.40 20.00 -8.00 100.0 128.5 57.0 49.99 47.70 -4.20 0.00 -222.00 100.0 123.2 55.8 48.99 5.90 -5.80 -40.00 -95.00 100.0 103.0 52.0 47.99 10.20 3.60 45.00 44.00 100.0 96.0 50.8 46.99 9.20 5.40 54.00 -62.00 100.0 88.0 51.0 45.99 2.00 -33.50 -93.00 58.00 100.0 105.8 51.8 44.99 -56.50 60.50 229.00 99999.00 100.0 91.8 54.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 42.99 -28.00 -18.00 74.00 99999.00 100.0 79.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 40.99 -21.50 -40.20 -15.00 -10.00 100.0 98.5 48.2 39.99 11.70 21.60 84.00 -165.00 100.0 91.8 50.2 38.99 -75.80 -32.80 -76.00 -192.00 100.0 71.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 11:48:00 4.25 56.99 33.30 11.60 359.00 0.00 100.0 123.5 86.8 55.99 -23.10 -11.30 -56.00 -104.00 100.0 184.2 82.8 54.99 1.40 -4.00 -6.00 49.00 100.0 189.8 73.5 53.99 -0.20 -19.70 -103.00 -73.00 100.0 170.5 68.5 52.99 3.40 -3.00 -44.00 -8.00 100.0 152.0 64.0 51.99 -0.50 5.50 -14.00 -121.00 100.0 132.5 61.2 50.99 18.40 9.30 -99.00 -188.00 100.0 138.5 60.8 49.99 14.20 -15.70 21.00 3.00 100.0 113.0 54.8 48.99 33.30 -33.20 -132.00 -283.00 100.0 114.0 52.8 47.99 -34.40 -1.70 -44.00 40.00 100.0 112.8 53.8 46.99 -7.70 -11.00 19.00 -545.00 100.0 99.5 52.2 45.99 -44.00 -29.60 -24.00 -407.00 100.0 121.8 50.8 44.99 -15.30 -48.00 96.00 -66.00 100.0 99.0 49.2 43.99 6.80 -7.10 17.00 212.00 100.0 93.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 41.99 -3.80 -6.10 -134.00 -523.00 100.0 74.5 47.5 40.99 24.20 21.80 -63.00 -45.00 100.0 100.0 48.5 39.99 27.40 15.50 -66.00 -296.00 100.0 83.8 47.8 38.99 22.00 32.20 -35.00 99999.00 100.0 76.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/10/2002 11:48:30 4.27 56.99 -11.20 2.20 388.00 -58.00 100.0 123.5 86.0 55.99 2.10 -4.50 -67.00 -84.00 100.0 179.2 83.2 54.99 -8.00 -8.40 -31.00 156.00 100.0 199.2 74.0 53.99 -28.70 -13.10 -80.00 90.00 100.0 173.5 68.2 52.99 -15.00 -24.10 -55.00 287.00 100.0 138.2 61.2 51.99 -1.60 -36.30 -80.00 -61.00 100.0 126.8 59.0 50.99 12.20 -27.60 20.00 -23.00 100.0 125.2 57.0 49.99 17.90 16.20 -16.00 59.00 100.0 115.8 54.2 48.99 -49.80 9.70 76.00 -222.00 100.0 97.2 51.5 47.99 -26.70 4.10 82.00 238.00 100.0 104.0 51.5 46.99 -13.40 -9.00 -112.00 -109.00 100.0 109.5 49.5 45.99 1.90 -23.80 -74.00 99999.00 100.0 82.8 50.0 44.99 2.00 -13.20 -95.00 267.00 100.0 98.2 48.5 43.99 4.50 -9.20 125.00 22.00 100.0 85.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 41.99 63.40 -68.10 -53.00 74.00 100.0 70.8 47.0 40.99 3.20 -39.20 85.00 -214.00 100.0 99.5 49.8 39.99 5.00 -28.10 64.00 99999.00 100.0 76.5 47.0 38.99 -24.60 -12.90 0.00 99999.00 100.0 69.8 45.2 37.99 10.20 1.90 28.00 99999.00 100.0 70.0 45.2 36.99 -21.60 -67.70 -16.00 99999.00 100.0 68.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/10/2002 11:49:00 4.28 56.99 -18.90 -0.90 439.00 95.00 100.0 126.5 85.0 55.99 -3.70 -5.30 -65.00 -35.00 100.0 186.0 84.5 54.99 -7.10 -10.60 -47.00 239.00 100.0 192.5 74.8 53.99 -6.90 -22.50 -66.00 -286.00 100.0 165.2 67.8 52.99 -11.90 -20.30 -112.00 -196.00 100.0 155.0 62.2 51.99 19.00 9.00 -84.00 -17.00 100.0 126.8 59.0 50.99 -13.70 16.00 6.00 -11.00 100.0 136.5 56.2 49.99 0.50 30.40 -77.00 -182.00 100.0 114.8 53.5 48.99 -22.10 -29.80 -51.00 231.00 100.0 92.2 60.2 47.99 -15.70 0.70 -16.00 63.00 100.0 126.0 53.8 46.99 43.30 -10.40 21.00 -226.00 100.0 92.5 50.5 45.99 -23.70 -12.20 79.00 -301.00 100.0 81.5 49.5 44.99 -23.80 -26.90 53.00 -279.00 100.0 89.2 50.8 43.99 -6.80 -14.30 30.00 -64.00 100.0 108.0 48.2 42.99 8.80 -2.50 -24.00 99999.00 100.0 79.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.8 40.99 -27.30 -6.80 -75.00 99999.00 100.0 104.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 36.99 -40.60 21.20 -34.00 -473.00 100.0 78.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 06/10/2002 11:49:30 4.25 56.99 30.60 27.10 430.00 -225.00 100.0 130.0 85.5 55.99 -8.50 3.10 -28.00 -3.00 100.0 181.5 82.8 54.99 -20.70 3.90 -25.00 148.00 100.0 191.2 75.5 53.99 -24.80 -9.50 -56.00 131.00 100.0 167.8 68.8 52.99 -9.60 18.80 -81.00 -126.00 100.0 158.2 63.2 51.99 -18.70 -27.10 -63.00 0.00 100.0 135.2 59.8 50.99 -40.70 35.60 -15.00 227.00 100.0 138.2 57.8 49.99 13.00 16.30 27.00 303.00 100.0 115.2 57.0 48.99 31.50 11.80 44.00 -238.00 100.0 108.2 53.0 47.99 -13.90 -7.10 -47.00 99999.00 100.0 97.5 50.2 46.99 32.50 -14.10 -147.00 186.00 100.0 88.2 49.5 45.99 4.30 37.40 54.00 -72.00 100.0 94.2 48.8 44.99 1.00 19.50 71.00 -70.00 100.0 102.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 42.99 16.10 -44.30 8.00 -225.00 100.0 88.8 47.2 41.99 5.30 -72.80 -168.00 99999.00 100.0 62.2 47.5 40.99 -55.80 -48.20 -104.00 99999.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/10/2002 11:50:00 4.26 56.99 1.70 2.10 442.00 156.00 100.0 133.0 84.5 55.99 -0.80 2.70 -68.00 -106.00 100.0 175.0 82.0 54.99 -18.90 -2.20 -15.00 52.00 100.0 196.2 74.0 53.99 -3.70 -11.10 -87.00 -92.00 100.0 174.0 67.5 52.99 -5.30 -28.50 -89.00 225.00 100.0 138.5 63.2 51.99 -25.80 -14.60 -44.00 -209.00 100.0 129.2 59.2 50.99 -42.40 -3.20 -14.00 -363.00 100.0 118.2 55.5 49.99 -10.20 -10.30 -80.00 18.00 100.0 114.2 55.5 48.99 -20.50 14.10 -28.00 29.00 100.0 112.5 53.0 47.99 -6.70 -12.40 -30.00 -128.00 100.0 99.5 52.0 46.99 2.80 2.30 -12.00 -112.00 100.0 120.8 50.8 45.99 -4.40 -4.20 -29.00 -124.00 100.0 96.8 49.0 44.99 11.60 -3.60 -30.00 122.00 100.0 86.5 47.8 43.99 -15.00 33.80 34.00 99999.00 100.0 74.5 48.0 42.99 -26.90 26.80 129.00 99999.00 100.0 72.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 40.99 3.00 21.70 -79.00 99999.00 100.0 84.2 48.0 39.99 -2.10 -22.10 -174.00 99999.00 100.0 67.2 47.8 38.99 -26.40 -5.40 48.00 -206.00 100.0 106.2 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 57.5 36.99 -30.00 2.10 -95.00 99999.00 100.0 97.8 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 51.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 45.0 06/10/2002 11:50:30 4.29 56.99 12.80 -2.90 348.00 443.00 100.0 136.8 85.5 55.99 5.20 -0.80 -58.00 -237.00 100.0 175.5 84.0 54.99 -7.90 1.50 -51.00 74.00 100.0 193.0 74.2 53.99 -14.60 -25.90 -23.00 6.00 100.0 172.8 67.2 52.99 -16.40 -2.50 -70.00 -124.00 100.0 150.2 62.5 51.99 7.60 -33.20 -56.00 -132.00 100.0 115.2 57.8 50.99 -15.20 -29.30 44.00 -27.00 100.0 126.8 55.8 49.99 -3.90 3.90 -3.00 65.00 100.0 116.5 53.8 48.99 4.30 -28.70 -5.00 371.00 100.0 97.0 51.5 47.99 -14.30 -20.50 -51.00 66.00 100.0 106.5 51.5 46.99 -1.90 0.60 -63.00 -20.00 100.0 96.8 49.5 45.99 -25.30 -50.50 108.00 63.00 100.0 97.8 49.2 44.99 -9.30 -23.40 62.00 -130.00 100.0 77.2 49.2 43.99 -34.80 -34.90 -19.00 99999.00 100.0 89.2 48.2 42.99 -24.40 -12.90 -35.00 300.00 100.0 82.8 46.8 41.99 -61.00 20.70 151.00 99999.00 100.0 92.5 49.8 40.99 -26.70 -34.50 -7.00 99999.00 100.0 88.8 48.5 39.99 56.90 -28.20 -67.00 161.00 100.0 69.2 50.8 38.99 25.90 8.20 -39.00 188.00 100.0 90.2 47.2 37.99 -60.50 -19.90 -10.00 99999.00 100.0 76.5 49.8 36.99 -3.30 15.20 10.00 99999.00 100.0 82.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 0.20 -24.40 25.00 -75.00 100.0 75.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/10/2002 11:51:00 4.25 56.99 -17.90 -4.00 454.00 123.00 100.0 126.2 85.0 55.99 -4.10 -13.20 -20.00 22.00 100.0 174.8 83.2 54.99 2.00 -3.00 -11.00 42.00 100.0 202.0 75.0 53.99 -11.60 -3.60 -63.00 -69.00 100.0 169.2 67.2 52.99 -5.40 11.00 -100.00 82.00 100.0 147.0 61.8 51.99 -1.80 -8.30 3.00 -103.00 100.0 129.2 58.2 50.99 20.40 23.50 -52.00 -276.00 100.0 101.2 55.8 49.99 -13.80 8.00 -62.00 -100.00 100.0 129.0 54.0 48.99 -5.90 -48.70 18.00 38.00 100.0 112.0 53.2 47.99 23.50 -76.50 -72.00 16.00 100.0 107.8 51.8 46.99 -33.60 15.20 -24.00 18.00 100.0 103.2 52.8 45.99 5.50 -13.70 -52.00 99999.00 100.0 96.0 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 43.99 21.40 31.30 -4.00 99999.00 100.0 67.0 48.2 42.99 -2.80 78.40 -11.00 99999.00 100.0 82.5 48.0 41.99 24.10 26.70 -61.00 99999.00 100.0 86.5 49.2 40.99 34.10 -4.50 -5.00 99999.00 100.0 88.5 49.8 39.99 31.90 -25.00 -4.00 189.00 100.0 81.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 36.30 38.00 -95.00 99999.00 100.0 64.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/10/2002 11:51:30 4.25 56.99 14.30 -10.70 505.00 -13.00 100.0 138.0 84.2 55.99 0.40 -18.70 -60.00 177.00 100.0 160.2 86.8 54.99 17.70 13.90 -43.00 19.00 100.0 182.8 76.2 53.99 -35.50 4.20 -45.00 -206.00 100.0 169.5 67.0 52.99 -4.40 -26.40 -37.00 49.00 100.0 149.5 62.2 51.99 29.50 -2.30 -118.00 -102.00 100.0 137.2 59.2 50.99 7.40 -5.40 -24.00 -227.00 100.0 124.5 56.0 49.99 0.00 0.90 6.00 -85.00 100.0 118.0 54.5 48.99 -46.20 -3.70 0.00 -121.00 100.0 111.5 53.2 47.99 -35.00 -3.20 69.00 -290.00 100.0 100.8 55.2 46.99 -4.80 -2.90 -33.00 -17.00 100.0 92.0 50.0 45.99 -29.60 17.60 43.00 148.00 100.0 78.2 48.8 44.99 -13.10 -7.20 83.00 447.00 100.0 98.8 58.0 43.99 9.40 27.20 46.00 -59.00 100.0 90.5 48.8 42.99 3.70 -12.70 -15.00 99999.00 100.0 81.5 46.8 41.99 22.40 -24.00 -60.00 -285.00 100.0 77.2 47.5 40.99 -11.30 16.70 -72.00 -276.00 100.0 102.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 48.2 37.99 -35.40 -14.00 30.00 99999.00 100.0 63.8 45.0 36.99 -69.00 45.60 -114.00 99999.00 100.0 67.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/10/2002 11:52:00 4.27 56.99 6.40 21.30 491.00 69.00 100.0 130.8 84.8 55.99 6.90 -10.50 -53.00 -117.00 100.0 184.8 83.0 54.99 -7.10 19.00 -32.00 81.00 100.0 194.0 74.5 53.99 -16.50 -5.90 -71.00 -93.00 100.0 173.5 68.0 52.99 0.50 -8.80 -41.00 11.00 100.0 152.0 63.8 51.99 -18.90 -9.50 -6.00 -212.00 100.0 121.8 58.5 50.99 4.00 9.70 19.00 262.00 100.0 134.5 59.5 49.99 22.80 -26.50 -129.00 -136.00 100.0 96.5 54.8 48.99 -16.90 13.10 -17.00 -21.00 100.0 123.0 53.0 47.99 27.50 15.10 -27.00 99999.00 100.0 92.2 52.0 46.99 -4.30 -26.80 -49.00 130.00 100.0 96.8 50.0 45.99 -3.30 33.40 29.00 -71.00 100.0 87.8 49.5 44.99 -25.40 17.30 129.00 -219.00 100.0 89.0 48.5 43.99 9.70 -64.80 -95.00 99999.00 100.0 70.0 49.2 42.99 -55.90 -8.50 -47.00 -79.00 100.0 81.8 47.5 41.99 -30.00 37.10 118.00 99999.00 100.0 74.2 47.8 40.99 -41.90 -8.00 52.00 324.00 100.0 97.5 49.0 39.99 -11.10 32.30 135.00 99999.00 100.0 78.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 37.99 62.70 -4.70 -94.00 -236.00 100.0 85.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 31.99 62.40 -0.20 -138.00 99999.00 100.0 75.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 06/10/2002 11:52:30 4.26 56.99 -0.30 36.30 425.00 81.00 100.0 141.8 85.0 55.99 -14.90 -13.10 -65.00 -22.00 100.0 182.0 82.5 54.99 -18.90 9.50 -34.00 102.00 100.0 188.2 75.5 53.99 -7.30 -8.70 -93.00 188.00 100.0 160.2 68.2 52.99 -37.10 3.00 -32.00 -272.00 100.0 150.0 65.5 51.99 -21.10 32.10 -35.00 -184.00 100.0 117.2 61.2 50.99 -12.90 1.90 -70.00 52.00 100.0 117.0 56.5 49.99 -7.20 19.30 -137.00 -401.00 100.0 104.2 54.0 48.99 -34.80 15.40 79.00 -351.00 100.0 110.2 51.2 47.99 -3.20 -31.10 -142.00 31.00 100.0 110.0 51.5 46.99 -23.10 -21.50 25.00 -8.00 100.0 102.2 52.0 45.99 9.90 -24.80 -6.00 -193.00 100.0 106.8 49.5 44.99 76.40 -57.20 -250.00 99999.00 100.0 76.2 48.5 43.99 -11.30 -10.80 -9.00 99999.00 100.0 76.5 49.5 42.99 -52.00 -37.30 102.00 99999.00 100.0 76.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.5 40.99 -18.20 2.90 -25.00 110.00 100.0 103.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 33.99 33.70 -52.20 -190.00 99999.00 100.0 82.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 49.2 31.99 63.20 5.30 -5.00 313.00 100.0 94.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/10/2002 11:53:00 4.28 56.99 -4.20 0.00 409.00 366.00 100.0 125.8 85.8 55.99 11.40 -2.50 -82.00 -218.00 100.0 182.2 81.8 54.99 -19.60 12.10 -20.00 205.00 100.0 194.0 74.2 53.99 -27.20 -23.00 -82.00 -175.00 100.0 168.2 66.8 52.99 -0.90 4.90 -30.00 10.00 100.0 151.2 62.0 51.99 10.00 -16.30 32.00 -368.00 100.0 129.0 59.0 50.99 -7.80 -59.20 17.00 -447.00 100.0 104.2 59.5 49.99 28.00 -23.70 81.00 -214.00 100.0 128.0 55.0 48.99 -33.70 6.50 -8.00 419.00 100.0 99.2 51.8 47.99 17.40 -11.60 27.00 -387.00 100.0 79.0 54.0 46.99 -6.90 -13.70 -15.00 -38.00 100.0 128.2 52.8 45.99 0.30 -57.20 38.00 -59.00 100.0 90.8 50.2 44.99 -3.60 -5.20 -68.00 242.00 100.0 90.2 48.8 43.99 56.30 11.90 -136.00 99999.00 100.0 79.5 47.2 42.99 -85.60 -2.60 -23.00 233.00 100.0 83.5 46.8 41.99 -35.00 50.10 -57.00 99999.00 100.0 68.5 47.8 40.99 -2.60 -25.70 63.00 99999.00 100.0 75.2 54.0 39.99 24.10 -47.50 -72.00 220.00 100.0 105.0 48.5 38.99 -21.00 -3.90 98.00 99999.00 100.0 76.8 46.2 37.99 -11.70 -8.30 47.00 -545.00 100.0 81.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 33.99 50.70 20.50 -29.00 99999.00 100.0 68.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.5 06/10/2002 11:53:30 4.24 56.99 -2.80 31.90 382.00 -372.00 100.0 119.2 87.8 55.99 4.60 -11.10 -94.00 -249.00 100.0 178.2 84.5 54.99 14.50 -3.80 -18.00 27.00 100.0 202.2 76.8 53.99 -22.90 -43.50 -92.00 -3.00 100.0 169.5 67.2 52.99 -32.60 -5.80 -67.00 145.00 100.0 150.2 62.8 51.99 43.50 3.60 -61.00 -17.00 100.0 122.2 58.5 50.99 9.50 -6.80 26.00 -284.00 100.0 121.2 55.8 49.99 -25.80 20.20 6.00 -32.00 100.0 119.8 53.5 48.99 5.60 8.70 -50.00 -143.00 100.0 118.8 56.5 47.99 -20.40 28.20 -30.00 21.00 100.0 111.0 50.8 46.99 -14.00 14.80 -139.00 125.00 100.0 96.0 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 49.0 44.99 21.80 47.60 -46.00 99999.00 100.0 83.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 42.99 38.60 -11.10 -24.00 193.00 100.0 75.2 47.2 41.99 25.40 8.90 98.00 99999.00 100.0 77.2 48.8 40.99 -10.20 -13.70 15.00 -257.00 100.0 126.0 52.8 39.99 -55.50 11.30 -45.00 99999.00 100.0 73.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 37.99 -39.70 -15.80 -17.00 99999.00 100.0 83.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.0 34.99 58.00 -49.40 271.00 99999.00 100.0 86.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 06/10/2002 11:54:00 4.27 56.99 -6.80 12.40 401.00 -41.00 100.0 146.0 84.0 55.99 -6.50 -14.40 -83.00 17.00 100.0 174.0 82.0 54.99 5.10 12.20 -17.00 -26.00 100.0 181.0 74.5 53.99 -3.30 -19.80 -47.00 116.00 100.0 164.8 69.8 52.99 8.70 0.00 -11.00 -47.00 100.0 146.0 62.0 51.99 24.00 -8.50 -63.00 242.00 100.0 119.5 58.8 50.99 15.30 -6.50 -148.00 41.00 100.0 128.5 56.8 49.99 11.70 -21.20 -52.00 -181.00 100.0 125.0 53.8 48.99 -11.40 -11.50 15.00 118.00 100.0 100.0 53.0 47.99 -1.00 11.00 41.00 -150.00 100.0 104.0 50.5 46.99 60.60 12.70 53.00 -482.00 100.0 94.5 50.8 45.99 -22.70 -2.30 63.00 99999.00 100.0 94.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.5 43.99 1.30 -20.40 43.00 -380.00 100.0 86.5 47.8 42.99 -49.00 -10.20 9.00 99999.00 100.0 89.5 47.5 41.99 49.90 -7.40 25.00 99999.00 100.0 67.5 47.5 40.99 -17.10 -14.20 -38.00 -94.00 100.0 113.2 48.5 39.99 -24.00 31.90 203.00 99999.00 100.0 77.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 33.99 9.30 -36.40 98.00 99999.00 100.0 70.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/10/2002 11:54:30 4.26 56.99 16.90 15.90 398.00 179.00 100.0 132.5 85.5 55.99 -19.20 7.30 -92.00 -231.00 100.0 179.8 83.8 54.99 -23.10 9.50 20.00 203.00 100.0 193.0 76.2 53.99 -0.60 -24.90 -64.00 -250.00 100.0 175.5 66.8 52.99 5.30 -0.80 -65.00 97.00 100.0 137.0 62.2 51.99 -25.10 -26.30 -35.00 45.00 100.0 134.2 57.8 50.99 -26.10 -13.90 -5.00 110.00 100.0 118.2 57.0 49.99 -12.80 -40.40 65.00 229.00 100.0 111.5 54.2 48.99 -50.70 -26.00 30.00 -370.00 100.0 111.8 52.0 47.99 20.60 9.80 34.00 89.00 100.0 86.0 50.8 46.99 42.90 -16.90 -161.00 99999.00 100.0 98.2 50.8 45.99 1.50 1.40 -77.00 59.00 100.0 89.5 50.0 44.99 -35.40 23.20 -26.00 -54.00 100.0 82.5 49.5 43.99 34.40 25.00 101.00 99999.00 100.0 81.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 40.99 -11.20 -25.80 -7.00 75.00 100.0 96.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 59.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 06/10/2002 11:55:00 4.27 56.99 5.40 5.90 428.00 320.00 100.0 133.2 85.5 55.99 1.60 -18.10 -24.00 -49.00 100.0 175.5 82.2 54.99 1.00 10.00 -52.00 182.00 100.0 199.5 74.2 53.99 -26.70 -18.30 -48.00 36.00 100.0 162.8 68.2 52.99 2.50 -8.00 -40.00 177.00 100.0 163.0 61.2 51.99 -1.70 -1.90 -66.00 -118.00 100.0 121.2 57.2 50.99 3.00 11.30 3.00 -255.00 100.0 121.0 57.2 49.99 -18.90 -17.60 -38.00 57.00 100.0 122.2 55.5 48.99 27.90 13.90 7.00 -163.00 100.0 113.2 52.8 47.99 -16.40 16.10 24.00 -252.00 100.0 103.5 51.0 46.99 -3.10 -8.70 -3.00 -140.00 100.0 108.8 50.2 45.99 -20.60 -26.50 -18.00 -258.00 100.0 100.0 48.5 44.99 -18.70 7.30 45.00 99999.00 100.0 69.8 50.5 43.99 -9.10 -5.60 32.00 -5.00 100.0 115.0 49.8 42.99 -3.70 30.60 -32.00 99999.00 100.0 77.0 47.2 41.99 -34.00 -19.40 110.00 99999.00 100.0 80.2 48.8 40.99 -4.20 -12.10 88.00 -306.00 100.0 99.8 49.2 39.99 -15.50 8.90 113.00 -121.00 100.0 92.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/10/2002 11:55:30 4.27 56.99 -50.60 -29.90 393.00 -258.00 100.0 136.5 89.0 55.99 11.00 -12.50 -42.00 55.00 100.0 159.8 83.5 54.99 -16.00 7.20 3.00 71.00 100.0 199.8 74.2 53.99 -9.20 -1.00 -136.00 -262.00 100.0 165.8 67.5 52.99 -31.20 -9.90 -57.00 260.00 100.0 149.2 61.0 51.99 -10.20 -15.00 -50.00 -278.00 100.0 153.5 60.0 50.99 -3.00 -17.40 -6.00 -209.00 100.0 117.0 55.8 49.99 2.40 -17.10 4.00 -490.00 100.0 83.8 58.8 48.99 23.80 20.70 40.00 63.00 100.0 124.8 57.5 47.99 77.50 65.20 -180.00 99999.00 100.0 81.0 51.2 46.99 -12.60 -46.50 -49.00 -33.00 100.0 107.0 51.2 45.99 30.30 10.10 -33.00 103.00 100.0 85.5 48.2 44.99 -15.40 0.60 -117.00 175.00 100.0 93.5 49.8 43.99 -27.20 16.90 -110.00 5.00 100.0 103.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 40.99 2.30 -53.60 -2.00 -181.00 100.0 107.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 51.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 06/10/2002 11:56:00 4.25 56.99 -25.80 23.70 423.00 263.00 100.0 135.5 84.5 55.99 -10.20 2.30 -74.00 -7.00 100.0 180.5 82.2 54.99 1.60 5.20 3.00 -6.00 100.0 198.8 74.8 53.99 -1.90 -28.00 -28.00 -144.00 100.0 177.5 68.2 52.99 -44.40 0.50 14.00 191.00 100.0 150.8 63.0 51.99 -11.10 -17.00 -39.00 -192.00 100.0 120.2 59.0 50.99 17.60 -2.40 -63.00 139.00 100.0 127.5 56.0 49.99 -27.20 6.30 17.00 209.00 100.0 118.5 55.0 48.99 -5.80 -38.20 11.00 -106.00 100.0 103.5 54.8 47.99 2.50 -27.10 -17.00 -55.00 100.0 90.2 52.0 46.99 12.20 -17.30 -78.00 341.00 100.0 92.0 51.0 45.99 -11.90 -10.70 80.00 81.00 100.0 99.5 49.0 44.99 4.40 7.50 -77.00 -232.00 100.0 92.0 50.8 43.99 -6.40 -27.50 -116.00 136.00 100.0 106.5 48.2 42.99 18.40 12.50 85.00 99999.00 100.0 82.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.5 40.99 0.70 -9.90 0.00 -326.00 100.0 118.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 37.99 -23.60 -43.50 47.00 299.00 100.0 79.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 06/10/2002 11:56:30 4.27 56.99 20.00 7.30 454.00 5.00 100.0 138.8 84.8 55.99 -1.70 2.60 -81.00 -228.00 100.0 180.8 83.8 54.99 -18.30 27.40 3.00 174.00 100.0 199.8 75.2 53.99 -14.00 -25.20 -77.00 -187.00 100.0 164.2 68.2 52.99 4.30 0.00 35.00 -1.00 100.0 145.5 61.8 51.99 -27.20 -25.20 -41.00 171.00 100.0 134.8 58.2 50.99 12.50 -34.50 -80.00 -195.00 100.0 119.8 56.5 49.99 -10.30 5.50 18.00 -136.00 100.0 110.0 55.0 48.99 8.20 -0.70 -33.00 -130.00 100.0 110.5 51.2 47.99 0.20 -8.90 44.00 47.00 100.0 97.0 53.2 46.99 -30.00 -21.30 -87.00 51.00 100.0 113.2 56.2 45.99 5.90 6.50 2.00 31.00 100.0 117.5 52.0 44.99 8.80 -4.10 55.00 -142.00 100.0 90.8 48.5 43.99 14.10 0.00 14.00 -96.00 100.0 94.2 53.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.0 40.99 8.30 -6.90 -31.00 99999.00 100.0 92.5 48.5 39.99 91.30 93.80 -125.00 99999.00 100.0 80.8 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/10/2002 11:57:00 4.27 56.99 -18.60 -5.80 457.00 244.00 100.0 133.5 85.2 55.99 -2.20 -7.30 -31.00 -192.00 100.0 173.2 83.2 54.99 2.10 13.50 -36.00 19.00 100.0 186.0 75.5 53.99 -8.00 -21.80 -35.00 239.00 100.0 175.2 68.2 52.99 -9.00 -6.30 -31.00 -247.00 100.0 140.8 63.0 51.99 14.30 -2.60 -53.00 -76.00 100.0 140.0 58.2 50.99 -7.80 16.10 -17.00 320.00 100.0 121.2 56.0 49.99 -13.50 -10.80 1.00 -162.00 100.0 108.8 54.2 48.99 10.90 -20.50 -3.00 383.00 100.0 102.5 51.5 47.99 -0.60 -3.60 -100.00 212.00 100.0 94.2 50.8 46.99 46.00 11.60 -15.00 99999.00 100.0 102.8 52.2 45.99 -20.60 47.80 -24.00 -459.00 100.0 95.8 49.5 44.99 4.60 11.40 99.00 -264.00 100.0 97.2 48.5 43.99 18.40 12.20 -67.00 99999.00 100.0 90.8 49.2 42.99 -33.20 6.30 -135.00 99999.00 100.0 86.0 48.8 41.99 -90.20 -11.10 81.00 99999.00 100.0 69.8 47.0 40.99 19.70 -14.60 26.00 -8.00 100.0 109.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 38.99 -78.80 36.20 50.00 -366.00 100.0 79.2 45.2 37.99 -7.10 2.30 -25.00 99999.00 100.0 79.5 46.8 36.99 -31.30 26.40 87.00 99999.00 100.0 77.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 32.99 -0.50 -64.70 -189.00 99999.00 100.0 63.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/10/2002 11:57:30 4.27 56.99 -2.30 11.80 428.00 84.00 100.0 145.2 85.8 55.99 -2.70 -4.50 -80.00 -8.00 100.0 184.5 83.0 54.99 -0.50 -4.40 -18.00 3.00 100.0 189.0 74.5 53.99 -6.30 -12.60 -26.00 -155.00 100.0 159.5 68.8 52.99 -2.40 -12.10 -50.00 -126.00 100.0 147.5 61.5 51.99 -2.20 -30.70 0.00 -89.00 100.0 130.5 56.8 50.99 -22.60 5.10 -58.00 203.00 100.0 123.8 56.0 49.99 -11.20 15.90 -125.00 -213.00 100.0 133.8 54.2 48.99 -19.80 -30.10 37.00 582.00 100.0 111.8 56.0 47.99 -1.20 -20.10 -27.00 -233.00 100.0 123.5 52.2 46.99 30.80 -30.20 112.00 143.00 100.0 97.5 60.5 45.99 19.90 -5.40 36.00 12.00 100.0 105.8 52.2 44.99 12.80 -53.50 14.00 99999.00 100.0 88.0 49.2 43.99 -45.90 19.30 -20.00 99999.00 100.0 76.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.5 41.99 -44.70 -23.60 -69.00 99999.00 100.0 86.0 49.2 40.99 39.80 37.90 -105.00 -262.00 100.0 96.5 48.2 39.99 -42.30 31.80 57.00 99999.00 100.0 78.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.5 37.99 2.40 1.60 166.00 99999.00 100.0 77.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/10/2002 11:58:00 4.27 56.99 -8.10 26.30 389.00 166.00 100.0 136.0 85.2 55.99 12.30 6.50 -58.00 -271.00 100.0 187.8 82.8 54.99 -14.60 15.20 -25.00 158.00 100.0 181.5 77.0 53.99 -25.00 -6.90 -27.00 11.00 100.0 164.2 67.5 52.99 -6.00 -6.10 -2.00 -80.00 100.0 153.8 61.2 51.99 -21.90 -11.40 -1.00 -36.00 100.0 149.8 62.8 50.99 3.20 33.90 -114.00 111.00 100.0 126.0 56.8 49.99 17.10 5.40 -35.00 38.00 100.0 113.2 54.2 48.99 22.30 12.30 44.00 -56.00 100.0 117.0 52.8 47.99 14.40 -10.80 54.00 152.00 100.0 83.0 50.8 46.99 -48.40 -72.60 41.00 29.00 100.0 94.5 49.2 45.99 43.50 3.40 -89.00 -332.00 100.0 109.5 50.5 44.99 8.30 -19.20 39.00 -515.00 100.0 94.2 48.0 43.99 -4.60 -27.70 -68.00 257.00 100.0 85.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 40.99 -9.80 -34.20 81.00 -125.00 100.0 107.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 36.99 -8.60 -3.80 -5.00 99999.00 100.0 78.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/10/2002 11:58:30 4.25 56.99 12.90 4.60 413.00 292.00 100.0 143.2 85.8 55.99 5.00 -4.60 -80.00 -42.00 100.0 178.2 82.0 54.99 -4.00 11.50 -17.00 86.00 100.0 200.5 74.5 53.99 -28.10 -25.20 -78.00 -72.00 100.0 152.0 69.8 52.99 -12.50 -14.60 -42.00 -132.00 100.0 149.8 65.0 51.99 -8.00 -18.60 -63.00 -126.00 100.0 124.0 58.2 50.99 -28.40 6.30 -23.00 -19.00 100.0 107.8 55.5 49.99 30.90 48.00 -108.00 -573.00 100.0 102.2 63.2 48.99 -7.60 1.10 32.00 -41.00 100.0 125.0 59.0 47.99 -56.70 -7.80 46.00 28.00 100.0 105.5 51.0 46.99 -28.80 -10.90 20.00 89.00 100.0 99.2 50.0 45.99 6.70 -8.50 -23.00 99999.00 100.0 82.8 51.8 44.99 12.70 19.20 -23.00 -28.00 100.0 93.8 49.0 43.99 40.30 16.90 -200.00 -345.00 100.0 97.2 54.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.8 41.99 -14.60 -19.90 26.00 9.00 100.0 94.8 50.0 40.99 24.90 15.80 -23.00 -7.00 100.0 119.0 51.2 39.99 29.80 -67.70 -4.00 99999.00 100.0 79.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 -47.90 -65.20 50.00 99999.00 100.0 72.5 48.2 36.99 -29.70 5.60 100.00 99999.00 100.0 84.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/10/2002 11:59:00 4.25 56.99 15.90 6.60 358.00 453.00 100.0 124.2 86.8 55.99 -2.50 -3.50 -84.00 -236.00 100.0 187.0 83.8 54.99 -7.80 -1.90 -63.00 187.00 100.0 203.0 75.0 53.99 -16.70 -17.80 -67.00 0.00 100.0 170.2 66.8 52.99 -3.50 -22.50 -56.00 -14.00 100.0 154.5 63.5 51.99 30.50 -27.30 -24.00 343.00 100.0 131.2 58.0 50.99 8.40 -12.70 -13.00 171.00 100.0 111.5 55.2 49.99 -12.00 -14.30 -31.00 26.00 100.0 109.0 54.8 48.99 -10.20 -12.90 -88.00 241.00 100.0 103.8 52.8 47.99 1.40 -1.30 83.00 71.00 100.0 105.8 53.8 46.99 15.20 32.20 31.00 -194.00 100.0 111.2 51.0 45.99 -6.70 -7.10 1.00 99999.00 100.0 70.5 49.0 44.99 -33.10 -37.70 86.00 99999.00 100.0 85.8 48.8 43.99 -29.10 -5.10 9.00 99999.00 100.0 83.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.2 40.99 -19.60 -17.30 123.00 228.00 100.0 109.5 50.5 39.99 -27.40 34.60 17.00 99999.00 100.0 80.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 52.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/10/2002 11:59:30 4.27 56.99 -13.60 -8.90 506.00 189.00 100.0 128.2 83.8 55.99 -4.20 13.40 -81.00 -56.00 100.0 174.5 82.0 54.99 -3.40 -15.20 -24.00 74.00 100.0 196.5 74.5 53.99 -16.90 -26.10 -27.00 -49.00 100.0 162.0 69.2 52.99 -18.50 11.70 -40.00 193.00 100.0 152.5 62.2 51.99 -36.00 -15.20 -97.00 -399.00 100.0 141.2 57.8 50.99 -5.20 -16.80 -161.00 -304.00 100.0 121.0 56.5 49.99 -6.30 -4.80 12.00 -16.00 100.0 124.5 54.8 48.99 -28.30 -27.10 -10.00 55.00 100.0 114.5 53.8 47.99 -4.90 9.10 28.00 241.00 100.0 118.5 52.8 46.99 -0.60 11.10 110.00 -207.00 100.0 91.2 51.0 45.99 1.20 -29.40 19.00 61.00 100.0 120.8 52.2 44.99 0.50 -34.80 63.00 99999.00 100.0 75.2 48.0 43.99 24.60 -47.80 -5.00 303.00 100.0 98.5 48.2 42.99 -44.00 -32.80 90.00 99999.00 100.0 91.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 55.2 40.99 3.10 25.10 2.00 374.00 100.0 131.5 59.2 39.99 41.50 12.90 99.00 99999.00 100.0 88.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 12:00:00 4.26 56.99 24.80 4.50 412.00 203.00 100.0 135.0 84.0 55.99 -8.40 -9.60 -92.00 -218.00 100.0 180.2 82.8 54.99 -3.60 -7.70 -50.00 -9.00 100.0 193.5 75.0 53.99 6.90 -0.60 -84.00 -79.00 100.0 170.0 68.2 52.99 -17.10 0.40 42.00 7.00 100.0 149.0 61.2 51.99 7.30 -17.40 -35.00 -47.00 100.0 138.5 60.0 50.99 13.90 -13.10 90.00 -346.00 100.0 118.5 55.8 49.99 -30.50 -32.20 35.00 96.00 100.0 121.8 54.2 48.99 -9.70 34.50 -38.00 266.00 100.0 108.5 52.5 47.99 -18.20 -63.40 -11.00 -54.00 100.0 108.0 52.8 46.99 18.60 -46.10 -84.00 44.00 100.0 87.2 49.8 45.99 -17.70 -49.20 41.00 -89.00 100.0 83.8 48.2 44.99 -5.60 41.70 25.00 99999.00 100.0 82.2 48.8 43.99 10.30 -26.20 20.00 99999.00 100.0 64.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 54.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 125.8 66.8 40.99 -82.30 -44.90 -34.00 381.00 100.0 89.5 50.2 39.99 -0.70 -39.10 19.00 99999.00 100.0 87.0 47.0 38.99 -7.60 -5.10 102.00 99999.00 100.0 81.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/10/2002 12:00:30 4.26 56.99 11.30 27.90 390.00 106.00 100.0 138.0 84.0 55.99 -5.30 -3.60 -80.00 -292.00 100.0 177.5 83.2 54.99 4.30 16.10 -11.00 -3.00 100.0 186.0 75.8 53.99 4.40 -12.20 -105.00 96.00 100.0 171.8 68.5 52.99 -22.40 -7.50 15.00 63.00 100.0 144.8 63.2 51.99 -23.40 -35.20 100.00 16.00 100.0 130.2 60.2 50.99 10.00 17.40 -127.00 99999.00 100.0 91.2 54.8 49.99 17.40 5.10 -55.00 -105.00 100.0 116.0 54.0 48.99 6.80 8.30 106.00 548.00 100.0 100.5 51.2 47.99 -12.60 0.70 29.00 99999.00 100.0 95.8 50.0 46.99 -42.20 -49.60 -125.00 99999.00 100.0 71.8 50.8 45.99 -91.70 1.90 -158.00 99999.00 100.0 81.5 48.5 44.99 35.80 -4.00 -127.00 99999.00 100.0 79.8 47.2 43.99 -31.60 -2.20 8.00 -226.00 100.0 107.5 51.0 42.99 -31.80 2.30 68.00 99999.00 100.0 72.0 48.0 41.99 17.90 46.80 -24.00 99999.00 100.0 71.8 48.0 40.99 11.40 -10.20 29.00 -69.00 100.0 105.0 47.8 39.99 7.50 4.00 1.00 102.00 100.0 79.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 32.99 -48.50 58.20 184.00 99999.00 100.0 66.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 06/10/2002 12:01:00 4.27 56.99 19.10 -13.40 406.00 32.00 100.0 137.2 84.8 55.99 -10.70 3.30 -77.00 -176.00 100.0 187.8 82.5 54.99 -7.90 7.40 -35.00 134.00 100.0 195.8 75.0 53.99 -20.30 -22.30 -16.00 -277.00 100.0 174.2 67.0 52.99 -1.10 -15.60 -44.00 98.00 100.0 140.0 61.5 51.99 13.60 -9.90 -76.00 101.00 100.0 141.0 59.5 50.99 16.30 -14.60 -24.00 219.00 100.0 119.5 54.2 49.99 18.30 29.80 -91.00 -33.00 100.0 133.2 54.8 48.99 3.50 -9.20 19.00 -57.00 100.0 106.8 54.0 47.99 -4.30 10.60 52.00 -229.00 100.0 116.2 53.5 46.99 -45.40 0.90 -12.00 -12.00 100.0 84.2 50.2 45.99 -18.90 2.00 36.00 -209.00 100.0 87.2 48.2 44.99 5.10 -15.60 76.00 418.00 100.0 86.0 48.0 43.99 42.00 7.80 33.00 99999.00 100.0 82.0 47.5 42.99 1.50 -10.80 115.00 -116.00 100.0 94.2 50.2 41.99 14.00 -21.20 73.00 99999.00 100.0 85.2 48.2 40.99 14.80 3.00 19.00 83.00 100.0 103.5 48.5 39.99 31.40 -17.80 89.00 73.00 100.0 102.8 51.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 -39.50 96.70 34.00 99999.00 100.0 79.5 60.2 06/10/2002 12:01:30 4.24 56.99 58.80 34.60 323.00 -174.00 100.0 127.0 91.2 55.99 -12.50 -22.00 -66.00 -211.00 100.0 176.2 83.0 54.99 0.50 8.60 -57.00 180.00 100.0 196.5 73.5 53.99 -22.10 1.10 -61.00 -340.00 100.0 174.8 71.8 52.99 7.40 -4.80 -72.00 -20.00 100.0 146.5 65.2 51.99 -6.00 -9.70 -26.00 98.00 100.0 125.2 59.2 50.99 -20.70 -10.00 -7.00 -91.00 100.0 108.5 55.0 49.99 0.20 -11.80 -42.00 99999.00 100.0 101.0 55.0 48.99 -4.20 -16.20 30.00 -54.00 100.0 118.8 53.5 47.99 -24.00 -14.20 39.00 -228.00 100.0 96.8 51.8 46.99 -49.10 -36.70 16.00 99999.00 100.0 78.5 51.5 45.99 16.90 -22.10 -77.00 265.00 100.0 116.0 52.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.8 43.99 62.80 5.00 56.00 99999.00 100.0 80.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 41.99 32.10 -2.60 -178.00 345.00 100.0 88.5 47.8 40.99 5.10 -34.00 -17.00 -176.00 100.0 98.0 49.0 39.99 -6.50 17.20 -3.00 99999.00 100.0 77.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 36.99 -64.70 -60.70 -40.00 99999.00 100.0 69.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/10/2002 12:02:00 4.26 56.99 18.90 24.00 479.00 -104.00 100.0 137.5 83.8 55.99 5.10 6.70 -76.00 -63.00 100.0 188.2 82.8 54.99 -16.90 17.80 -15.00 144.00 100.0 195.5 74.2 53.99 -7.60 -6.00 -74.00 -201.00 100.0 165.8 68.0 52.99 -18.40 -15.30 -95.00 226.00 100.0 157.8 62.0 51.99 31.70 -8.40 -37.00 215.00 100.0 149.0 59.5 50.99 9.00 11.80 -18.00 114.00 100.0 119.8 55.8 49.99 9.00 -1.20 -45.00 10.00 100.0 122.5 53.0 48.99 -0.50 35.60 26.00 -143.00 100.0 104.2 51.8 47.99 18.50 8.80 25.00 150.00 100.0 97.0 50.5 46.99 10.00 -20.30 -2.00 70.00 100.0 98.8 50.0 45.99 13.80 -2.10 -132.00 99999.00 100.0 81.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 43.99 16.10 -61.10 -83.00 99999.00 100.0 78.2 47.2 42.99 -8.60 29.70 -86.00 99999.00 100.0 70.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 40.99 -4.40 -15.00 -8.00 -151.00 100.0 89.8 49.0 39.99 -34.40 46.60 76.00 99999.00 100.0 66.0 46.0 38.99 -16.70 -11.60 117.00 99999.00 100.0 60.2 46.0 37.99 -28.90 -1.30 129.00 99999.00 100.0 66.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 35.99 42.00 -32.80 8.00 99999.00 100.0 63.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 56.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 06/10/2002 12:02:30 4.26 56.99 19.20 -17.60 369.00 405.00 100.0 136.8 85.2 55.99 -10.20 -2.70 -69.00 -222.00 100.0 184.5 82.5 54.99 1.30 -10.60 -29.00 174.00 100.0 194.0 77.0 53.99 -8.10 3.60 -34.00 -33.00 100.0 166.8 66.5 52.99 -20.40 -17.30 -40.00 157.00 100.0 147.8 63.5 51.99 -7.70 15.00 -35.00 -39.00 100.0 122.0 58.8 50.99 -10.90 -12.10 -125.00 -44.00 100.0 130.2 55.2 49.99 -17.40 31.20 -137.00 393.00 100.0 110.8 54.2 48.99 -9.50 -41.70 47.00 34.00 100.0 126.2 53.2 47.99 -34.20 11.40 12.00 235.00 100.0 101.5 51.0 46.99 -28.70 -16.20 59.00 -36.00 100.0 101.5 49.5 45.99 -25.60 16.20 103.00 99999.00 100.0 88.2 51.8 44.99 32.10 -10.40 -11.00 97.00 100.0 95.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 40.99 -37.80 -36.80 41.00 -335.00 100.0 107.2 48.5 39.99 29.80 18.00 -5.00 100.00 100.0 78.0 46.8 38.99 -6.80 -89.70 -35.00 99999.00 100.0 77.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/10/2002 12:03:00 4.27 56.99 0.10 4.90 428.00 37.00 100.0 126.2 84.8 55.99 -7.00 -0.10 -39.00 -16.00 100.0 178.5 84.8 54.99 -19.10 -0.70 1.00 227.00 100.0 176.5 75.5 53.99 -11.00 -4.80 -27.00 -224.00 100.0 160.8 67.8 52.99 -19.40 -1.90 -20.00 -114.00 100.0 127.2 62.5 51.99 16.60 -22.00 -56.00 -161.00 100.0 139.8 60.0 50.99 -12.00 19.00 -74.00 264.00 100.0 114.2 55.8 49.99 20.00 28.80 43.00 -209.00 100.0 116.0 57.2 48.99 28.00 -16.20 9.00 -343.00 100.0 132.0 55.5 47.99 -51.80 -37.40 61.00 196.00 100.0 92.8 51.5 46.99 -3.50 26.20 -54.00 9.00 100.0 97.5 49.2 45.99 2.90 -27.30 22.00 -60.00 100.0 90.0 49.8 44.99 -10.20 -23.70 60.00 -249.00 100.0 81.5 50.0 43.99 -6.00 -12.60 39.00 86.00 100.0 102.5 49.8 42.99 -49.00 -51.00 -35.00 -84.00 100.0 82.2 46.2 41.99 -75.30 -44.30 -132.00 99999.00 100.0 74.0 48.8 40.99 37.70 -3.10 72.00 62.00 100.0 116.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/10/2002 12:03:30 4.28 56.99 16.30 2.50 430.00 229.00 100.0 134.5 83.2 55.99 -0.20 -8.50 -142.00 -254.00 100.0 172.2 82.8 54.99 -5.10 0.60 -60.00 86.00 100.0 197.8 73.8 53.99 -26.20 -13.20 -72.00 -222.00 100.0 169.8 67.0 52.99 -20.70 18.00 -106.00 -110.00 100.0 141.0 66.8 51.99 -2.00 -19.30 46.00 232.00 100.0 130.0 60.2 50.99 -16.60 -23.60 36.00 -250.00 100.0 109.2 55.2 49.99 -33.10 -5.40 -49.00 54.00 100.0 111.2 52.8 48.99 3.40 0.80 -3.00 41.00 100.0 93.8 54.8 47.99 14.90 -6.60 -122.00 99999.00 100.0 104.0 52.2 46.99 -10.30 20.20 -99.00 -61.00 100.0 94.8 49.5 45.99 75.70 52.50 -21.00 99999.00 100.0 89.5 49.2 44.99 27.00 21.00 129.00 -229.00 100.0 102.2 48.8 43.99 41.00 -7.60 -118.00 -373.00 100.0 86.5 47.8 42.99 -26.10 -16.60 9.00 99999.00 100.0 74.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.8 40.99 -4.50 -15.10 -51.00 14.00 100.0 99.2 49.0 39.99 26.10 12.90 112.00 37.00 100.0 86.2 47.8 38.99 -7.50 33.00 106.00 -45.00 100.0 72.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/10/2002 12:04:00 4.27 56.99 -30.00 22.40 444.00 84.00 100.0 120.8 86.8 55.99 4.60 1.30 -54.00 -299.00 100.0 179.8 83.2 54.99 -7.90 1.60 -45.00 125.00 100.0 194.5 75.2 53.99 -21.60 -10.50 -96.00 -118.00 100.0 163.5 68.2 52.99 -10.10 13.30 1.00 154.00 100.0 142.2 61.0 51.99 -29.50 12.90 37.00 -215.00 100.0 133.5 58.8 50.99 -8.80 2.90 76.00 99999.00 100.0 104.5 57.2 49.99 -7.80 24.20 -37.00 244.00 100.0 150.5 57.0 48.99 19.70 17.10 -64.00 13.00 100.0 96.0 51.8 47.99 -31.30 -91.40 2.00 356.00 100.0 106.0 50.8 46.99 -28.00 -6.40 131.00 75.00 100.0 95.5 49.8 45.99 23.60 -30.90 -23.00 36.00 100.0 88.0 49.5 44.99 -50.30 -55.10 17.00 99999.00 100.0 89.2 49.5 43.99 -58.30 56.50 101.00 99999.00 100.0 90.8 47.2 42.99 16.30 -70.30 -57.00 99999.00 100.0 84.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.0 40.99 -34.90 -10.90 -33.00 99999.00 100.0 102.2 59.0 39.99 47.30 19.50 -19.00 99999.00 100.0 92.2 57.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.2 37.99 21.40 -38.30 -10.00 99999.00 100.0 94.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 35.99 4.70 5.60 -5.00 99999.00 100.0 66.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 51.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 06/10/2002 12:04:30 4.25 56.99 -7.80 2.50 375.00 222.00 100.0 128.5 89.2 55.99 -2.80 -20.40 -32.00 -162.00 100.0 176.2 83.2 54.99 -16.40 5.00 -4.00 84.00 100.0 200.2 74.0 53.99 37.00 5.90 -88.00 -65.00 100.0 173.8 70.0 52.99 -10.50 22.60 46.00 114.00 100.0 154.0 62.8 51.99 -24.00 2.60 -82.00 -185.00 100.0 141.2 58.5 50.99 -13.20 18.10 27.00 -395.00 100.0 134.8 57.0 49.99 10.50 -11.80 -43.00 -168.00 100.0 129.2 55.0 48.99 -20.50 6.60 55.00 26.00 100.0 115.8 53.2 47.99 -16.70 1.40 44.00 48.00 100.0 105.8 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.8 45.99 -52.30 7.80 128.00 99999.00 100.0 78.0 49.8 44.99 15.50 -4.80 69.00 190.00 100.0 89.0 49.0 43.99 -37.20 14.20 -10.00 99999.00 100.0 96.2 48.5 42.99 27.50 30.40 26.00 99999.00 100.0 82.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 40.99 12.20 9.20 76.00 186.00 100.0 108.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 54.00 -56.40 -286.00 99999.00 100.0 64.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 12:05:00 4.26 56.99 14.90 -6.10 377.00 279.00 100.0 123.2 86.0 55.99 -12.60 -6.30 -44.00 -76.00 100.0 168.0 81.8 54.99 -6.50 9.40 -38.00 -5.00 100.0 196.2 74.5 53.99 5.80 -23.30 -61.00 42.00 100.0 166.8 67.5 52.99 2.60 -11.20 -11.00 -160.00 100.0 132.2 62.2 51.99 -14.60 0.70 -49.00 85.00 100.0 126.5 58.8 50.99 -37.50 -8.10 19.00 390.00 100.0 109.2 56.2 49.99 -11.60 -19.40 80.00 -335.00 100.0 112.8 54.2 48.99 -20.20 22.40 66.00 -38.00 100.0 123.8 52.5 47.99 27.60 -27.70 -13.00 126.00 100.0 94.2 52.0 46.99 34.20 -16.70 -33.00 -133.00 100.0 82.8 50.5 45.99 14.20 -12.90 -10.00 256.00 100.0 87.8 49.0 44.99 -2.20 -1.40 82.00 253.00 100.0 103.2 48.0 43.99 10.30 -3.40 15.00 99999.00 100.0 82.8 47.5 42.99 12.20 -8.50 83.00 124.00 100.0 87.8 46.5 41.99 -62.60 -37.60 235.00 99999.00 100.0 81.0 47.8 40.99 -18.70 3.00 -75.00 -86.00 100.0 106.2 49.8 39.99 -14.20 -49.80 -27.00 99999.00 100.0 79.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/10/2002 12:05:30 4.25 56.99 36.60 48.30 351.00 -357.00 100.0 138.5 86.0 55.99 27.20 -15.70 -67.00 -173.00 100.0 197.2 82.2 54.99 -10.30 13.20 -24.00 142.00 100.0 196.0 74.2 53.99 -23.20 -21.10 -56.00 51.00 100.0 176.8 68.0 52.99 -6.90 -19.60 -33.00 123.00 100.0 167.5 63.0 51.99 -3.40 4.90 -76.00 -111.00 100.0 130.0 58.2 50.99 -24.70 7.30 -77.00 316.00 100.0 116.2 56.0 49.99 -15.80 25.50 -37.00 313.00 100.0 119.8 52.2 48.99 -12.60 -11.50 78.00 -12.00 100.0 104.5 52.2 47.99 -11.20 -13.70 19.00 -21.00 100.0 102.5 50.8 46.99 31.70 -1.30 -76.00 163.00 100.0 108.0 52.8 45.99 -6.70 28.60 21.00 99999.00 100.0 94.2 48.5 44.99 5.80 -56.70 50.00 197.00 100.0 100.5 49.8 43.99 11.00 17.30 44.00 93.00 100.0 94.0 47.8 42.99 -11.90 -13.30 -4.00 99999.00 100.0 85.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.0 40.99 41.80 -12.10 -27.00 -386.00 100.0 102.5 49.5 39.99 33.20 38.40 -89.00 99999.00 100.0 83.0 48.2 38.99 9.90 -51.50 -99.00 99999.00 100.0 66.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 06/10/2002 12:06:00 4.27 56.99 -3.40 22.40 483.00 -22.00 100.0 152.5 85.0 55.99 1.10 -10.60 -95.00 -111.00 100.0 179.5 82.0 54.99 -10.20 14.10 -44.00 150.00 100.0 201.2 74.8 53.99 -10.70 -9.00 -85.00 -145.00 100.0 177.8 68.0 52.99 -14.50 -7.40 -75.00 -32.00 100.0 144.2 61.0 51.99 -9.70 -2.30 -45.00 -305.00 100.0 130.0 57.5 50.99 -17.10 6.40 -90.00 -350.00 100.0 108.8 56.8 49.99 -12.00 -28.10 20.00 340.00 100.0 105.0 54.2 48.99 33.60 -8.30 -1.00 -41.00 100.0 101.8 55.0 47.99 -32.20 -30.30 20.00 -324.00 100.0 119.5 52.2 46.99 -15.30 -68.40 -5.00 -177.00 100.0 92.5 49.8 45.99 -64.20 40.30 153.00 -196.00 100.0 80.8 49.2 44.99 4.80 19.80 -34.00 443.00 100.0 107.2 49.8 43.99 58.10 16.70 -194.00 99999.00 100.0 79.0 47.2 42.99 -62.00 59.50 129.00 99999.00 100.0 90.2 47.8 41.99 40.80 54.80 -65.00 99999.00 100.0 69.8 50.5 40.99 -4.10 6.40 -35.00 -20.00 100.0 117.8 52.8 39.99 18.10 -51.30 -62.00 99999.00 100.0 91.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 37.99 -58.70 -10.80 96.00 736.00 100.0 75.0 44.8 36.99 -6.60 9.60 -13.00 99999.00 100.0 64.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/10/2002 12:06:30 4.27 56.99 10.90 1.40 441.00 225.00 100.0 139.0 84.8 55.99 0.20 -1.40 -54.00 -282.00 100.0 180.2 81.8 54.99 -2.50 6.70 -59.00 -6.00 100.0 206.8 73.8 53.99 -0.40 -17.90 -43.00 -61.00 100.0 174.5 67.5 52.99 -6.80 -17.80 -30.00 -85.00 100.0 142.8 62.0 51.99 13.60 -33.10 -15.00 27.00 100.0 122.0 58.2 50.99 -11.60 -0.20 -65.00 210.00 100.0 119.0 56.8 49.99 18.00 -2.80 7.00 155.00 100.0 113.0 55.2 48.99 -34.00 -9.20 -67.00 333.00 100.0 105.5 52.8 47.99 -2.80 -13.70 -79.00 91.00 100.0 106.5 53.2 46.99 -6.60 8.00 49.00 -381.00 100.0 109.8 55.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 50.8 44.99 -30.00 9.60 36.00 -23.00 100.0 91.8 48.2 43.99 35.20 34.30 -43.00 99999.00 100.0 86.5 47.0 42.99 -52.30 -55.10 89.00 99999.00 100.0 69.2 48.0 41.99 -56.50 -8.60 -34.00 -416.00 100.0 85.5 49.5 40.99 5.70 -21.20 -2.00 78.00 100.0 100.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 52.8 33.99 -2.30 69.00 1.00 99999.00 100.0 91.2 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/10/2002 12:07:00 4.27 56.99 -8.60 -11.60 398.00 125.00 100.0 122.2 85.8 55.99 -5.40 -8.60 -95.00 -131.00 100.0 178.5 83.0 54.99 -6.30 3.90 -23.00 64.00 100.0 193.0 74.0 53.99 -22.00 -32.20 -33.00 -13.00 100.0 178.8 66.5 52.99 -7.10 -4.00 18.00 -98.00 100.0 159.5 64.5 51.99 -51.90 -26.00 -30.00 -273.00 100.0 118.8 58.2 50.99 3.40 -19.80 -31.00 -79.00 100.0 121.8 56.8 49.99 -6.20 -19.30 42.00 84.00 100.0 96.5 53.5 48.99 34.40 2.70 17.00 174.00 100.0 127.2 56.0 47.99 11.50 -16.90 -63.00 -13.00 100.0 103.0 52.0 46.99 1.70 26.90 100.00 -515.00 100.0 82.0 50.2 45.99 -27.70 10.50 23.00 99999.00 100.0 86.5 48.2 44.99 55.00 -54.40 -111.00 99999.00 100.0 90.2 51.8 43.99 11.90 -9.30 -118.00 104.00 100.0 89.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.0 41.99 -13.40 -26.40 -13.00 99999.00 100.0 70.0 48.2 40.99 -4.60 0.00 -17.00 285.00 100.0 92.0 49.5 39.99 -3.40 -44.50 153.00 469.00 100.0 91.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 30.99 -7.60 -9.50 -89.00 99999.00 100.0 67.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/10/2002 12:07:30 4.25 56.99 -15.80 40.70 401.00 61.00 100.0 142.5 85.2 55.99 4.00 -11.60 -64.00 -180.00 100.0 182.0 81.8 54.99 -5.10 -0.70 -24.00 152.00 100.0 188.0 73.5 53.99 -8.80 -19.80 -48.00 -81.00 100.0 172.0 67.8 52.99 -9.80 -2.90 -9.00 -44.00 100.0 145.8 61.8 51.99 11.40 -3.50 -17.00 51.00 100.0 132.0 58.5 50.99 -9.30 -28.90 -74.00 10.00 100.0 130.8 55.8 49.99 2.70 0.60 -72.00 -118.00 100.0 97.0 55.5 48.99 -43.30 13.50 -24.00 -192.00 100.0 117.0 53.5 47.99 60.70 -21.80 -63.00 106.00 100.0 104.8 51.5 46.99 -11.30 -6.60 77.00 206.00 100.0 101.2 49.2 45.99 -23.00 -50.70 144.00 99999.00 100.0 76.8 50.0 44.99 -43.30 -36.20 -83.00 27.00 100.0 109.2 51.5 43.99 4.40 -3.60 27.00 -125.00 100.0 110.0 58.0 42.99 10.50 10.40 32.00 61.00 100.0 81.8 49.0 41.99 -51.10 35.50 -13.00 99999.00 100.0 66.2 49.8 40.99 -5.50 -28.30 96.00 213.00 100.0 122.0 59.5 39.99 6.50 -49.30 -47.00 99999.00 100.0 60.2 49.0 38.99 -49.50 -15.80 23.00 99999.00 100.0 77.0 46.0 37.99 21.60 -24.30 36.00 99999.00 100.0 76.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 28.99 4.50 -94.60 186.00 99999.00 100.0 74.2 51.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 12:08:00 4.24 56.99 -32.90 22.40 431.00 231.00 100.0 130.2 84.2 55.99 -1.30 -7.30 -76.00 -56.00 100.0 174.5 84.8 54.99 1.60 12.70 -25.00 123.00 100.0 190.2 77.5 53.99 -14.20 -13.40 -62.00 -273.00 100.0 168.0 67.8 52.99 2.10 -5.30 -40.00 -38.00 100.0 153.2 64.8 51.99 -13.00 -20.60 -101.00 -91.00 100.0 115.0 58.8 50.99 0.50 -28.90 -25.00 -63.00 100.0 128.0 55.5 49.99 10.90 9.30 -54.00 164.00 100.0 125.5 54.2 48.99 4.60 19.80 -116.00 29.00 100.0 105.0 52.5 47.99 6.80 1.40 -41.00 -170.00 100.0 117.5 50.8 46.99 13.30 86.10 -110.00 99999.00 100.0 94.8 52.0 45.99 -3.00 65.50 -2.00 -280.00 100.0 77.0 49.8 44.99 -26.00 -44.20 -37.00 -226.00 100.0 87.5 48.2 43.99 -27.00 0.30 32.00 361.00 100.0 87.8 59.5 42.99 39.90 70.20 -173.00 99999.00 100.0 92.8 49.8 41.99 25.80 -29.80 102.00 -34.00 100.0 78.2 48.8 40.99 -28.10 -10.30 11.00 -98.00 100.0 108.8 50.5 39.99 0.50 -12.80 -15.00 99999.00 100.0 78.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 37.99 -78.40 -38.60 -125.00 99999.00 100.0 67.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 34.99 28.10 27.10 15.00 99999.00 100.0 67.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 -35.30 25.40 -144.00 99999.00 100.0 85.2 51.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/10/2002 12:08:30 4.27 56.99 6.30 20.10 414.00 174.00 100.0 132.2 84.0 55.99 -4.90 -1.70 -81.00 -28.00 100.0 176.5 81.5 54.99 -15.70 -0.40 7.00 112.00 100.0 200.5 73.2 53.99 -13.00 -18.60 -51.00 111.00 100.0 173.0 67.0 52.99 -18.90 -19.00 -11.00 -19.00 100.0 147.8 61.8 51.99 -15.80 19.20 -157.00 -84.00 100.0 129.2 59.0 50.99 -34.30 -28.60 84.00 -317.00 100.0 127.2 57.2 49.99 6.00 -29.80 14.00 -67.00 100.0 119.8 53.8 48.99 -3.80 38.70 -49.00 -504.00 100.0 98.5 60.5 47.99 18.40 -5.50 52.00 16.00 100.0 129.5 54.5 46.99 -15.10 26.60 11.00 99999.00 100.0 72.0 53.0 45.99 -20.20 -55.40 -92.00 99999.00 100.0 96.2 54.0 44.99 -15.70 -14.90 -1.00 99999.00 100.0 93.5 55.5 43.99 1.20 30.60 51.00 -302.00 100.0 102.0 50.5 42.99 -27.60 20.80 34.00 14.00 100.0 77.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 40.99 -34.20 -29.60 18.00 -126.00 100.0 102.2 48.8 39.99 58.50 0.60 10.00 99999.00 100.0 73.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 36.99 29.80 -5.70 -65.00 99999.00 100.0 65.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 34.99 -103.80 -59.80 164.00 99999.00 100.0 77.5 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 06/10/2002 12:09:00 4.27 56.99 -17.40 4.50 434.00 404.00 100.0 135.2 84.5 55.99 -4.30 -15.50 -68.00 -296.00 100.0 181.0 82.2 54.99 12.70 -1.20 7.00 -1.00 100.0 187.8 76.0 53.99 -8.40 -15.70 -131.00 -78.00 100.0 171.2 68.0 52.99 -18.30 -0.70 41.00 68.00 100.0 140.8 63.2 51.99 -19.30 -2.70 -31.00 -52.00 100.0 142.2 59.2 50.99 -23.10 -9.90 36.00 -190.00 100.0 113.0 54.8 49.99 -8.50 3.90 55.00 -129.00 100.0 129.2 58.5 48.99 -18.30 12.40 6.00 57.00 100.0 100.5 52.5 47.99 -9.30 -6.50 21.00 222.00 100.0 110.8 51.5 46.99 15.90 -4.60 31.00 148.00 100.0 96.8 49.8 45.99 7.60 18.20 -92.00 177.00 100.0 104.2 50.0 44.99 10.20 -32.10 -156.00 99999.00 100.0 77.0 48.0 43.99 -18.00 -41.80 -25.00 99999.00 100.0 80.8 47.2 42.99 30.20 -39.40 -76.00 99999.00 100.0 74.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 50.8 40.99 -6.40 -5.90 21.00 43.00 100.0 123.0 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 -68.40 25.40 51.00 99999.00 100.0 73.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 33.99 -2.80 -29.60 116.00 99999.00 100.0 65.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 30.99 -131.10 -163.10 -133.00 99999.00 100.0 79.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 12:09:30 4.28 56.99 -1.60 -0.30 436.00 216.00 100.0 145.2 84.0 55.99 -22.10 -12.20 -63.00 -69.00 100.0 182.2 82.2 54.99 -3.60 5.70 -24.00 78.00 100.0 211.2 74.0 53.99 1.30 -9.10 -48.00 13.00 100.0 164.5 68.8 52.99 1.10 6.20 -88.00 -181.00 100.0 140.0 62.2 51.99 -15.40 3.50 18.00 -195.00 100.0 137.0 59.8 50.99 -47.20 3.00 31.00 160.00 100.0 103.8 59.8 49.99 -36.90 7.20 22.00 186.00 100.0 120.8 54.8 48.99 -58.80 -19.30 34.00 103.00 100.0 117.8 52.8 47.99 -0.80 7.00 -87.00 99999.00 100.0 87.2 50.5 46.99 53.80 -25.60 -42.00 -118.00 100.0 100.5 49.8 45.99 -39.60 25.80 15.00 -214.00 100.0 94.8 49.0 44.99 -20.90 9.00 40.00 -145.00 100.0 88.0 49.8 43.99 26.00 18.20 -3.00 249.00 100.0 91.2 48.5 42.99 -30.60 8.30 -70.00 -315.00 100.0 85.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.5 40.99 -36.00 29.10 39.00 180.00 100.0 106.0 53.2 39.99 -1.30 8.80 -67.00 99999.00 100.0 81.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 37.99 -8.70 -25.40 -52.00 99999.00 100.0 92.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 52.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 23.99 22.40 7.20 16.00 99999.00 100.0 83.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 06/10/2002 12:10:00 4.28 56.99 -26.20 27.80 367.00 194.00 100.0 150.0 86.0 55.99 13.10 -6.20 -116.00 -196.00 100.0 190.8 81.8 54.99 -21.50 5.60 -6.00 152.00 100.0 197.2 74.5 53.99 -4.60 -11.30 -33.00 -61.00 100.0 177.0 67.0 52.99 -0.10 -29.50 -40.00 -179.00 100.0 148.0 60.5 51.99 -42.30 2.50 -8.00 -156.00 100.0 135.2 58.2 50.99 -11.70 -2.70 46.00 -4.00 100.0 123.8 55.0 49.99 -23.30 -21.40 -42.00 -76.00 100.0 116.2 53.8 48.99 -39.10 5.80 0.00 350.00 100.0 114.2 51.8 47.99 -8.90 -5.10 30.00 -360.00 100.0 81.2 49.5 46.99 -11.90 -8.10 -20.00 102.00 100.0 91.5 52.2 45.99 32.20 -19.60 -175.00 99999.00 100.0 81.5 49.0 44.99 17.00 -11.40 -40.00 74.00 100.0 86.0 49.0 43.99 3.70 15.60 -65.00 -69.00 100.0 98.0 48.0 42.99 6.60 -21.20 26.00 6.00 100.0 98.2 48.8 41.99 -42.90 -8.30 -122.00 99999.00 100.0 68.2 48.2 40.99 -14.70 -2.60 -2.00 72.00 100.0 110.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 37.99 -26.70 -52.00 9.00 99999.00 100.0 71.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.0 30.99 1.20 -2.50 66.00 -92.00 100.0 87.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 06/10/2002 12:10:30 4.28 56.99 6.20 -10.10 430.00 49.00 100.0 136.0 83.8 55.99 -11.50 4.00 -71.00 -210.00 100.0 183.2 81.2 54.99 18.70 0.50 -60.00 109.00 100.0 205.8 72.8 53.99 -15.10 -9.80 -110.00 -204.00 100.0 182.0 67.0 52.99 -55.20 56.00 -14.00 112.00 100.0 130.8 60.8 51.99 8.10 -22.70 -40.00 -131.00 100.0 128.0 57.5 50.99 -12.50 -19.50 -42.00 125.00 100.0 124.5 54.8 49.99 -19.10 18.00 5.00 170.00 100.0 118.0 55.2 48.99 -27.40 -25.80 -14.00 -195.00 100.0 105.5 51.0 47.99 -46.00 -33.50 -30.00 -102.00 100.0 102.8 52.2 46.99 -28.20 -35.70 -129.00 115.00 100.0 87.5 52.0 45.99 26.40 16.40 78.00 171.00 100.0 95.2 49.8 44.99 -29.40 6.00 -4.00 40.00 100.0 97.0 48.0 43.99 -56.00 -15.80 114.00 99999.00 100.0 73.5 47.0 42.99 6.70 -11.70 -84.00 254.00 100.0 73.5 52.0 41.99 -53.10 -3.70 157.00 99999.00 100.0 109.8 62.2 40.99 92.50 56.10 40.00 99999.00 100.0 87.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.5 38.99 9.60 -0.60 152.00 99999.00 100.0 81.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 34.99 9.30 45.40 130.00 99999.00 100.0 74.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/10/2002 12:11:00 4.27 56.99 -6.50 31.60 396.00 -52.00 100.0 130.8 87.5 55.99 3.40 0.20 -47.00 -224.00 100.0 174.5 83.0 54.99 -5.20 2.30 -63.00 163.00 100.0 199.5 73.8 53.99 -20.30 -1.10 -119.00 -91.00 100.0 176.0 67.5 52.99 -15.90 8.80 -44.00 -257.00 100.0 151.8 61.8 51.99 -13.60 -8.40 -62.00 -206.00 100.0 130.8 58.0 50.99 -7.30 -22.50 -72.00 70.00 100.0 120.2 54.5 49.99 19.40 -32.90 -120.00 -325.00 100.0 122.2 54.0 48.99 2.90 1.10 32.00 120.00 100.0 117.0 55.5 47.99 2.70 7.60 -20.00 182.00 100.0 83.5 49.8 46.99 -39.20 -8.40 92.00 254.00 100.0 88.8 48.5 45.99 -30.30 -0.20 -7.00 366.00 100.0 87.8 48.5 44.99 10.10 6.70 9.00 253.00 100.0 91.2 48.8 43.99 -14.20 25.10 61.00 140.00 100.0 87.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 40.99 40.70 8.30 -2.00 194.00 100.0 98.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 36.99 13.50 -87.60 -17.00 99999.00 100.0 77.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 06/10/2002 12:11:30 4.26 56.99 9.00 2.90 440.00 144.00 100.0 129.8 84.8 55.99 2.80 -29.70 -61.00 -64.00 100.0 179.8 84.5 54.99 -4.20 -10.20 -61.00 209.00 100.0 180.8 75.5 53.99 -9.80 12.00 -28.00 91.00 100.0 166.8 67.2 52.99 -6.60 -11.90 -17.00 -91.00 100.0 146.0 62.5 51.99 0.60 2.20 -48.00 116.00 100.0 131.5 58.2 50.99 5.80 10.40 -4.00 460.00 100.0 123.5 56.0 49.99 30.20 -40.90 -29.00 -27.00 100.0 110.0 58.8 48.99 3.70 21.80 7.00 -58.00 100.0 116.8 56.8 47.99 -19.70 37.10 75.00 -7.00 100.0 103.0 53.0 46.99 45.40 -28.30 152.00 -327.00 100.0 107.8 52.2 45.99 2.70 20.70 44.00 -219.00 100.0 95.2 49.0 44.99 -54.40 27.20 -88.00 99999.00 100.0 75.2 47.8 43.99 -44.40 0.80 -5.00 -192.00 100.0 107.2 49.0 42.99 -7.00 27.00 29.00 -390.00 100.0 74.8 47.5 41.99 -0.80 51.80 142.00 536.00 100.0 75.2 47.8 40.99 -50.30 -6.50 1.00 174.00 100.0 99.5 48.2 39.99 -7.40 5.40 89.00 149.00 100.0 81.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/10/2002 12:12:00 4.28 56.99 3.00 2.50 401.00 133.00 100.0 142.8 86.2 55.99 -10.40 -7.20 -71.00 -70.00 100.0 180.2 84.5 54.99 -9.30 15.30 -15.00 64.00 100.0 189.2 76.8 53.99 -3.50 -8.30 -41.00 -123.00 100.0 164.8 71.0 52.99 -24.00 -10.30 -40.00 109.00 100.0 150.5 61.5 51.99 -14.20 -15.00 -84.00 -10.00 100.0 135.2 56.2 50.99 -14.50 6.50 -70.00 -113.00 100.0 118.2 55.0 49.99 13.40 1.10 -40.00 95.00 100.0 122.8 54.0 48.99 -3.40 -12.60 19.00 283.00 100.0 99.2 51.5 47.99 -20.50 -58.30 69.00 -36.00 100.0 93.5 56.0 46.99 -10.90 40.10 -37.00 99999.00 100.0 94.0 54.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.5 44.99 2.30 -41.60 -19.00 -59.00 100.0 71.2 48.5 43.99 5.10 10.80 -24.00 99999.00 100.0 70.0 48.0 42.99 2.80 2.70 -67.00 67.00 100.0 109.8 53.2 41.99 20.10 26.30 -23.00 99999.00 100.0 74.2 48.5 40.99 1.10 18.40 -37.00 76.00 100.0 97.8 49.2 39.99 13.60 1.50 -38.00 294.00 100.0 79.2 46.5 38.99 22.60 3.20 -205.00 99999.00 100.0 80.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 51.8 36.99 -13.40 -1.30 -8.00 99999.00 100.0 82.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 52.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 06/10/2002 12:12:30 4.27 56.99 21.60 8.50 416.00 232.00 100.0 127.8 85.0 55.99 -16.70 -10.00 -77.00 -144.00 100.0 189.5 82.8 54.99 2.90 4.20 -15.00 -44.00 100.0 191.0 77.0 53.99 -6.50 -5.70 -66.00 -112.00 100.0 162.5 67.8 52.99 -39.70 1.30 -69.00 395.00 100.0 149.8 62.0 51.99 -14.80 -12.30 -43.00 -129.00 100.0 131.0 61.0 50.99 41.00 -21.30 -44.00 -255.00 100.0 131.5 56.5 49.99 18.90 -0.80 -141.00 -126.00 100.0 109.0 55.0 48.99 31.90 6.80 -4.00 -371.00 100.0 120.5 52.8 47.99 -12.30 -12.50 -2.00 -135.00 100.0 91.8 49.5 46.99 38.60 -53.10 -259.00 99999.00 100.0 89.0 49.5 45.99 14.80 -48.60 44.00 -29.00 100.0 104.8 51.5 44.99 -18.40 -12.10 40.00 124.00 100.0 91.8 51.5 43.99 14.00 -15.20 -26.00 99999.00 100.0 91.2 50.8 42.99 20.50 -21.10 -8.00 99999.00 100.0 102.5 49.0 41.99 40.80 49.30 -32.00 99999.00 100.0 95.0 59.8 40.99 -3.80 9.20 9.00 -48.00 100.0 87.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 38.99 31.40 41.80 63.00 99999.00 100.0 60.0 46.8 37.99 -56.30 51.30 18.00 99999.00 100.0 67.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 0.20 -14.20 125.00 99999.00 100.0 73.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/10/2002 12:13:00 4.27 56.99 6.60 35.90 373.00 17.00 100.0 124.2 84.5 55.99 -11.60 7.80 -49.00 25.00 100.0 186.0 82.0 54.99 -6.90 -0.10 -8.00 144.00 100.0 206.5 76.0 53.99 -34.60 -26.70 -72.00 89.00 100.0 176.0 67.2 52.99 -10.30 -30.10 -51.00 28.00 100.0 148.2 61.0 51.99 3.10 -13.40 4.00 -192.00 100.0 129.5 60.2 50.99 15.50 -15.90 -15.00 54.00 100.0 117.8 57.5 49.99 27.20 7.50 -50.00 -193.00 100.0 105.2 54.0 48.99 11.60 -2.80 -94.00 228.00 100.0 101.0 50.5 47.99 32.30 -5.10 -156.00 466.00 100.0 86.8 51.5 46.99 -9.50 -17.40 -16.00 56.00 100.0 100.8 49.8 45.99 -26.80 12.30 -9.00 -96.00 100.0 105.2 49.0 44.99 -44.70 57.90 -57.00 99999.00 100.0 78.0 48.0 43.99 13.40 33.10 -56.00 99999.00 100.0 88.5 47.2 42.99 43.40 33.90 -45.00 99999.00 100.0 81.5 48.0 41.99 47.10 -40.20 -165.00 556.00 100.0 80.2 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.8 38.99 -39.10 6.80 -59.00 99999.00 100.0 86.0 47.8 37.99 13.20 -0.60 -55.00 99999.00 100.0 79.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 147.10 -31.70 -126.00 99999.00 100.0 63.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 -33.70 -24.20 27.00 99999.00 100.0 76.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 06/10/2002 12:13:30 4.27 56.99 -10.40 4.80 428.00 128.00 100.0 139.0 84.8 55.99 -1.30 -4.50 -109.00 -166.00 100.0 184.2 82.0 54.99 -16.00 10.80 -9.00 318.00 100.0 200.5 74.5 53.99 -25.40 -39.90 -100.00 -32.00 100.0 177.8 67.5 52.99 2.90 -11.70 -125.00 -165.00 100.0 139.0 60.5 51.99 1.30 13.10 -30.00 61.00 100.0 134.0 58.2 50.99 -48.70 -16.90 -42.00 209.00 100.0 113.8 55.0 49.99 -1.50 13.40 55.00 -187.00 100.0 130.0 53.0 48.99 7.30 -3.20 -73.00 -407.00 100.0 102.2 51.2 47.99 -11.10 11.50 -126.00 81.00 100.0 75.8 50.2 46.99 -59.40 4.70 19.00 8.00 100.0 94.8 50.8 45.99 3.90 51.80 85.00 99999.00 100.0 89.5 49.2 44.99 -20.10 -21.90 88.00 99999.00 100.0 79.8 49.2 43.99 47.30 -3.70 100.00 99999.00 100.0 96.5 49.2 42.99 -34.10 -19.60 58.00 -372.00 100.0 82.8 47.0 41.99 -2.10 -3.00 -36.00 340.00 100.0 94.2 49.5 40.99 -29.30 24.60 50.00 -257.00 100.0 98.8 49.0 39.99 -16.00 4.00 13.00 99999.00 100.0 75.0 48.0 38.99 -15.90 -4.90 -97.00 99999.00 100.0 75.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 33.99 4.30 -48.50 53.00 -126.00 100.0 73.5 45.0 32.99 14.70 12.60 28.00 99999.00 100.0 63.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 06/10/2002 12:14:00 4.29 56.99 -2.40 42.90 365.00 192.00 100.0 136.5 86.8 55.99 -12.60 -3.50 -56.00 -129.00 100.0 173.5 83.2 54.99 7.90 -2.30 -23.00 85.00 100.0 199.0 74.8 53.99 -10.80 -2.70 -58.00 -203.00 100.0 168.2 68.8 52.99 -20.40 4.70 -15.00 2.00 100.0 147.8 62.0 51.99 21.00 -28.50 -3.00 -177.00 100.0 129.0 58.5 50.99 15.20 12.40 -50.00 125.00 100.0 122.0 56.5 49.99 -25.10 -3.20 64.00 -93.00 100.0 114.0 55.5 48.99 11.90 1.10 45.00 -50.00 100.0 94.5 52.2 47.99 7.50 33.30 20.00 150.00 100.0 102.5 50.8 46.99 40.80 12.30 5.00 12.00 100.0 92.2 50.0 45.99 -25.70 -1.90 -85.00 -161.00 100.0 85.8 51.2 44.99 42.60 -2.20 4.00 116.00 100.0 82.8 49.2 43.99 -27.20 14.70 106.00 99999.00 100.0 95.8 49.2 42.99 -28.30 -33.70 -62.00 63.00 100.0 98.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 40.99 33.40 8.10 -8.00 21.00 100.0 107.8 49.2 39.99 8.50 -26.20 -6.00 99999.00 100.0 77.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 53.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/10/2002 12:14:30 4.26 56.99 -2.30 27.10 431.00 62.00 100.0 143.5 84.0 55.99 -15.10 3.60 -73.00 -26.00 100.0 183.2 81.5 54.99 -10.90 17.10 -22.00 102.00 100.0 183.5 74.2 53.99 -29.40 15.50 -27.00 -151.00 100.0 174.0 67.0 52.99 -27.00 -13.30 -70.00 65.00 100.0 145.8 62.0 51.99 -27.20 -24.30 16.00 314.00 100.0 120.8 58.5 50.99 -6.10 -6.40 8.00 -34.00 100.0 131.2 55.5 49.99 7.50 -8.40 -55.00 99999.00 100.0 100.5 54.2 48.99 -10.40 -18.70 19.00 -260.00 100.0 112.5 53.5 47.99 17.30 -52.10 -41.00 99999.00 100.0 99.0 51.5 46.99 21.40 11.30 -36.00 -41.00 100.0 104.2 50.0 45.99 -11.40 63.60 -15.00 -111.00 100.0 82.5 50.5 44.99 -19.30 5.00 -35.00 -247.00 100.0 117.0 52.2 43.99 25.10 19.60 -38.00 99999.00 100.0 78.2 47.8 42.99 9.40 -11.80 39.00 99999.00 100.0 61.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.8 40.99 19.10 21.60 -107.00 99999.00 100.0 97.5 48.5 39.99 -13.00 42.50 115.00 99999.00 100.0 77.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 56.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/10/2002 12:15:00 4.25 56.99 -6.80 8.60 460.00 44.00 100.0 133.0 84.2 55.99 20.30 -1.50 -94.00 -193.00 100.0 190.8 82.8 54.99 0.80 -0.30 -38.00 196.00 100.0 195.0 73.8 53.99 -16.60 14.80 -50.00 -114.00 100.0 172.0 68.0 52.99 -15.20 -33.10 -17.00 87.00 100.0 149.8 63.5 51.99 10.10 -22.20 -31.00 -87.00 100.0 125.8 62.2 50.99 15.50 -20.20 -65.00 -247.00 100.0 103.8 56.8 49.99 8.70 -23.70 76.00 -200.00 100.0 113.0 54.8 48.99 -2.40 13.30 -6.00 151.00 100.0 104.8 54.2 47.99 40.90 -8.80 -12.00 -68.00 100.0 108.2 51.5 46.99 -28.20 -35.70 118.00 258.00 100.0 93.2 50.8 45.99 27.60 24.30 -12.00 99999.00 100.0 71.2 48.8 44.99 10.40 15.20 66.00 176.00 100.0 91.8 47.5 43.99 22.20 3.40 13.00 99999.00 100.0 78.5 47.8 42.99 21.80 -54.10 -102.00 99999.00 100.0 73.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.2 40.99 23.50 -2.40 -30.00 -145.00 100.0 92.2 48.5 39.99 -2.30 3.70 112.00 99999.00 100.0 64.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 37.99 -22.90 -34.80 -93.00 121.00 100.0 100.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 12:15:30 4.27 56.99 13.60 -1.00 436.00 234.00 100.0 134.5 84.0 55.99 -3.20 -21.50 -45.00 -153.00 100.0 188.0 82.0 54.99 1.90 10.90 -29.00 61.00 100.0 191.5 73.0 53.99 -10.30 -11.10 -59.00 -136.00 100.0 176.0 66.2 52.99 -22.60 -19.20 -25.00 -185.00 100.0 139.8 63.0 51.99 -16.80 -26.30 19.00 372.00 100.0 146.2 58.5 50.99 -7.10 30.10 -15.00 -238.00 100.0 101.0 55.2 49.99 -14.80 14.70 -20.00 -13.00 100.0 110.5 56.0 48.99 1.70 24.40 71.00 -142.00 100.0 116.2 54.2 47.99 5.00 -4.90 28.00 -104.00 100.0 93.8 60.0 46.99 -29.70 -4.30 26.00 94.00 100.0 117.5 56.2 45.99 1.50 -17.60 37.00 -182.00 100.0 79.8 49.8 44.99 -22.50 47.10 -18.00 99999.00 100.0 76.8 49.0 43.99 -36.20 5.10 166.00 -273.00 100.0 87.0 47.2 42.99 -21.50 29.00 112.00 99999.00 100.0 74.0 50.2 41.99 -13.80 13.30 -60.00 -61.00 100.0 104.8 50.8 40.99 -20.10 -11.60 3.00 38.00 100.0 97.2 49.2 39.99 -47.80 61.30 54.00 99999.00 100.0 74.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 37.99 3.10 18.20 38.00 99999.00 100.0 74.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.8 06/10/2002 12:16:00 4.26 56.99 -3.80 6.60 462.00 -178.00 100.0 132.2 84.8 55.99 -17.10 -2.20 -74.00 -10.00 100.0 192.8 82.0 54.99 -20.40 3.00 -33.00 309.00 100.0 197.2 76.2 53.99 -6.20 -2.20 -92.00 -139.00 100.0 165.5 68.0 52.99 -32.20 -16.20 -82.00 275.00 100.0 142.5 62.5 51.99 -10.10 -48.90 -49.00 27.00 100.0 121.5 60.5 50.99 4.70 1.70 -48.00 9.00 100.0 129.2 59.0 49.99 -7.30 -34.50 -116.00 -62.00 100.0 96.0 54.2 48.99 -24.90 -43.30 131.00 42.00 100.0 116.2 58.5 47.99 23.40 -34.20 17.00 165.00 100.0 96.8 51.2 46.99 -13.80 2.40 -103.00 222.00 100.0 84.8 50.0 45.99 19.70 -8.20 -140.00 121.00 100.0 93.5 49.5 44.99 -26.60 -4.50 -4.00 87.00 100.0 93.2 49.0 43.99 16.70 -11.50 73.00 99999.00 100.0 86.8 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 50.2 41.99 -11.80 -2.30 41.00 99999.00 100.0 87.0 49.0 40.99 6.10 -33.70 -98.00 -69.00 100.0 104.2 49.8 39.99 5.00 1.30 37.00 99999.00 100.0 68.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 54.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/10/2002 12:16:30 4.23 56.99 -1.90 29.90 410.00 512.00 100.0 131.0 85.8 55.99 -13.70 0.40 -49.00 12.00 100.0 179.5 82.8 54.99 2.50 4.60 -50.00 49.00 100.0 196.2 75.2 53.99 -19.90 -3.50 -82.00 -274.00 100.0 170.8 68.5 52.99 9.30 -22.40 -31.00 -325.00 100.0 147.2 60.8 51.99 -0.60 -29.40 -37.00 -317.00 100.0 132.2 59.0 50.99 -13.60 7.20 -52.00 26.00 100.0 128.5 55.8 49.99 -5.70 -1.50 29.00 220.00 100.0 118.2 54.5 48.99 17.10 -7.80 -71.00 366.00 100.0 110.5 52.5 47.99 10.70 8.30 -128.00 -450.00 100.0 89.5 51.2 46.99 -26.20 -3.20 -15.00 -21.00 100.0 108.8 50.2 45.99 -28.00 -49.70 25.00 395.00 100.0 77.2 49.2 44.99 5.40 -24.50 59.00 -350.00 100.0 104.8 48.2 43.99 -38.80 40.40 -3.00 99999.00 100.0 82.0 48.5 42.99 -14.00 2.80 131.00 99999.00 100.0 77.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.5 40.99 12.20 -21.80 -2.00 94.00 100.0 109.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 57.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 06/10/2002 12:17:00 4.26 56.99 -8.20 13.90 399.00 117.00 100.0 131.5 85.0 55.99 7.00 6.20 -56.00 -152.00 100.0 184.0 81.5 54.99 -1.50 6.80 -60.00 131.00 100.0 191.5 74.5 53.99 -6.60 -30.60 -113.00 -80.00 100.0 169.2 66.8 52.99 -5.30 -7.30 -69.00 -178.00 100.0 139.2 61.5 51.99 -2.90 8.90 -8.00 -143.00 100.0 138.0 59.5 50.99 -0.90 10.60 1.00 -502.00 100.0 105.0 56.8 49.99 -30.00 20.90 -23.00 -327.00 100.0 115.2 55.2 48.99 -43.40 -8.30 -15.00 -3.00 100.0 113.0 53.2 47.99 4.70 -8.70 -74.00 -91.00 100.0 110.5 51.5 46.99 28.20 4.50 21.00 -193.00 100.0 77.0 49.5 45.99 -20.80 15.60 -43.00 219.00 100.0 97.2 49.2 44.99 -3.90 -6.40 85.00 297.00 100.0 89.2 48.0 43.99 -11.10 -9.20 -37.00 52.00 100.0 71.2 48.0 42.99 -14.10 -10.30 200.00 99999.00 100.0 73.0 49.2 41.99 15.70 -10.80 85.00 -264.00 100.0 90.0 47.8 40.99 -17.40 -45.60 24.00 99999.00 100.0 107.2 48.5 39.99 17.60 -45.00 29.00 308.00 100.0 81.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 37.99 -19.60 56.80 72.00 99999.00 100.0 70.8 45.8 36.99 -6.60 -7.80 -6.00 -473.00 100.0 80.0 47.8 35.99 -16.40 -6.20 37.00 99999.00 100.0 91.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/10/2002 12:17:30 4.27 56.99 -5.90 32.40 410.00 163.00 100.0 130.2 85.0 55.99 0.90 -20.80 -14.00 -130.00 100.0 170.5 83.5 54.99 -4.30 8.10 -12.00 163.00 100.0 195.8 74.5 53.99 -17.00 -19.20 -32.00 52.00 100.0 169.0 66.8 52.99 -2.90 12.20 -35.00 -281.00 100.0 143.0 63.8 51.99 -15.00 -5.40 -31.00 -72.00 100.0 137.0 59.5 50.99 12.70 2.00 -42.00 -91.00 100.0 127.0 55.0 49.99 9.10 -10.70 -36.00 -186.00 100.0 125.8 58.8 48.99 -22.90 -17.40 14.00 114.00 100.0 93.5 52.5 47.99 -29.90 -2.10 11.00 99999.00 100.0 108.0 50.8 46.99 5.40 -17.70 7.00 99999.00 100.0 87.5 57.0 45.99 58.00 -17.40 -167.00 99999.00 100.0 106.5 57.5 44.99 45.30 28.40 109.00 39.00 100.0 93.8 50.5 43.99 -59.30 4.20 45.00 96.00 100.0 87.8 47.8 42.99 -38.60 17.10 51.00 99999.00 100.0 80.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 40.99 -9.20 -48.20 23.00 301.00 100.0 103.2 48.2 39.99 -35.80 0.70 -24.00 99999.00 100.0 65.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 54.8 34.99 25.40 -73.20 75.00 99999.00 100.0 79.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 06/10/2002 12:18:00 4.24 56.99 11.00 -23.40 428.00 248.00 100.0 135.0 84.8 55.99 -1.50 3.70 -103.00 -98.00 100.0 188.2 82.5 54.99 -6.90 15.90 -25.00 240.00 100.0 178.2 77.5 53.99 -25.00 -18.40 -18.00 -93.00 100.0 155.2 67.8 52.99 -4.20 16.50 -75.00 10.00 100.0 136.2 65.0 51.99 -15.00 0.80 -50.00 -342.00 100.0 137.5 61.8 50.99 -11.70 -2.00 6.00 -44.00 100.0 140.8 58.2 49.99 17.50 2.90 -3.00 -289.00 100.0 115.8 58.0 48.99 -53.40 -14.10 81.00 -166.00 100.0 109.2 53.0 47.99 -12.30 4.00 9.00 331.00 100.0 110.8 52.2 46.99 4.70 -17.80 -7.00 25.00 100.0 94.2 50.2 45.99 -26.70 -17.50 64.00 -82.00 100.0 91.2 48.8 44.99 -12.60 -37.90 -16.00 -76.00 100.0 83.0 49.2 43.99 -17.50 -32.50 107.00 -544.00 100.0 91.8 48.8 42.99 -54.70 0.70 -57.00 99999.00 100.0 74.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 40.99 -15.80 -31.80 60.00 -203.00 100.0 106.8 49.0 39.99 -0.60 79.50 -61.00 99999.00 100.0 58.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.8 37.99 -56.20 21.10 137.00 99999.00 100.0 74.5 46.2 36.99 18.60 33.10 41.00 99999.00 100.0 75.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/10/2002 12:18:30 4.25 56.99 -19.00 7.80 439.00 162.00 100.0 135.5 84.0 55.99 13.80 -8.70 -51.00 -251.00 100.0 176.2 84.2 54.99 -2.10 -0.30 -4.00 172.00 100.0 182.0 74.0 53.99 -13.40 -20.10 -12.00 -108.00 100.0 163.2 67.2 52.99 -39.90 -2.00 -43.00 -134.00 100.0 132.0 61.5 51.99 -18.60 -12.30 -40.00 -295.00 100.0 133.0 58.5 50.99 -48.80 -26.90 -17.00 69.00 100.0 111.5 57.2 49.99 22.50 -12.70 -17.00 95.00 100.0 124.0 57.2 48.99 -9.70 9.70 -30.00 119.00 100.0 118.5 53.0 47.99 -40.20 -7.70 59.00 497.00 100.0 97.0 51.0 46.99 -6.00 -19.50 -9.00 -38.00 100.0 93.2 49.2 45.99 6.90 15.30 -46.00 -131.00 100.0 111.5 49.2 44.99 48.70 -112.90 44.00 99999.00 100.0 73.5 47.8 43.99 -6.40 -32.80 -18.00 214.00 100.0 72.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 41.99 50.90 4.90 -27.00 99999.00 100.0 70.2 47.0 40.99 -48.10 -54.40 125.00 99999.00 100.0 89.2 48.5 39.99 -12.80 -6.10 83.00 99999.00 100.0 75.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 53.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/10/2002 12:19:00 4.26 56.99 3.30 -10.10 387.00 222.00 100.0 136.0 84.2 55.99 -16.60 -6.40 -17.00 -156.00 100.0 179.2 82.8 54.99 -6.20 8.10 -11.00 55.00 100.0 195.5 73.8 53.99 -35.90 -0.60 -27.00 -115.00 100.0 159.0 68.0 52.99 -22.30 -5.60 -83.00 56.00 100.0 138.2 62.2 51.99 -24.40 -27.50 10.00 -134.00 100.0 142.5 59.0 50.99 -25.90 -10.20 -41.00 -394.00 100.0 118.5 56.8 49.99 -28.70 -11.40 69.00 85.00 100.0 130.0 54.2 48.99 -1.20 -17.30 30.00 -81.00 100.0 104.2 52.8 47.99 -32.00 18.80 -6.00 153.00 100.0 106.2 52.2 46.99 -36.50 -35.40 32.00 30.00 100.0 97.8 49.2 45.99 -32.70 5.80 29.00 -503.00 100.0 83.0 49.0 44.99 8.20 -13.20 -23.00 -226.00 100.0 81.8 48.8 43.99 -23.00 60.80 -103.00 99999.00 100.0 73.0 48.0 42.99 46.70 -5.80 -14.00 99999.00 100.0 75.8 48.2 41.99 -41.30 -54.70 250.00 99999.00 100.0 82.8 55.2 40.99 17.70 25.20 -14.00 -38.00 100.0 110.2 52.8 39.99 -59.70 5.10 75.00 99999.00 100.0 71.0 47.8 38.99 -1.00 -67.20 -31.00 -53.00 100.0 87.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 95.2 54.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/10/2002 12:19:30 4.28 56.99 9.60 19.20 418.00 50.00 100.0 141.2 83.8 55.99 -14.70 -11.60 -78.00 -236.00 100.0 187.5 82.2 54.99 -4.50 14.10 -3.00 0.00 100.0 198.2 74.2 53.99 -19.50 -7.80 -7.00 -11.00 100.0 165.0 66.8 52.99 -2.80 9.80 -157.00 106.00 100.0 145.8 60.2 51.99 -15.60 -2.40 43.00 170.00 100.0 116.0 58.2 50.99 -18.60 -16.30 -1.00 90.00 100.0 124.0 55.0 49.99 -17.50 -23.50 -12.00 -439.00 100.0 122.8 54.2 48.99 -18.90 -40.20 -1.00 -113.00 100.0 122.0 53.5 47.99 52.00 21.70 16.00 -220.00 100.0 96.0 52.5 46.99 -3.40 -25.00 55.00 193.00 100.0 106.0 50.2 45.99 -55.20 12.80 1.00 -205.00 100.0 81.0 48.2 44.99 -20.10 -10.70 124.00 99999.00 100.0 81.2 48.5 43.99 28.50 -0.30 65.00 572.00 100.0 75.5 47.0 42.99 -20.00 -0.40 -61.00 99999.00 100.0 71.5 47.5 41.99 14.60 -7.20 -156.00 99999.00 100.0 77.2 48.2 40.99 -19.40 -18.90 -21.00 -212.00 100.0 101.0 50.5 39.99 -36.40 -32.90 -16.00 85.00 100.0 84.0 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 06/10/2002 12:20:00 4.26 56.99 -11.80 33.10 370.00 226.00 100.0 136.0 87.0 55.99 1.10 12.00 -57.00 -236.00 100.0 182.8 83.2 54.99 -16.60 11.20 -29.00 133.00 100.0 192.2 74.2 53.99 -13.30 -3.90 -89.00 -160.00 100.0 167.5 67.0 52.99 1.10 22.40 -6.00 31.00 100.0 142.5 61.5 51.99 6.80 40.80 -17.00 -26.00 100.0 140.0 58.5 50.99 -47.40 -38.90 44.00 205.00 100.0 112.5 56.5 49.99 7.70 23.30 -26.00 99999.00 100.0 118.0 58.0 48.99 0.90 -2.30 -6.00 -70.00 100.0 117.8 54.0 47.99 9.60 -0.80 -62.00 -333.00 100.0 114.8 53.2 46.99 22.50 11.30 -90.00 99999.00 100.0 86.5 57.2 45.99 -20.50 -6.10 16.00 -250.00 100.0 114.8 51.0 44.99 8.30 -26.50 98.00 99999.00 100.0 78.8 47.0 43.99 2.40 12.20 10.00 99999.00 100.0 68.2 47.2 42.99 -17.60 -0.50 -33.00 -359.00 100.0 68.2 47.2 41.99 -7.40 -35.50 -115.00 99999.00 100.0 77.5 49.2 40.99 26.20 -30.30 53.00 -259.00 100.0 111.5 50.0 39.99 10.80 -30.10 -63.00 99999.00 100.0 94.8 46.8 38.99 23.90 18.20 -66.00 99999.00 100.0 74.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 06/10/2002 12:20:30 4.24 56.99 4.50 40.70 423.00 -83.00 100.0 141.0 84.0 55.99 -15.60 -12.40 -37.00 -171.00 100.0 175.0 82.8 54.99 -1.00 1.60 -53.00 88.00 100.0 192.5 76.0 53.99 -12.60 -30.10 -33.00 -38.00 100.0 160.5 68.0 52.99 -0.40 -13.10 -60.00 -37.00 100.0 146.2 61.5 51.99 10.50 -7.10 18.00 173.00 100.0 135.2 59.0 50.99 38.10 5.30 5.00 11.00 100.0 116.0 56.0 49.99 9.40 7.80 -80.00 -495.00 100.0 111.0 53.5 48.99 -46.20 22.20 -5.00 -2.00 100.0 115.8 52.8 47.99 1.80 8.20 -8.00 -61.00 100.0 110.5 54.2 46.99 0.80 42.20 -29.00 -117.00 100.0 104.5 51.2 45.99 14.70 -1.20 76.00 5.00 100.0 97.2 49.0 44.99 -34.80 -14.70 110.00 113.00 100.0 95.5 48.0 43.99 29.50 -10.70 -107.00 389.00 100.0 90.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 41.99 -12.70 -27.20 -145.00 99999.00 100.0 71.8 50.0 40.99 15.10 -1.30 50.00 -59.00 100.0 114.8 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/10/2002 12:21:00 4.25 56.99 11.40 -21.80 375.00 -27.00 100.0 139.5 85.8 55.99 -9.30 -9.00 -60.00 -217.00 100.0 184.8 83.0 54.99 -7.10 -12.90 -9.00 247.00 100.0 185.8 75.0 53.99 -21.50 -17.30 -85.00 198.00 100.0 169.8 67.8 52.99 7.90 -10.20 9.00 -294.00 100.0 142.2 63.8 51.99 -11.00 -32.50 -2.00 104.00 100.0 127.5 58.2 50.99 2.50 25.10 -54.00 153.00 100.0 110.5 56.5 49.99 -39.40 20.20 -57.00 8.00 100.0 108.0 54.0 48.99 -28.20 -36.70 -40.00 80.00 100.0 103.5 51.8 47.99 -13.60 10.40 -117.00 -251.00 100.0 114.2 54.2 46.99 22.40 -50.20 -127.00 99999.00 100.0 89.0 52.8 45.99 -8.70 -12.80 4.00 155.00 100.0 101.0 52.5 44.99 -25.60 -31.70 -81.00 -56.00 100.0 96.5 48.5 43.99 -21.00 55.80 75.00 99999.00 100.0 76.8 48.0 42.99 -19.50 1.30 -19.00 99999.00 100.0 85.0 49.0 41.99 -17.30 23.40 37.00 99999.00 100.0 80.5 51.0 40.99 -4.50 -4.10 83.00 55.00 100.0 113.5 49.5 39.99 -20.80 -31.30 32.00 -8.00 100.0 95.2 47.8 38.99 -61.20 -9.50 67.00 -370.00 100.0 73.2 45.0 37.99 -1.20 25.10 -130.00 99999.00 100.0 62.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 35.99 -26.60 -6.40 82.00 99999.00 100.0 76.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 43.2 06/10/2002 12:21:30 4.28 56.99 19.90 1.20 443.00 -36.00 100.0 137.8 84.8 55.99 6.60 0.30 -117.00 -182.00 100.0 189.5 81.5 54.99 1.10 6.00 -5.00 206.00 100.0 187.2 77.5 53.99 1.70 -15.20 -114.00 -11.00 100.0 154.0 68.0 52.99 -18.80 -11.30 -4.00 22.00 100.0 163.2 62.5 51.99 -26.30 -7.30 28.00 262.00 100.0 133.5 58.5 50.99 -16.60 7.90 0.00 -120.00 100.0 111.2 59.2 49.99 2.90 -5.40 -53.00 62.00 100.0 121.0 55.0 48.99 15.80 24.80 -57.00 -97.00 100.0 107.2 51.8 47.99 9.60 -1.70 -35.00 -225.00 100.0 113.8 52.5 46.99 -10.40 27.70 -50.00 315.00 100.0 111.2 50.5 45.99 -13.00 16.40 -12.00 267.00 100.0 85.8 49.2 44.99 -37.40 0.70 -38.00 44.00 100.0 97.0 50.0 43.99 34.30 -23.70 60.00 -362.00 100.0 80.2 47.0 42.99 23.00 20.20 92.00 99999.00 100.0 70.8 47.0 41.99 3.80 17.70 83.00 -237.00 100.0 80.0 47.8 40.99 -25.10 4.70 5.00 106.00 100.0 107.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 37.99 -22.20 -20.40 -98.00 99999.00 100.0 72.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 35.99 -74.30 111.00 320.00 99999.00 100.0 78.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 06/10/2002 12:22:00 4.25 56.99 -3.90 31.30 340.00 297.00 100.0 131.2 85.0 55.99 10.80 -10.40 -69.00 -139.00 100.0 176.0 85.8 54.99 -6.90 1.20 -58.00 53.00 100.0 178.0 73.8 53.99 -16.40 -24.80 -69.00 -20.00 100.0 162.2 67.5 52.99 -15.10 -30.90 -3.00 146.00 100.0 144.2 66.2 51.99 -2.80 -16.20 -91.00 -201.00 100.0 114.8 59.5 50.99 -32.80 8.80 -20.00 471.00 100.0 123.2 54.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 128.0 83.0 48.99 20.60 3.10 -25.00 64.00 100.0 89.5 55.2 47.99 -8.70 -2.30 -4.00 85.00 100.0 100.2 51.0 46.99 -20.20 -30.20 57.00 -92.00 100.0 101.2 49.5 45.99 6.80 -36.30 -2.00 -22.00 100.0 97.0 50.2 44.99 -38.60 12.10 39.00 82.00 100.0 84.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 42.99 19.70 -9.80 -27.00 99999.00 100.0 90.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 40.99 -5.30 0.10 2.00 196.00 100.0 110.0 50.2 39.99 77.90 31.40 -98.00 99999.00 100.0 73.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 37.99 36.30 -14.00 -61.00 99999.00 100.0 67.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 51.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 06/10/2002 12:22:30 4.26 56.99 11.10 5.00 345.00 335.00 100.0 130.8 84.5 55.99 -1.10 8.60 -48.00 -115.00 100.0 178.8 81.8 54.99 2.30 -3.20 10.00 125.00 100.0 189.8 74.5 53.99 -8.80 -19.30 -64.00 -44.00 100.0 165.5 67.0 52.99 -14.30 -33.40 29.00 -81.00 100.0 144.8 63.8 51.99 -12.90 -56.90 -9.00 -165.00 100.0 145.5 59.0 50.99 -15.60 -11.80 -116.00 150.00 100.0 121.8 55.5 49.99 14.50 1.10 48.00 48.00 100.0 120.8 54.5 48.99 30.50 -65.40 -67.00 99999.00 100.0 87.2 54.2 47.99 -16.00 -31.90 -3.00 51.00 100.0 123.0 52.0 46.99 -2.80 -19.00 51.00 -133.00 100.0 120.5 50.5 45.99 -26.20 5.50 -74.00 228.00 100.0 74.0 57.5 44.99 -22.90 -2.00 -19.00 185.00 100.0 110.8 52.8 43.99 -15.90 15.20 -34.00 -166.00 100.0 98.8 56.8 42.99 13.60 -18.20 32.00 99999.00 100.0 89.5 53.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.8 39.99 26.50 -28.60 -62.00 99999.00 100.0 86.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 53.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 06/10/2002 12:23:00 4.25 56.99 6.90 13.00 508.00 68.00 100.0 137.2 84.0 55.99 -8.90 0.30 -51.00 -168.00 100.0 181.0 83.2 54.99 -7.40 11.00 -13.00 41.00 100.0 196.2 75.0 53.99 -16.00 -16.80 -16.00 -52.00 100.0 180.0 68.0 52.99 4.30 43.70 -99.00 -192.00 100.0 161.0 63.5 51.99 -18.20 9.90 -97.00 -323.00 100.0 122.5 59.2 50.99 4.30 2.40 -2.00 -53.00 100.0 130.5 57.2 49.99 -14.20 19.50 54.00 -232.00 100.0 122.2 55.5 48.99 -17.20 44.50 21.00 144.00 100.0 112.5 53.8 47.99 -7.30 12.90 -28.00 -190.00 100.0 113.0 51.5 46.99 46.70 -67.60 -122.00 99999.00 100.0 82.2 51.2 45.99 20.20 -23.70 -28.00 99999.00 100.0 98.5 53.5 44.99 -23.50 -30.60 18.00 115.00 100.0 101.8 52.2 43.99 13.10 27.40 14.00 99999.00 100.0 79.2 48.5 42.99 48.70 -47.60 -162.00 99999.00 100.0 79.5 47.8 41.99 47.40 11.60 11.00 99999.00 100.0 68.2 47.2 40.99 -0.80 13.10 8.00 -193.00 100.0 101.5 48.5 39.99 16.00 -33.50 -112.00 99999.00 100.0 72.8 47.0 38.99 21.30 55.60 23.00 99999.00 100.0 66.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 52.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 49.0 06/10/2002 12:23:30 4.25 56.99 -9.90 0.10 437.00 -40.00 100.0 137.5 85.5 55.99 -8.20 -7.30 -74.00 -99.00 100.0 175.5 82.2 54.99 -3.00 2.30 -22.00 86.00 100.0 195.8 74.8 53.99 -27.40 -9.90 -50.00 -63.00 100.0 172.0 67.5 52.99 -22.90 25.10 21.00 -246.00 100.0 148.8 60.5 51.99 -25.30 2.00 -54.00 -38.00 100.0 135.5 58.2 50.99 -21.40 21.90 -93.00 -38.00 100.0 108.5 55.0 49.99 -5.90 -10.90 -72.00 24.00 100.0 100.0 53.5 48.99 18.40 -0.10 -59.00 355.00 100.0 116.0 54.2 47.99 -14.10 -36.10 40.00 224.00 100.0 112.8 53.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 50.8 45.99 29.20 -12.20 9.00 -311.00 100.0 106.0 49.5 44.99 11.80 29.20 -62.00 -53.00 100.0 104.0 49.5 43.99 -26.60 40.80 -140.00 -94.00 100.0 80.0 51.2 42.99 23.50 6.30 -15.00 39.00 100.0 118.8 49.2 41.99 -2.60 -13.20 99.00 99999.00 100.0 76.2 48.2 40.99 -15.40 -37.60 16.00 144.00 100.0 105.8 48.2 39.99 45.30 37.70 0.00 99999.00 100.0 75.0 46.0 38.99 -107.40 -46.00 251.00 99999.00 100.0 80.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 06/10/2002 12:24:00 4.25 56.99 -14.60 9.20 405.00 355.00 100.0 131.2 83.5 55.99 11.60 -4.80 -96.00 -152.00 100.0 177.8 82.8 54.99 -11.80 17.80 -40.00 157.00 100.0 197.0 73.8 53.99 5.10 -13.40 -93.00 -182.00 100.0 160.5 69.0 52.99 5.80 9.90 -79.00 69.00 100.0 149.0 63.0 51.99 0.30 -39.10 -57.00 -186.00 100.0 144.5 59.0 50.99 7.50 21.30 -51.00 -81.00 100.0 112.5 55.8 49.99 12.30 34.70 -56.00 141.00 100.0 113.2 54.2 48.99 -11.40 -12.40 -93.00 21.00 100.0 104.2 53.5 47.99 -20.20 0.10 -19.00 105.00 100.0 134.5 58.0 46.99 84.80 -95.30 276.00 99999.00 100.0 84.8 52.2 45.99 -43.50 -0.90 47.00 -45.00 100.0 105.8 49.8 44.99 10.50 -31.90 10.00 -131.00 100.0 82.5 49.5 43.99 -8.30 -17.20 76.00 -112.00 100.0 112.0 50.2 42.99 -16.20 -5.30 77.00 361.00 100.0 89.8 49.0 41.99 -13.90 12.20 81.00 99999.00 100.0 74.2 48.2 40.99 -14.40 -5.80 -11.00 224.00 100.0 92.8 48.5 39.99 14.20 19.00 -83.00 -222.00 100.0 78.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/10/2002 12:24:30 4.26 56.99 -13.40 11.10 394.00 49.00 100.0 143.0 85.5 55.99 7.90 -10.70 -86.00 -147.00 100.0 174.2 82.8 54.99 -11.10 4.50 4.00 -20.00 100.0 182.5 73.8 53.99 -13.60 6.70 -69.00 67.00 100.0 165.0 68.2 52.99 0.90 -12.10 -43.00 -29.00 100.0 139.0 62.5 51.99 2.90 -14.10 -99.00 183.00 100.0 129.2 59.5 50.99 10.70 5.50 15.00 -192.00 100.0 126.8 55.5 49.99 -22.80 -30.60 75.00 90.00 100.0 118.2 53.0 48.99 -48.00 -32.80 10.00 121.00 100.0 112.0 51.8 47.99 -58.20 11.20 -43.00 99999.00 100.0 82.5 51.0 46.99 -22.90 32.30 -14.00 204.00 100.0 114.5 51.0 45.99 20.60 -3.10 -25.00 -171.00 100.0 96.0 49.8 44.99 -8.70 -7.40 52.00 315.00 100.0 96.8 49.5 43.99 -64.70 43.20 82.00 99999.00 100.0 84.5 49.5 42.99 -26.80 19.70 -153.00 193.00 100.0 88.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.8 40.99 -4.30 -17.20 6.00 149.00 100.0 88.2 48.0 39.99 27.40 -43.80 137.00 99999.00 100.0 77.0 46.8 38.99 26.40 12.40 -140.00 349.00 100.0 92.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.2 06/10/2002 12:25:00 4.27 56.99 -5.70 -4.00 443.00 140.00 100.0 132.8 84.5 55.99 10.00 -16.40 -39.00 -139.00 100.0 184.2 82.0 54.99 0.40 4.30 -16.00 -37.00 100.0 196.5 74.0 53.99 14.50 12.40 -104.00 -248.00 100.0 155.5 66.5 52.99 -3.00 9.30 -102.00 31.00 100.0 155.5 60.8 51.99 0.70 -3.80 -97.00 33.00 100.0 130.8 60.2 50.99 -2.80 -11.70 -42.00 -235.00 100.0 117.8 57.8 49.99 -16.10 -11.10 8.00 289.00 100.0 119.2 53.8 48.99 8.20 -18.70 -76.00 526.00 100.0 121.2 51.8 47.99 13.40 -31.30 33.00 -220.00 100.0 115.0 52.0 46.99 19.60 20.40 106.00 99999.00 100.0 97.2 50.8 45.99 0.20 19.10 69.00 475.00 100.0 87.8 48.5 44.99 -5.00 27.00 -43.00 25.00 100.0 112.0 50.8 43.99 53.00 -16.00 -18.00 99999.00 100.0 84.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.0 40.99 -40.20 -67.90 111.00 99999.00 100.0 100.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 38.99 -4.80 54.00 116.00 99999.00 100.0 60.8 44.8 37.99 44.40 42.20 -155.00 99999.00 100.0 55.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 06/10/2002 12:25:30 4.26 56.99 18.90 16.10 456.00 220.00 100.0 141.0 85.0 55.99 -2.90 8.40 -59.00 -240.00 100.0 179.5 82.0 54.99 -24.00 6.60 -13.00 332.00 100.0 195.8 74.2 53.99 13.00 -14.80 -87.00 -263.00 100.0 159.8 76.0 52.99 5.00 -46.40 -13.00 227.00 100.0 141.0 64.2 51.99 13.70 -7.10 -110.00 127.00 100.0 136.2 57.8 50.99 -6.80 -30.00 -48.00 106.00 100.0 125.5 55.5 49.99 -4.80 7.80 6.00 -203.00 100.0 109.2 55.2 48.99 21.40 -19.70 2.00 -280.00 100.0 118.8 58.8 47.99 41.70 8.70 -15.00 197.00 100.0 112.8 52.8 46.99 -14.10 -44.40 -39.00 253.00 100.0 83.0 49.5 45.99 43.90 -16.90 106.00 -68.00 100.0 88.2 48.8 44.99 31.10 50.50 -56.00 -105.00 100.0 86.5 48.0 43.99 -2.60 -9.30 -1.00 99999.00 100.0 69.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.8 40.99 4.20 1.20 -87.00 -279.00 100.0 100.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 38.99 55.50 -18.00 34.00 334.00 100.0 79.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/10/2002 12:26:00 4.27 56.99 -27.00 -6.20 329.00 -126.00 100.0 114.2 86.5 55.99 0.00 -5.40 -71.00 11.00 100.0 170.8 83.5 54.99 -9.10 -0.60 -4.00 225.00 100.0 194.0 74.5 53.99 1.20 0.70 -55.00 -75.00 100.0 174.0 74.8 52.99 21.00 -12.00 -162.00 110.00 100.0 133.0 62.2 51.99 2.90 15.40 -91.00 -442.00 100.0 128.8 57.5 50.99 13.80 7.60 -5.00 -407.00 100.0 137.5 57.8 49.99 -6.00 17.70 -71.00 -74.00 100.0 119.5 54.0 48.99 -35.50 39.10 64.00 -121.00 100.0 100.2 51.8 47.99 13.30 -11.50 3.00 -164.00 100.0 93.8 51.2 46.99 -10.10 1.70 127.00 -124.00 100.0 98.8 51.2 45.99 -0.20 36.50 44.00 58.00 100.0 86.2 48.8 44.99 -3.00 -7.60 34.00 -142.00 100.0 98.0 48.5 43.99 36.70 20.10 20.00 99999.00 100.0 80.5 48.2 42.99 -2.30 -16.70 52.00 371.00 100.0 76.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 40.99 -8.20 -12.60 -55.00 -111.00 100.0 103.5 48.5 39.99 30.40 -38.80 75.00 99999.00 100.0 72.5 46.2 38.99 44.00 -24.10 -122.00 99999.00 100.0 72.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 55.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 06/10/2002 12:26:30 4.25 56.99 -9.60 18.50 406.00 141.00 100.0 144.0 86.0 55.99 -9.10 -5.50 -21.00 -152.00 100.0 174.2 82.8 54.99 5.00 -1.60 -44.00 57.00 100.0 188.5 80.8 53.99 -15.00 -26.90 -53.00 90.00 100.0 157.2 67.8 52.99 -7.40 7.50 -92.00 -79.00 100.0 134.5 61.0 51.99 23.00 -33.40 -24.00 -100.00 100.0 130.5 58.0 50.99 41.10 11.80 31.00 -82.00 100.0 116.8 57.2 49.99 -9.50 19.50 -44.00 283.00 100.0 140.2 57.2 48.99 8.30 17.40 46.00 -93.00 100.0 98.5 51.5 47.99 -25.80 34.30 -18.00 -32.00 100.0 103.0 50.0 46.99 21.00 11.50 117.00 112.00 100.0 99.0 49.5 45.99 35.30 26.60 41.00 -247.00 100.0 92.5 49.5 44.99 11.30 -3.90 46.00 -247.00 100.0 96.8 49.2 43.99 19.70 27.50 -15.00 511.00 100.0 90.5 49.0 42.99 20.50 -11.30 -9.00 -173.00 100.0 96.0 48.5 41.99 -49.70 1.10 117.00 99999.00 100.0 80.0 48.2 40.99 -16.80 4.00 57.00 92.00 100.0 94.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 61.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.5 36.99 32.50 -24.20 -12.00 24.00 100.0 94.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/10/2002 12:27:00 4.26 56.99 -6.70 16.90 425.00 224.00 100.0 138.2 84.8 55.99 2.60 -1.90 -74.00 -64.00 100.0 186.2 83.0 54.99 3.70 8.30 -42.00 134.00 100.0 191.2 74.0 53.99 -31.30 -17.90 -41.00 -114.00 100.0 182.8 66.8 52.99 -17.30 20.50 -43.00 -249.00 100.0 143.0 61.8 51.99 -28.90 0.50 -28.00 -95.00 100.0 135.0 58.5 50.99 -16.00 -22.00 -88.00 18.00 100.0 127.5 59.8 49.99 -22.20 -10.80 54.00 348.00 100.0 129.2 56.0 48.99 -29.90 -7.30 -48.00 101.00 100.0 106.8 50.8 47.99 -42.60 -28.00 27.00 179.00 100.0 99.8 51.8 46.99 21.90 32.30 -31.00 -41.00 100.0 92.2 50.2 45.99 -11.00 7.80 -108.00 17.00 100.0 109.2 51.0 44.99 2.80 -48.00 -9.00 99999.00 100.0 93.8 50.0 43.99 -7.20 24.70 34.00 -96.00 100.0 88.0 48.0 42.99 -11.20 12.70 41.00 99999.00 100.0 75.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 40.99 -24.70 -23.40 45.00 0.00 100.0 102.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 34.99 -18.80 4.90 64.00 99999.00 100.0 75.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 06/10/2002 12:27:30 4.28 56.99 3.80 9.50 393.00 125.00 100.0 145.0 84.2 55.99 -10.70 0.50 -60.00 -80.00 100.0 179.8 81.8 54.99 2.40 -1.70 -27.00 126.00 100.0 196.0 74.0 53.99 -19.80 -31.40 -36.00 -203.00 100.0 145.5 71.2 52.99 -5.70 -36.80 -20.00 116.00 100.0 150.8 65.2 51.99 -7.10 -20.90 -113.00 104.00 100.0 132.5 61.0 50.99 21.10 -44.90 15.00 74.00 100.0 115.8 55.5 49.99 -11.60 -15.40 -1.00 89.00 100.0 112.5 55.2 48.99 34.30 -9.20 16.00 118.00 100.0 106.8 52.0 47.99 0.90 -47.60 -16.00 245.00 100.0 100.5 51.0 46.99 32.30 24.40 67.00 -209.00 100.0 100.5 50.8 45.99 55.70 -11.50 -178.00 99999.00 100.0 79.2 51.5 44.99 -22.80 9.00 26.00 -57.00 100.0 102.0 64.5 43.99 -7.20 -10.90 101.00 -231.00 100.0 95.8 50.5 42.99 -45.70 18.30 82.00 99999.00 100.0 72.2 49.8 41.99 13.10 11.80 -30.00 99999.00 100.0 88.0 49.8 40.99 34.30 -54.90 -27.00 3.00 100.0 92.0 48.5 39.99 -12.30 -32.50 -39.00 -153.00 100.0 74.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 37.99 -8.50 -27.30 -80.00 99999.00 100.0 83.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/10/2002 12:28:00 4.24 56.99 2.70 57.00 430.00 114.00 100.0 129.8 84.5 55.99 8.90 14.90 -101.00 -86.00 100.0 187.2 82.2 54.99 0.00 -1.60 -4.00 5.00 100.0 193.8 75.8 53.99 -16.10 -21.00 -7.00 34.00 100.0 171.5 68.2 52.99 -10.40 -11.30 -19.00 -62.00 100.0 141.2 63.2 51.99 -12.10 -17.50 -12.00 306.00 100.0 130.0 58.2 50.99 -30.90 -32.50 -62.00 -43.00 100.0 129.2 63.5 49.99 -2.10 8.20 -34.00 -303.00 100.0 120.2 55.8 48.99 23.30 -1.90 -74.00 83.00 100.0 114.8 53.0 47.99 24.10 -3.50 -18.00 -484.00 100.0 116.2 51.0 46.99 6.20 -5.60 25.00 436.00 100.0 101.0 49.5 45.99 31.90 -59.40 -33.00 346.00 100.0 79.0 50.5 44.99 -41.10 -27.40 104.00 74.00 100.0 99.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 50.0 42.99 102.60 -51.90 40.00 99999.00 100.0 76.2 47.0 41.99 86.10 -110.20 153.00 99999.00 100.0 68.0 47.5 40.99 -5.30 -46.00 71.00 72.00 100.0 96.5 49.0 39.99 22.30 -38.70 -25.00 99999.00 100.0 64.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 36.99 -18.90 -11.80 57.00 99999.00 100.0 87.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 33.99 -66.60 -30.40 77.00 99999.00 100.0 85.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/10/2002 12:28:30 4.26 56.99 -20.60 6.40 497.00 177.00 100.0 138.5 84.8 55.99 0.90 -6.80 -57.00 -314.00 100.0 182.8 81.8 54.99 -11.20 8.10 -39.00 184.00 100.0 203.5 74.2 53.99 -30.70 -9.40 -93.00 -24.00 100.0 175.2 66.2 52.99 1.80 -29.20 -68.00 224.00 100.0 154.2 62.8 51.99 -32.80 -12.40 30.00 -311.00 100.0 144.2 61.8 50.99 13.80 8.50 -6.00 -229.00 100.0 120.2 55.2 49.99 -27.70 7.10 93.00 -375.00 100.0 111.0 54.8 48.99 -26.20 -27.80 38.00 30.00 100.0 115.2 51.8 47.99 -17.50 2.10 -7.00 99999.00 100.0 97.0 53.2 46.99 -15.80 28.00 39.00 446.00 100.0 91.2 49.5 45.99 12.10 3.60 -137.00 -213.00 100.0 90.2 48.8 44.99 36.20 23.80 -28.00 99999.00 100.0 73.0 47.5 43.99 -37.10 -24.60 22.00 -498.00 100.0 79.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 41.99 17.10 12.30 -39.00 -23.00 100.0 81.2 49.0 40.99 -13.30 9.70 21.00 99999.00 100.0 102.2 48.2 39.99 159.20 -3.80 -396.00 99999.00 100.0 70.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 49.5 31.99 -20.70 18.00 20.00 99999.00 100.0 97.2 49.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/10/2002 12:29:00 4.26 56.99 16.80 17.40 469.00 20.00 100.0 150.8 84.2 55.99 13.50 -12.80 -80.00 -244.00 100.0 161.8 87.8 54.99 -14.60 -10.20 32.00 133.00 100.0 188.2 78.8 53.99 -12.10 -15.50 -107.00 7.00 100.0 179.2 68.2 52.99 -10.60 -12.70 -42.00 282.00 100.0 132.5 61.0 51.99 -22.30 -13.70 -57.00 -44.00 100.0 140.8 58.0 50.99 -2.80 -9.10 -89.00 10.00 100.0 129.2 55.2 49.99 -17.60 -42.10 -73.00 321.00 100.0 118.5 54.8 48.99 -11.50 -21.70 3.00 -29.00 100.0 117.0 54.0 47.99 24.80 -30.10 80.00 -643.00 100.0 117.5 53.0 46.99 -22.20 28.90 18.00 124.00 100.0 98.8 50.0 45.99 0.30 46.10 44.00 -74.00 100.0 94.5 49.2 44.99 -42.10 -28.90 90.00 -325.00 100.0 109.5 50.2 43.99 -21.70 -57.60 18.00 -51.00 100.0 98.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.5 40.99 -18.50 -26.20 5.00 -409.00 100.0 96.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 50.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 06/10/2002 12:29:30 4.25 56.99 -12.10 11.30 407.00 346.00 100.0 134.2 85.2 55.99 0.80 -0.30 -62.00 -2.00 100.0 178.2 82.0 54.99 -8.20 2.70 -14.00 126.00 100.0 201.5 73.0 53.99 -15.20 -22.50 -4.00 -22.00 100.0 164.0 74.0 52.99 -20.90 6.50 -13.00 -175.00 100.0 155.0 65.0 51.99 -15.40 -8.50 34.00 -127.00 100.0 134.0 60.0 50.99 -2.60 5.90 1.00 -24.00 100.0 143.2 62.8 49.99 -2.40 21.50 -146.00 342.00 100.0 100.0 54.0 48.99 -12.60 -18.80 95.00 471.00 100.0 110.8 53.5 47.99 -12.90 26.30 71.00 -245.00 100.0 119.8 51.2 46.99 20.70 -22.00 -28.00 346.00 100.0 96.8 52.2 45.99 -23.00 -3.40 27.00 115.00 100.0 85.5 54.0 44.99 -30.70 0.70 -41.00 -371.00 100.0 128.0 53.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.2 42.99 -22.50 16.30 -46.00 99999.00 100.0 84.0 49.5 41.99 85.80 47.80 -163.00 99999.00 100.0 85.2 49.2 40.99 14.50 37.70 -105.00 99999.00 100.0 105.0 49.2 39.99 -27.20 70.30 41.00 99999.00 100.0 78.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.2 37.99 10.00 -22.60 -72.00 99999.00 100.0 70.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 06/10/2002 12:30:00 4.24 56.99 -7.60 9.90 442.00 85.00 100.0 135.0 84.2 55.99 -6.30 -6.10 -74.00 -145.00 100.0 179.5 82.2 54.99 -11.40 2.30 -4.00 115.00 100.0 207.8 74.5 53.99 -1.10 1.00 -66.00 140.00 100.0 176.8 68.5 52.99 2.00 -14.00 -17.00 43.00 100.0 148.2 62.0 51.99 -23.60 -16.80 15.00 -157.00 100.0 132.5 57.5 50.99 -16.60 -33.00 -43.00 150.00 100.0 126.5 57.0 49.99 2.70 -25.00 -31.00 -93.00 100.0 114.2 54.0 48.99 3.20 -31.80 -14.00 263.00 100.0 98.2 52.8 47.99 6.80 -5.50 -113.00 -121.00 100.0 94.2 51.2 46.99 -43.00 -19.20 -2.00 -325.00 100.0 104.5 50.8 45.99 -19.30 -4.60 34.00 99999.00 100.0 93.2 49.5 44.99 0.40 21.10 32.00 79.00 100.0 98.8 50.2 43.99 3.80 -38.00 -78.00 -109.00 100.0 92.2 49.0 42.99 10.00 -47.70 -149.00 99999.00 100.0 83.0 47.8 41.99 -4.10 -33.90 45.00 110.00 100.0 85.8 49.5 40.99 -23.00 -31.30 65.00 161.00 100.0 97.8 50.0 39.99 24.30 -61.20 -41.00 99999.00 100.0 85.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 37.99 -1.50 -26.00 -57.00 244.00 100.0 71.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 06/10/2002 12:30:30 4.29 56.99 14.20 4.00 409.00 254.00 100.0 144.0 85.0 55.99 -8.50 -37.30 -3.00 -146.00 100.0 179.5 82.5 54.99 -12.30 13.80 -34.00 174.00 100.0 197.8 74.0 53.99 -12.90 -16.10 -44.00 -127.00 100.0 179.5 67.2 52.99 5.30 -14.90 -75.00 241.00 100.0 150.5 62.2 51.99 -25.50 -43.90 6.00 116.00 100.0 121.8 59.0 50.99 9.60 3.70 -54.00 136.00 100.0 115.5 57.2 49.99 11.90 22.50 32.00 115.00 100.0 120.2 53.2 48.99 -32.30 -11.60 -11.00 387.00 100.0 110.5 53.5 47.99 23.00 -22.50 22.00 -143.00 100.0 106.8 51.0 46.99 23.00 -14.30 -126.00 4.00 100.0 94.0 49.0 45.99 -3.00 -45.00 -223.00 99999.00 100.0 73.2 48.0 44.99 13.20 19.60 105.00 -42.00 100.0 87.8 48.8 43.99 44.90 0.60 -7.00 99999.00 100.0 83.5 47.5 42.99 -72.00 -73.00 229.00 99999.00 100.0 75.5 46.5 41.99 4.10 -19.60 -54.00 99999.00 100.0 78.0 46.8 40.99 18.00 16.60 -27.00 -293.00 100.0 102.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 51.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/10/2002 12:31:00 4.26 56.99 -7.50 9.70 438.00 63.00 100.0 130.0 84.0 55.99 4.40 -12.70 -45.00 -36.00 100.0 182.8 81.2 54.99 -16.70 12.60 -22.00 79.00 100.0 194.0 73.8 53.99 -5.90 -20.70 -51.00 -3.00 100.0 168.5 70.0 52.99 -15.90 3.20 -90.00 78.00 100.0 134.8 60.0 51.99 14.40 -4.10 -7.00 -1.00 100.0 127.8 59.2 50.99 -7.30 -20.10 -51.00 251.00 100.0 94.5 56.8 49.99 -5.00 -15.20 -20.00 -134.00 100.0 113.5 56.2 48.99 9.00 16.80 11.00 -18.00 100.0 129.8 55.5 47.99 21.40 1.80 -64.00 -262.00 100.0 107.8 51.5 46.99 -35.20 2.00 -9.00 -296.00 100.0 95.2 49.2 45.99 19.50 -8.90 29.00 42.00 100.0 105.2 52.5 44.99 -24.40 -13.50 -16.00 99999.00 100.0 92.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 42.99 -18.80 62.80 -10.00 99999.00 100.0 60.2 46.2 41.99 -8.50 -14.80 -108.00 99999.00 100.0 66.2 50.0 40.99 12.70 10.10 27.00 292.00 100.0 122.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 59.2 37.99 2.60 -41.90 103.00 99999.00 100.0 86.0 53.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 50.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 06/10/2002 12:31:30 4.25 56.99 16.60 -4.40 427.00 94.00 100.0 126.0 84.0 55.99 -3.40 -25.10 -32.00 -112.00 100.0 185.5 83.5 54.99 0.20 6.50 -10.00 90.00 100.0 183.5 74.0 53.99 -11.80 -25.70 -86.00 -187.00 100.0 169.0 67.2 52.99 6.00 2.70 -111.00 131.00 100.0 146.8 61.8 51.99 -32.10 -27.70 -13.00 187.00 100.0 131.2 59.0 50.99 -16.70 -2.10 21.00 371.00 100.0 109.5 55.8 49.99 -7.10 1.00 -74.00 253.00 100.0 126.8 56.2 48.99 -9.20 16.00 -39.00 5.00 100.0 103.8 52.0 47.99 -6.40 -17.00 11.00 276.00 100.0 114.2 56.5 46.99 -19.90 -15.10 62.00 99999.00 100.0 77.0 50.0 45.99 21.80 -11.00 -23.00 -100.00 100.0 102.2 50.8 44.99 1.80 -49.10 -33.00 124.00 100.0 101.5 48.0 43.99 25.00 64.00 -38.00 -162.00 100.0 82.0 47.8 42.99 0.60 -23.50 -155.00 99999.00 100.0 81.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 50.5 40.99 0.30 -12.60 -18.00 -112.00 100.0 124.2 53.8 39.99 -21.00 61.30 -28.00 99999.00 100.0 72.2 48.2 38.99 -21.00 -57.30 89.00 462.00 100.0 72.8 46.2 37.99 63.00 5.40 148.00 99999.00 100.0 87.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.0 06/10/2002 12:32:00 4.25 56.99 7.80 -1.80 424.00 -26.00 100.0 144.5 85.0 55.99 10.70 -8.70 -12.00 -32.00 100.0 187.2 82.0 54.99 -19.40 0.00 0.00 84.00 100.0 199.2 73.8 53.99 -0.90 -10.80 -51.00 -147.00 100.0 177.0 65.8 52.99 -10.10 3.40 -29.00 136.00 100.0 145.5 63.5 51.99 -17.80 -20.70 2.00 12.00 100.0 143.2 64.2 50.99 -8.20 -16.20 44.00 -228.00 100.0 116.8 56.0 49.99 6.70 -26.40 61.00 -251.00 100.0 111.5 54.2 48.99 16.90 -5.40 -32.00 -155.00 100.0 97.8 51.0 47.99 13.20 -23.70 2.00 -53.00 100.0 105.0 53.5 46.99 66.50 29.80 108.00 -183.00 100.0 80.2 49.2 45.99 41.80 -45.00 -4.00 99999.00 100.0 80.8 49.2 44.99 20.60 46.60 -66.00 -263.00 100.0 78.0 48.0 43.99 31.60 9.50 -91.00 -244.00 100.0 83.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 41.99 32.70 39.90 9.00 99999.00 100.0 81.0 47.2 40.99 2.70 -15.80 -68.00 185.00 100.0 98.5 49.0 39.99 -64.00 -41.60 -93.00 99999.00 100.0 85.5 48.8 38.99 -25.50 16.90 -88.00 99999.00 100.0 79.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 36.99 -21.00 -8.90 60.00 99999.00 100.0 70.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/10/2002 12:32:30 4.25 56.99 -18.20 40.70 406.00 267.00 100.0 150.2 86.5 55.99 -6.60 -20.20 -85.00 -245.00 100.0 176.0 82.2 54.99 -3.60 15.00 -48.00 66.00 100.0 182.8 73.8 53.99 -3.10 -31.40 -79.00 -71.00 100.0 172.5 67.5 52.99 -18.70 -22.80 -81.00 196.00 100.0 151.8 61.2 51.99 -9.60 -32.50 -125.00 16.00 100.0 135.5 58.0 50.99 -5.40 -16.60 6.00 -262.00 100.0 114.0 55.0 49.99 15.90 -47.30 -59.00 -67.00 100.0 118.0 54.0 48.99 2.00 -12.20 21.00 -56.00 100.0 115.5 55.2 47.99 16.70 -52.10 -37.00 178.00 100.0 101.8 50.2 46.99 -23.30 -62.50 21.00 99999.00 100.0 76.5 49.2 45.99 -5.20 3.00 -51.00 327.00 100.0 96.2 50.8 44.99 -7.20 -22.30 31.00 -405.00 100.0 89.8 49.8 43.99 -10.00 5.10 17.00 72.00 100.0 101.0 48.0 42.99 19.50 -42.70 27.00 -235.00 100.0 83.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.5 40.99 -17.70 -24.50 97.00 -119.00 100.0 126.2 49.2 39.99 50.10 50.50 18.00 99999.00 100.0 72.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 33.99 3.40 6.80 -96.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 31.99 -14.80 -55.30 134.00 99999.00 100.0 73.2 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/10/2002 12:33:00 4.25 56.99 -1.50 38.80 361.00 479.00 100.0 139.8 90.0 55.99 -12.60 -10.40 -89.00 -66.00 100.0 176.2 82.8 54.99 16.20 20.10 -20.00 -128.00 100.0 202.0 72.8 53.99 -8.70 -10.90 -99.00 -297.00 100.0 165.8 66.0 52.99 -10.70 -24.50 -5.00 18.00 100.0 139.5 61.8 51.99 3.90 -30.30 -54.00 162.00 100.0 121.5 59.5 50.99 1.40 -13.00 -64.00 39.00 100.0 135.2 56.8 49.99 -12.70 -2.00 -58.00 24.00 100.0 114.0 54.0 48.99 7.60 -5.10 -62.00 239.00 100.0 127.5 59.2 47.99 -42.50 -46.80 -70.00 99999.00 100.0 74.2 51.0 46.99 1.30 3.20 -27.00 -40.00 100.0 122.0 54.8 45.99 55.50 6.10 -113.00 99999.00 100.0 78.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.0 43.99 44.20 -0.50 20.00 89.00 100.0 97.8 49.5 42.99 12.80 2.80 59.00 99999.00 100.0 92.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 40.99 -69.80 -29.80 90.00 99999.00 100.0 104.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 38.99 -12.60 13.80 -116.00 99999.00 100.0 70.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/10/2002 12:33:30 4.25 56.99 27.60 18.00 431.00 113.00 100.0 120.5 90.2 55.99 -14.20 -17.50 -79.00 -102.00 100.0 177.0 83.8 54.99 2.80 9.50 -101.00 81.00 100.0 203.8 74.5 53.99 -30.30 -10.10 -47.00 -154.00 100.0 170.2 66.8 52.99 -27.30 -14.80 -49.00 -99.00 100.0 144.0 64.2 51.99 -18.40 -35.10 34.00 83.00 100.0 135.8 60.2 50.99 7.40 -6.30 -12.00 170.00 100.0 144.2 56.8 49.99 -24.80 17.20 -41.00 -30.00 100.0 114.0 56.5 48.99 7.70 39.10 -18.00 -337.00 100.0 94.2 53.5 47.99 -5.50 38.20 -120.00 -45.00 100.0 108.5 52.0 46.99 28.30 -78.30 -11.00 99999.00 100.0 80.0 50.8 45.99 38.80 -12.20 -226.00 99999.00 100.0 90.5 49.0 44.99 -32.60 32.90 -109.00 99999.00 100.0 80.8 48.8 43.99 11.00 -3.40 33.00 -30.00 100.0 94.8 48.8 42.99 -21.30 -50.80 44.00 366.00 100.0 76.0 48.0 41.99 27.60 1.50 -89.00 99999.00 100.0 72.8 48.8 40.99 -31.40 -13.30 -14.00 -227.00 100.0 102.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 38.99 59.40 3.80 115.00 99999.00 100.0 75.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 70.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/10/2002 12:34:00 4.26 56.99 14.20 -15.30 434.00 102.00 100.0 147.8 84.8 55.99 17.70 9.40 -33.00 -245.00 100.0 187.8 81.5 54.99 -4.10 4.70 -39.00 137.00 100.0 186.8 73.2 53.99 -20.80 -21.40 -69.00 237.00 100.0 162.2 66.8 52.99 -14.90 -33.90 -77.00 -10.00 100.0 126.8 60.8 51.99 31.30 -17.30 27.00 -55.00 100.0 138.0 58.0 50.99 29.20 -5.40 -61.00 330.00 100.0 137.0 54.8 49.99 -21.20 -4.60 -2.00 112.00 100.0 121.5 53.5 48.99 -7.90 -14.70 -24.00 -108.00 100.0 105.8 51.8 47.99 -6.50 3.90 25.00 99999.00 100.0 93.0 51.5 46.99 -22.60 -4.80 32.00 90.00 100.0 111.2 50.5 45.99 -96.60 5.20 111.00 99999.00 100.0 76.2 55.5 44.99 -30.40 -10.50 105.00 -54.00 100.0 105.8 49.8 43.99 -2.20 -13.60 74.00 462.00 100.0 80.8 47.5 42.99 56.00 -57.10 -20.00 99999.00 100.0 75.5 48.0 41.99 -5.40 -27.20 -34.00 -132.00 100.0 81.5 48.2 40.99 -13.80 -17.60 -7.00 99999.00 100.0 97.8 48.2 39.99 30.80 25.10 85.00 206.00 100.0 85.0 48.8 38.99 33.30 -8.30 42.00 99999.00 100.0 79.2 46.5 37.99 -7.60 34.90 35.00 99999.00 100.0 75.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 63.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 51.0 33.99 -5.20 -16.50 -159.00 99999.00 100.0 70.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/10/2002 12:34:30 4.25 56.99 -3.20 26.40 458.00 185.00 100.0 139.2 84.8 55.99 23.20 14.60 -125.00 -388.00 100.0 179.0 82.0 54.99 4.60 11.30 -57.00 70.00 100.0 192.8 73.5 53.99 -22.60 -6.90 -40.00 10.00 100.0 177.5 68.0 52.99 -15.80 -2.20 -2.00 315.00 100.0 132.5 61.2 51.99 -24.50 -22.20 -23.00 123.00 100.0 134.5 57.5 50.99 -15.00 8.50 19.00 22.00 100.0 120.0 55.0 49.99 -19.20 -46.90 -28.00 45.00 100.0 125.8 55.8 48.99 16.20 5.80 -47.00 -316.00 100.0 111.0 52.0 47.99 -13.20 7.20 -111.00 -338.00 100.0 90.0 51.0 46.99 28.00 -31.20 -56.00 99999.00 100.0 83.8 49.0 45.99 -22.00 20.00 -143.00 -324.00 100.0 90.0 48.2 44.99 40.70 -65.40 -162.00 99999.00 100.0 82.5 52.2 43.99 20.00 -68.50 -122.00 99999.00 100.0 96.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.8 40.99 5.50 -12.50 131.00 449.00 100.0 95.2 48.5 39.99 -6.40 0.60 -8.00 99999.00 100.0 81.0 47.0 38.99 -11.10 -97.10 139.00 99999.00 100.0 69.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 35.99 13.80 -19.50 109.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 06/10/2002 12:35:00 4.27 56.99 -38.50 -32.10 388.00 -64.00 100.0 140.2 86.0 55.99 1.40 -1.70 -99.00 -224.00 100.0 185.5 82.2 54.99 -11.30 -5.60 -35.00 190.00 100.0 182.5 77.2 53.99 1.90 -0.90 -101.00 -173.00 100.0 168.5 67.8 52.99 -39.10 -31.90 3.00 115.00 100.0 144.0 61.2 51.99 -2.40 -18.40 -102.00 -206.00 100.0 134.5 59.2 50.99 5.90 11.60 -38.00 -90.00 100.0 122.8 55.0 49.99 -0.70 -13.40 -12.00 -170.00 100.0 104.5 54.0 48.99 -28.10 -27.30 27.00 361.00 100.0 122.8 53.2 47.99 -17.50 -4.90 41.00 -96.00 100.0 108.2 51.2 46.99 -77.90 5.40 54.00 17.00 100.0 82.0 48.5 45.99 -15.60 29.20 20.00 99999.00 100.0 81.5 51.0 44.99 -24.90 -20.30 36.00 -124.00 100.0 84.8 47.8 43.99 1.80 -31.40 -52.00 99999.00 100.0 85.0 46.8 42.99 19.30 -22.20 18.00 99999.00 100.0 71.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 40.99 3.00 -11.50 -84.00 -5.00 100.0 102.0 52.0 39.99 0.40 52.00 89.00 99999.00 100.0 70.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 06/10/2002 12:35:30 4.26 56.99 11.40 12.30 435.00 62.00 100.0 129.0 84.2 55.99 -10.20 4.60 -22.00 -139.00 100.0 178.0 81.8 54.99 -2.60 -9.10 -45.00 260.00 100.0 191.2 76.8 53.99 -12.10 -10.50 -77.00 -41.00 100.0 171.2 67.5 52.99 -25.90 -7.30 -44.00 -13.00 100.0 152.0 60.8 51.99 19.70 -15.60 -88.00 -32.00 100.0 142.0 59.8 50.99 -5.40 6.60 -31.00 7.00 100.0 138.8 60.5 49.99 -8.40 -19.00 -61.00 -204.00 100.0 100.5 57.5 48.99 13.80 -41.00 52.00 6.00 100.0 121.2 52.8 47.99 -28.40 25.70 60.00 494.00 100.0 97.0 51.2 46.99 59.10 28.10 -84.00 -181.00 100.0 95.8 49.5 45.99 -18.50 9.30 -16.00 325.00 100.0 94.5 48.8 44.99 -50.10 28.40 124.00 99999.00 100.0 80.0 48.8 43.99 34.80 7.90 -16.00 -6.00 100.0 74.2 47.2 42.99 -27.30 0.20 -100.00 99999.00 100.0 70.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 40.99 -25.70 -22.10 36.00 131.00 100.0 98.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 36.99 -15.10 33.90 28.00 99999.00 100.0 66.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 06/10/2002 12:36:00 4.28 56.99 29.30 8.40 329.00 248.00 100.0 135.5 86.8 55.99 -9.40 -1.30 -26.00 -117.00 100.0 163.2 82.2 54.99 -10.00 4.20 -15.00 182.00 100.0 188.0 73.8 53.99 -14.10 -27.90 -117.00 -30.00 100.0 183.0 66.2 52.99 5.60 0.80 -28.00 -150.00 100.0 150.8 60.5 51.99 1.30 -0.80 -55.00 -275.00 100.0 116.5 57.0 50.99 -21.80 8.00 61.00 177.00 100.0 123.2 55.8 49.99 7.40 7.10 17.00 131.00 100.0 111.2 53.8 48.99 -28.70 37.80 -40.00 -168.00 100.0 101.0 52.2 47.99 -10.30 16.50 64.00 158.00 100.0 103.8 50.5 46.99 24.70 -10.50 46.00 -262.00 100.0 105.2 51.2 45.99 -26.30 -14.50 5.00 -244.00 100.0 93.2 52.0 44.99 -11.30 -17.40 2.00 240.00 100.0 86.2 49.0 43.99 9.40 -20.00 -40.00 281.00 100.0 74.5 47.8 42.99 14.10 -24.10 125.00 162.00 100.0 92.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 40.99 -37.70 31.00 -15.00 -52.00 100.0 111.8 52.5 39.99 -22.70 -21.80 74.00 247.00 100.0 77.8 46.5 38.99 76.10 -52.20 -131.00 99999.00 100.0 67.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 33.99 -22.10 -47.90 53.00 -100.00 100.0 74.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 49.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 06/10/2002 12:36:30 4.25 56.99 8.40 16.50 409.00 30.00 100.0 139.5 83.5 55.99 -8.90 -32.00 -61.00 3.00 100.0 177.8 83.0 54.99 -16.00 3.00 -14.00 111.00 100.0 200.0 72.8 53.99 -4.70 0.00 -104.00 -144.00 100.0 173.0 65.0 52.99 14.60 -13.70 -33.00 -16.00 100.0 142.2 60.8 51.99 13.90 -41.60 -41.00 37.00 100.0 143.5 57.5 50.99 -13.20 -23.50 -54.00 -127.00 100.0 128.8 56.0 49.99 27.80 38.60 -68.00 23.00 100.0 127.5 53.2 48.99 -22.30 -0.90 82.00 331.00 100.0 101.5 51.5 47.99 -34.30 3.00 -39.00 92.00 100.0 110.8 55.2 46.99 -11.30 -13.50 124.00 99999.00 100.0 82.2 50.0 45.99 -25.20 13.60 -92.00 -210.00 100.0 96.0 49.5 44.99 -26.60 -12.80 -26.00 99999.00 100.0 77.5 52.5 43.99 -18.90 -25.60 7.00 -83.00 100.0 116.5 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 40.99 -3.90 -41.40 22.00 99999.00 100.0 89.0 49.0 39.99 -3.50 -14.10 -63.00 99999.00 100.0 89.0 50.2 38.99 -0.90 48.60 -9.00 99999.00 100.0 75.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 06/10/2002 12:37:00 4.24 56.99 -19.60 -14.50 348.00 25.00 100.0 127.0 86.8 55.99 10.20 9.10 -27.00 93.00 100.0 169.5 83.0 54.99 -15.30 16.60 -6.00 158.00 100.0 197.8 74.0 53.99 -6.20 -16.40 -51.00 -160.00 100.0 170.0 70.2 52.99 5.20 -5.40 20.00 67.00 100.0 146.5 64.8 51.99 14.20 5.80 -21.00 180.00 100.0 114.8 68.8 50.99 -17.10 10.50 -75.00 18.00 100.0 130.5 60.5 49.99 -18.20 11.20 -32.00 -163.00 100.0 122.0 54.5 48.99 -17.00 -16.30 14.00 -328.00 100.0 113.2 53.8 47.99 14.70 33.10 -18.00 -23.00 100.0 117.8 51.5 46.99 -36.20 -31.90 69.00 229.00 100.0 97.0 50.5 45.99 -40.70 -50.40 130.00 -75.00 100.0 100.0 51.0 44.99 -1.70 31.80 137.00 -179.00 100.0 87.2 49.5 43.99 82.80 2.10 -130.00 99999.00 100.0 87.5 48.2 42.99 1.60 -42.00 -40.00 99999.00 100.0 69.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 40.99 -29.90 -3.90 -79.00 99999.00 100.0 82.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 38.99 84.80 -42.90 29.00 99999.00 100.0 78.5 55.0 37.99 -21.30 -9.90 57.00 99999.00 100.0 96.8 47.8 36.99 -57.90 60.20 127.00 99999.00 100.0 65.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 34.99 -9.80 55.40 -128.00 99999.00 100.0 72.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/10/2002 12:37:30 4.24 56.99 -22.90 19.30 416.00 82.00 100.0 139.8 84.2 55.99 -5.50 -7.60 -43.00 31.00 100.0 173.2 82.0 54.99 -5.40 2.60 -15.00 67.00 100.0 190.8 73.0 53.99 -23.00 -4.60 -73.00 -116.00 100.0 175.2 67.5 52.99 -7.70 -15.60 0.00 -10.00 100.0 137.0 61.0 51.99 9.70 -8.50 -113.00 170.00 100.0 124.5 61.8 50.99 14.60 -13.00 -32.00 53.00 100.0 120.2 56.8 49.99 -14.50 5.60 -18.00 95.00 100.0 135.0 53.8 48.99 -28.00 2.30 27.00 -54.00 100.0 91.8 51.8 47.99 -6.20 -32.10 7.00 -166.00 100.0 121.5 52.8 46.99 8.00 0.60 -160.00 -112.00 100.0 98.5 52.5 45.99 35.40 11.40 -9.00 -437.00 100.0 96.8 49.2 44.99 1.20 40.80 19.00 204.00 100.0 80.0 48.2 43.99 -41.40 3.30 69.00 99999.00 100.0 83.8 47.8 42.99 -18.50 -59.70 -50.00 99999.00 100.0 79.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 40.99 -4.80 -50.10 -2.00 99999.00 100.0 83.2 48.0 39.99 34.80 -55.20 -141.00 99999.00 100.0 68.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/10/2002 12:38:00 4.27 56.99 -10.00 5.50 416.00 8.00 100.0 138.8 84.2 55.99 4.00 -13.50 -98.00 -9.00 100.0 181.5 82.2 54.99 4.00 0.90 -25.00 248.00 100.0 193.2 73.8 53.99 -17.20 -0.90 -80.00 -187.00 100.0 168.2 68.0 52.99 0.10 -36.60 -77.00 -65.00 100.0 145.2 61.0 51.99 -7.80 -37.60 -111.00 -128.00 100.0 135.0 58.2 50.99 -3.60 -23.20 -36.00 72.00 100.0 127.5 55.2 49.99 15.30 16.50 10.00 219.00 100.0 120.5 55.2 48.99 13.10 37.70 42.00 59.00 100.0 110.5 52.2 47.99 -3.80 4.80 -7.00 -405.00 100.0 91.5 50.2 46.99 -48.70 -12.50 -5.00 412.00 100.0 93.5 49.0 45.99 24.90 -19.10 -135.00 99999.00 100.0 95.2 49.5 44.99 -29.50 34.40 179.00 99999.00 100.0 85.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 42.99 62.20 79.50 -138.00 99999.00 100.0 77.5 47.0 41.99 1.30 36.80 4.00 192.00 100.0 91.5 50.2 40.99 31.30 -61.50 79.00 -259.00 100.0 105.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 36.99 -3.70 42.70 -128.00 99999.00 100.0 73.0 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.5 25.99 8.40 -17.60 11.00 99999.00 100.0 66.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/10/2002 12:38:30 4.26 56.99 -20.50 27.20 392.00 -92.00 100.0 119.8 86.8 55.99 -5.80 -6.60 -99.00 -173.00 100.0 177.0 83.2 54.99 -0.40 -15.90 -2.00 75.00 100.0 196.8 74.0 53.99 -15.70 -7.60 -12.00 155.00 100.0 171.8 67.8 52.99 6.30 -19.40 -15.00 -5.00 100.0 133.0 64.2 51.99 17.60 2.60 -146.00 -8.00 100.0 134.5 59.2 50.99 9.90 18.70 -142.00 -343.00 100.0 137.5 55.0 49.99 -36.40 -17.00 -133.00 180.00 100.0 118.0 55.2 48.99 -21.50 21.70 47.00 99999.00 100.0 107.5 64.5 47.99 15.90 21.00 -31.00 -133.00 100.0 138.8 60.0 46.99 2.50 29.80 -154.00 99999.00 100.0 69.8 49.0 45.99 -1.90 -61.90 172.00 99999.00 100.0 101.5 49.0 44.99 44.50 14.00 215.00 99999.00 100.0 73.8 48.0 43.99 16.30 26.00 -8.00 -122.00 100.0 85.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 41.99 -3.10 -14.30 -132.00 99999.00 100.0 74.0 47.5 40.99 22.10 8.50 -47.00 -113.00 100.0 106.2 50.0 39.99 9.60 30.20 -7.00 99999.00 100.0 88.2 48.8 38.99 35.60 -27.00 12.00 99999.00 100.0 66.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 12:39:00 4.27 56.99 18.00 14.40 405.00 39.00 100.0 131.5 86.8 55.99 -19.70 -11.40 0.00 28.00 100.0 184.0 83.5 54.99 -19.50 6.50 -17.00 165.00 100.0 202.8 74.2 53.99 -13.50 -11.60 -84.00 13.00 100.0 169.2 66.2 52.99 -15.40 1.80 -68.00 -333.00 100.0 134.0 61.2 51.99 -32.40 10.30 -59.00 249.00 100.0 135.5 59.2 50.99 23.20 -1.10 -33.00 -102.00 100.0 133.2 55.8 49.99 13.30 -3.00 -123.00 180.00 100.0 133.2 55.0 48.99 -24.00 -25.70 9.00 -83.00 100.0 117.2 51.5 47.99 -19.00 -0.90 -32.00 -64.00 100.0 106.0 51.2 46.99 -13.50 49.90 18.00 130.00 100.0 88.0 48.8 45.99 16.50 6.00 -48.00 369.00 100.0 92.0 48.0 44.99 -43.60 2.30 146.00 -85.00 100.0 99.2 48.8 43.99 -69.60 63.70 -92.00 99999.00 100.0 81.2 48.0 42.99 -35.00 18.00 90.00 99999.00 100.0 81.5 47.2 41.99 -26.30 -86.10 195.00 99999.00 100.0 80.0 47.8 40.99 -9.40 -60.40 -18.00 -65.00 100.0 90.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 53.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 52.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 06/10/2002 12:39:30 4.25 56.99 10.30 11.90 432.00 43.00 100.0 131.8 87.5 55.99 -11.30 4.40 -56.00 -83.00 100.0 174.5 84.0 54.99 -12.60 4.80 -23.00 32.00 100.0 197.2 73.5 53.99 -28.00 10.50 -83.00 -64.00 100.0 170.2 66.8 52.99 -15.80 -17.60 53.00 23.00 100.0 138.0 63.5 51.99 -18.80 -2.80 7.00 178.00 100.0 121.8 57.5 50.99 -22.10 -12.80 -66.00 140.00 100.0 120.2 56.2 49.99 -8.90 -0.20 -22.00 -55.00 100.0 127.5 54.8 48.99 -1.00 12.30 97.00 -296.00 100.0 96.8 51.0 47.99 28.00 -26.40 -109.00 75.00 100.0 105.2 50.5 46.99 23.80 4.70 -107.00 -30.00 100.0 89.0 49.2 45.99 -15.90 -6.90 8.00 42.00 100.0 103.0 50.2 44.99 -45.90 4.50 11.00 -44.00 100.0 86.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 42.99 -7.30 -6.70 54.00 276.00 100.0 79.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 40.99 -37.70 -41.50 -15.00 99999.00 100.0 97.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/10/2002 12:40:00 4.25 56.99 -15.50 19.90 458.00 128.00 100.0 132.2 84.8 55.99 17.60 2.50 -43.00 -215.00 100.0 175.0 82.8 54.99 -15.40 13.30 -13.00 88.00 100.0 202.5 73.5 53.99 3.60 -11.30 -49.00 -162.00 100.0 166.5 69.2 52.99 -18.90 -26.40 -13.00 -121.00 100.0 134.2 60.0 51.99 7.00 21.70 -33.00 -177.00 100.0 134.2 58.0 50.99 -24.40 31.40 -66.00 -91.00 100.0 117.0 54.5 49.99 -0.50 -4.70 -38.00 -9.00 100.0 116.8 54.0 48.99 -5.30 11.60 47.00 96.00 100.0 116.5 55.5 47.99 38.70 -6.10 -27.00 151.00 100.0 104.8 52.0 46.99 13.10 -17.50 68.00 111.00 100.0 100.0 50.0 45.99 -58.00 44.70 54.00 -63.00 100.0 93.0 50.2 44.99 -70.50 -15.30 31.00 99999.00 100.0 82.0 53.5 43.99 -19.80 0.20 -59.00 201.00 100.0 104.0 50.8 42.99 26.50 41.30 -63.00 99999.00 100.0 87.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 40.99 -14.00 8.20 -136.00 -227.00 100.0 103.2 48.2 39.99 -19.10 -10.70 17.00 99999.00 100.0 61.8 46.8 38.99 6.30 -46.50 -10.00 99999.00 100.0 88.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/10/2002 12:40:30 4.25 56.99 -7.20 33.70 376.00 -9.00 100.0 135.2 85.0 55.99 3.30 1.50 -62.00 -148.00 100.0 172.5 82.5 54.99 -11.00 10.00 -41.00 231.00 100.0 198.0 73.8 53.99 4.00 -31.80 -125.00 -214.00 100.0 160.0 69.0 52.99 -36.10 -2.10 -17.00 113.00 100.0 151.2 62.2 51.99 -5.00 -6.90 -60.00 42.00 100.0 147.2 58.5 50.99 18.20 -18.40 -64.00 -174.00 100.0 118.5 54.2 49.99 -21.00 0.60 -7.00 -225.00 100.0 115.5 54.0 48.99 -5.70 -20.60 -75.00 333.00 100.0 98.2 56.2 47.99 16.00 30.60 -12.00 -68.00 100.0 117.0 55.0 46.99 -13.90 17.10 -58.00 101.00 100.0 111.0 62.0 45.99 15.50 10.70 61.00 99999.00 100.0 80.8 49.8 44.99 -10.80 -7.40 -18.00 211.00 100.0 88.2 47.8 43.99 4.70 26.80 0.00 99999.00 100.0 69.8 47.5 42.99 35.80 -11.70 15.00 99999.00 100.0 83.0 46.2 41.99 22.10 -92.10 91.00 99999.00 100.0 69.5 51.0 40.99 0.10 -12.30 84.00 99999.00 100.0 116.0 53.8 39.99 -63.20 61.20 -134.00 99999.00 100.0 66.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/10/2002 12:41:00 4.24 56.99 2.70 -6.50 377.00 266.00 100.0 131.8 84.8 55.99 -2.30 -9.30 -115.00 -211.00 100.0 188.5 82.8 54.99 -8.00 25.10 -32.00 81.00 100.0 200.8 74.0 53.99 -12.30 -23.30 -62.00 -34.00 100.0 165.0 66.5 52.99 -9.80 -22.30 -78.00 -160.00 100.0 148.0 60.2 51.99 -22.90 -18.40 -9.00 3.00 100.0 126.0 57.8 50.99 -21.00 21.50 -26.00 42.00 100.0 123.5 54.8 49.99 -12.70 5.90 100.00 -54.00 100.0 116.8 54.8 48.99 -21.50 24.10 -41.00 -196.00 100.0 131.0 52.8 47.99 19.70 24.20 -1.00 99999.00 100.0 86.0 51.0 46.99 -15.00 37.60 9.00 67.00 100.0 96.2 54.2 45.99 -10.40 -14.40 -3.00 52.00 100.0 111.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 48.0 43.99 -7.60 -27.00 52.00 99999.00 100.0 86.0 47.0 42.99 -2.40 0.90 -47.00 -393.00 100.0 72.5 46.8 41.99 18.00 -20.30 12.00 -368.00 100.0 83.0 49.2 40.99 23.60 19.00 24.00 269.00 100.0 123.8 52.2 39.99 -19.50 -59.60 -103.00 99999.00 100.0 71.2 49.2 38.99 72.80 -93.90 -159.00 99999.00 100.0 73.2 46.2 37.99 -33.00 36.10 115.00 99999.00 100.0 75.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/10/2002 12:41:30 4.27 56.99 -12.20 53.20 423.00 83.00 100.0 128.8 84.8 55.99 7.60 -15.70 -75.00 -47.00 100.0 186.0 82.2 54.99 -8.90 5.70 -53.00 214.00 100.0 196.2 74.8 53.99 -17.20 -13.90 -81.00 113.00 100.0 164.0 65.8 52.99 -15.30 -8.00 -6.00 -133.00 100.0 154.2 61.2 51.99 -11.10 -7.70 -49.00 -81.00 100.0 125.0 59.5 50.99 9.80 -4.50 13.00 -59.00 100.0 129.0 55.5 49.99 2.50 -68.20 -226.00 99999.00 100.0 99.0 52.8 48.99 6.70 19.50 0.00 -13.00 100.0 112.2 52.0 47.99 -43.60 6.30 -88.00 195.00 100.0 98.0 50.5 46.99 -17.30 -19.50 24.00 -103.00 100.0 105.2 50.0 45.99 -32.40 6.00 -13.00 -271.00 100.0 93.0 49.5 44.99 26.40 -45.90 65.00 -517.00 100.0 78.8 47.5 43.99 -16.60 12.70 -1.00 75.00 100.0 89.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.2 40.99 13.70 -3.90 22.00 -174.00 100.0 102.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 58.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 06/10/2002 12:42:00 4.25 56.99 -3.90 34.30 452.00 152.00 100.0 132.8 84.0 55.99 2.60 -3.90 -101.00 -69.00 100.0 169.2 83.8 54.99 7.70 11.90 -28.00 86.00 100.0 191.8 73.5 53.99 -4.20 7.20 -37.00 -109.00 100.0 157.8 67.2 52.99 2.00 -12.60 -57.00 -85.00 100.0 151.5 65.0 51.99 35.60 -14.30 -108.00 -3.00 100.0 117.5 58.8 50.99 24.70 -9.20 -78.00 -102.00 100.0 101.0 59.8 49.99 14.20 -2.00 17.00 -143.00 100.0 129.8 55.8 48.99 -9.80 38.30 11.00 391.00 100.0 90.8 51.8 47.99 6.80 13.70 -5.00 99999.00 100.0 85.8 51.5 46.99 16.30 -30.00 -4.00 -127.00 100.0 103.8 51.2 45.99 -18.10 8.30 66.00 7.00 100.0 98.0 60.0 44.99 -7.50 9.80 37.00 99999.00 100.0 94.2 52.8 43.99 -29.70 -16.30 -88.00 -418.00 100.0 115.5 50.5 42.99 1.50 33.90 -63.00 284.00 100.0 78.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 40.99 8.70 -5.40 5.00 -2.00 100.0 94.2 48.8 39.99 -16.30 43.90 153.00 99999.00 100.0 84.2 46.5 38.99 -12.10 4.50 13.00 99999.00 100.0 81.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 54.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 56.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 06/10/2002 12:42:30 4.25 56.99 -22.80 -8.70 455.00 203.00 100.0 146.2 84.0 55.99 11.10 7.70 -118.00 -156.00 100.0 178.2 82.2 54.99 -4.00 6.50 -1.00 9.00 100.0 198.0 73.2 53.99 -17.30 -29.50 -41.00 6.00 100.0 175.2 70.5 52.99 13.00 7.60 -76.00 -158.00 100.0 151.2 61.2 51.99 -11.40 -32.90 -74.00 -101.00 100.0 126.5 58.2 50.99 -33.70 1.50 -16.00 -142.00 100.0 123.5 55.0 49.99 -19.10 -6.50 -141.00 -85.00 100.0 111.0 55.0 48.99 25.00 -20.60 5.00 -98.00 100.0 117.0 52.5 47.99 3.40 -11.50 5.00 -283.00 100.0 119.2 51.2 46.99 -14.70 -51.20 92.00 9.00 100.0 86.2 49.5 45.99 3.70 -11.00 -100.00 225.00 100.0 83.2 48.5 44.99 -3.50 14.30 60.00 99999.00 100.0 68.8 47.5 43.99 -25.00 -46.00 217.00 99999.00 100.0 80.8 48.0 42.99 5.80 -7.90 91.00 99999.00 100.0 91.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 40.99 25.30 -41.50 25.00 99999.00 100.0 105.5 48.5 39.99 44.50 11.50 5.00 99999.00 100.0 75.0 52.8 38.99 -8.50 -2.30 36.00 181.00 100.0 86.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 06/10/2002 12:43:00 4.27 56.99 -27.10 22.60 395.00 -29.00 100.0 135.2 85.2 55.99 5.30 -15.70 -79.00 -72.00 100.0 172.5 82.2 54.99 -0.60 -4.20 -35.00 -11.00 100.0 189.5 74.2 53.99 -32.00 -14.90 -54.00 -27.00 100.0 170.2 67.0 52.99 -4.10 -0.20 -90.00 -8.00 100.0 154.2 61.0 51.99 -11.20 -26.00 -28.00 142.00 100.0 132.2 59.0 50.99 6.40 -2.90 -74.00 163.00 100.0 107.2 54.8 49.99 10.10 23.30 33.00 -413.00 100.0 120.5 53.2 48.99 -4.90 -1.60 -24.00 -72.00 100.0 106.0 51.5 47.99 -1.40 5.10 -39.00 177.00 100.0 136.8 57.8 46.99 21.90 -20.30 -24.00 99999.00 100.0 86.8 49.5 45.99 5.70 16.50 -32.00 209.00 100.0 96.8 54.8 44.99 6.20 60.10 -9.00 99999.00 100.0 89.5 50.5 43.99 16.40 39.50 -20.00 99999.00 100.0 69.2 47.0 42.99 53.20 -37.40 -154.00 99999.00 100.0 65.5 46.5 41.99 -7.70 -52.90 -130.00 725.00 100.0 75.0 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 131.8 63.0 39.99 -16.60 2.00 28.00 99999.00 100.0 76.2 47.8 38.99 16.40 14.00 86.00 99999.00 100.0 72.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 06/10/2002 12:43:30 4.24 56.99 -3.00 -12.00 434.00 158.00 100.0 141.2 83.5 55.99 -10.10 -0.90 -40.00 -166.00 100.0 181.8 84.2 54.99 -5.50 4.90 -66.00 127.00 100.0 185.2 74.5 53.99 3.70 -8.20 -84.00 -171.00 100.0 170.2 68.2 52.99 -3.60 -26.30 5.00 -61.00 100.0 147.0 61.8 51.99 16.20 -2.00 -19.00 -339.00 100.0 119.2 56.2 50.99 -11.00 -6.20 37.00 173.00 100.0 126.0 55.2 49.99 -48.90 -19.20 -8.00 63.00 100.0 118.0 52.8 48.99 -42.20 16.20 -15.00 -164.00 100.0 112.2 51.8 47.99 33.90 33.20 117.00 18.00 100.0 99.2 50.0 46.99 -6.00 35.90 82.00 -129.00 100.0 97.5 49.2 45.99 -30.10 19.20 -65.00 -63.00 100.0 95.5 49.5 44.99 -23.20 93.40 286.00 99999.00 100.0 91.0 52.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 42.99 -4.20 24.70 112.00 99999.00 100.0 72.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 54.2 40.99 -17.50 -42.40 59.00 38.00 100.0 110.0 50.2 39.99 7.00 33.20 -132.00 99999.00 100.0 70.0 47.2 38.99 22.50 -7.70 -20.00 99999.00 100.0 78.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 -81.70 97.70 334.00 99999.00 100.0 65.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 06/10/2002 12:44:00 4.25 56.99 0.60 -2.20 442.00 110.00 100.0 122.0 85.0 55.99 -17.20 5.40 -75.00 -233.00 100.0 173.5 84.0 54.99 -13.80 21.40 -9.00 96.00 100.0 184.0 74.8 53.99 -23.60 -8.10 -12.00 91.00 100.0 164.8 68.0 52.99 -20.80 -16.50 -89.00 140.00 100.0 147.8 61.0 51.99 6.60 -12.90 19.00 -14.00 100.0 137.0 57.8 50.99 22.90 19.50 -48.00 139.00 100.0 114.5 55.2 49.99 -28.30 21.90 -37.00 -252.00 100.0 114.8 53.0 48.99 11.60 -17.80 -20.00 -504.00 100.0 126.8 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.8 46.99 3.00 -8.90 -45.00 99999.00 100.0 88.5 55.5 45.99 -23.50 13.90 45.00 -450.00 100.0 105.5 49.8 44.99 22.90 -8.70 -140.00 -208.00 100.0 90.5 47.5 43.99 -21.20 6.90 -44.00 -210.00 100.0 84.0 47.5 42.99 75.60 39.50 -223.00 99999.00 100.0 72.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.0 40.99 -17.00 -12.90 11.00 -5.00 100.0 113.5 50.0 39.99 -3.00 -13.40 -68.00 99999.00 100.0 75.0 46.5 38.99 -81.90 -62.90 278.00 99999.00 100.0 74.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/10/2002 12:44:30 4.26 56.99 -14.30 8.20 409.00 -24.00 100.0 140.2 84.2 55.99 3.40 18.10 -39.00 -151.00 100.0 176.8 82.0 54.99 -4.00 -6.90 3.00 90.00 100.0 195.2 74.8 53.99 -7.60 -26.00 -20.00 -179.00 100.0 164.2 73.5 52.99 3.10 -21.00 29.00 -355.00 100.0 139.2 63.5 51.99 -30.60 13.70 -21.00 -358.00 100.0 143.5 58.5 50.99 14.00 -2.20 -166.00 300.00 100.0 114.0 54.8 49.99 -11.20 -7.80 -51.00 -175.00 100.0 100.8 53.8 48.99 14.80 -1.00 -73.00 -421.00 100.0 92.5 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.0 46.99 -42.60 -6.50 50.00 -275.00 100.0 96.5 54.0 45.99 -5.30 -15.70 81.00 -59.00 100.0 100.2 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 43.99 -37.80 -13.60 60.00 5.00 100.0 75.0 47.2 42.99 38.20 -56.80 -171.00 304.00 100.0 81.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.5 40.99 -4.00 5.60 -93.00 -176.00 100.0 100.2 48.2 39.99 50.50 41.10 -136.00 99999.00 100.0 68.5 45.5 38.99 33.70 31.70 89.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 6.00 -11.50 -75.00 483.00 100.0 74.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/10/2002 12:45:00 4.27 56.99 -19.30 13.80 447.00 216.00 100.0 138.5 86.8 55.99 -5.60 -22.90 -18.00 -242.00 100.0 176.5 82.5 54.99 -5.30 22.00 -48.00 86.00 100.0 192.5 73.2 53.99 -9.30 -5.10 -60.00 55.00 100.0 171.0 66.5 52.99 3.50 23.80 -146.00 -154.00 100.0 132.5 61.0 51.99 -7.60 -17.10 -11.00 106.00 100.0 121.0 59.0 50.99 -0.50 15.20 58.00 0.00 100.0 127.8 57.8 49.99 -1.70 9.70 3.00 176.00 100.0 131.2 57.2 48.99 15.40 28.80 68.00 -244.00 100.0 108.2 51.8 47.99 7.50 45.80 37.00 -271.00 100.0 103.0 50.8 46.99 -21.90 41.70 53.00 -340.00 100.0 98.5 49.8 45.99 21.20 28.40 41.00 99999.00 100.0 77.5 49.5 44.99 16.20 -65.30 -64.00 2.00 100.0 94.5 47.8 43.99 2.80 -16.60 -41.00 284.00 100.0 74.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 41.99 25.50 14.70 -201.00 99999.00 100.0 78.2 47.8 40.99 1.60 -6.80 0.00 121.00 100.0 98.5 48.8 39.99 1.20 -66.00 229.00 99999.00 100.0 78.2 47.0 38.99 -13.60 4.30 88.00 304.00 100.0 71.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/10/2002 12:45:30 4.27 56.99 -0.90 8.90 436.00 -67.00 100.0 133.2 83.8 55.99 7.60 9.00 -52.00 -145.00 100.0 184.0 81.5 54.99 -6.20 4.40 -50.00 295.00 100.0 194.5 75.5 53.99 5.40 -2.70 -101.00 -49.00 100.0 169.0 68.2 52.99 -35.80 -1.30 -18.00 37.00 100.0 154.5 61.5 51.99 -8.40 -29.40 -50.00 -70.00 100.0 119.8 59.8 50.99 -23.30 32.80 35.00 5.00 100.0 133.8 56.0 49.99 20.20 -4.50 -39.00 66.00 100.0 105.0 53.2 48.99 -10.40 -16.60 -66.00 320.00 100.0 96.8 51.2 47.99 -11.40 -2.20 -49.00 99999.00 100.0 71.2 50.2 46.99 -21.20 -21.60 -29.00 -236.00 100.0 106.5 53.0 45.99 11.20 -23.10 -24.00 125.00 100.0 93.5 50.5 44.99 41.10 22.90 -54.00 383.00 100.0 86.0 48.2 43.99 -13.10 -54.10 23.00 99999.00 100.0 75.0 47.8 42.99 -59.80 54.70 47.00 99999.00 100.0 76.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.2 40.99 -24.70 -4.90 98.00 99999.00 100.0 84.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 38.99 -58.80 -40.20 141.00 99999.00 100.0 80.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 32.99 17.10 -55.30 -29.00 99999.00 100.0 63.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/10/2002 12:46:00 4.24 56.99 14.10 24.30 410.00 -85.00 100.0 139.8 83.5 55.99 5.90 -5.50 -74.00 -113.00 100.0 181.5 81.5 54.99 2.40 2.50 -27.00 119.00 100.0 191.0 74.5 53.99 -21.60 -25.40 -63.00 -19.00 100.0 164.2 67.0 52.99 3.60 -8.30 -157.00 132.00 100.0 145.0 62.8 51.99 -15.70 5.40 -49.00 91.00 100.0 138.5 58.5 50.99 -21.20 -11.60 77.00 -179.00 100.0 121.8 54.5 49.99 11.60 -32.00 -18.00 132.00 100.0 116.2 54.0 48.99 -5.10 -8.10 -52.00 -396.00 100.0 118.2 52.8 47.99 -39.30 14.80 -18.00 1.00 100.0 117.2 50.8 46.99 -31.50 -19.30 -71.00 -96.00 100.0 91.0 50.2 45.99 18.60 -7.90 -29.00 -38.00 100.0 86.2 50.5 44.99 8.10 -2.50 33.00 99999.00 100.0 105.5 52.8 43.99 -33.80 -29.80 24.00 -226.00 100.0 75.8 48.5 42.99 -6.90 3.50 112.00 99999.00 100.0 79.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.2 40.99 1.40 -42.90 90.00 -329.00 100.0 102.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 06/10/2002 12:46:30 4.25 56.99 -19.30 -2.70 432.00 -39.00 100.0 139.0 83.8 55.99 -11.30 -9.20 -41.00 12.00 100.0 185.0 81.8 54.99 -2.50 15.30 -29.00 117.00 100.0 194.2 73.8 53.99 -13.30 6.90 11.00 -113.00 100.0 164.2 66.5 52.99 -10.60 2.90 10.00 32.00 100.0 148.0 61.2 51.99 -13.60 -22.60 -94.00 12.00 100.0 141.8 59.0 50.99 -12.50 14.70 -39.00 -144.00 100.0 119.8 54.5 49.99 12.40 -9.80 -95.00 57.00 100.0 109.2 54.5 48.99 -26.40 -35.30 34.00 -61.00 100.0 116.5 51.8 47.99 -20.60 -13.30 -23.00 -534.00 100.0 103.2 52.0 46.99 5.50 -19.30 -47.00 67.00 100.0 103.8 50.0 45.99 -16.20 -14.40 -97.00 99999.00 100.0 94.2 51.0 44.99 -12.30 -13.80 -15.00 249.00 100.0 92.5 47.8 43.99 -19.90 16.20 -118.00 346.00 100.0 83.0 47.8 42.99 -28.30 34.20 -91.00 78.00 100.0 83.2 47.2 41.99 -3.20 9.20 -158.00 -24.00 100.0 93.0 49.8 40.99 -22.20 -20.50 40.00 474.00 100.0 100.0 52.2 39.99 17.80 -12.30 55.00 99999.00 100.0 101.0 55.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 57.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/10/2002 12:47:00 4.27 56.99 -10.60 22.10 445.00 -170.00 100.0 129.2 83.2 55.99 -3.00 -5.50 -73.00 -132.00 100.0 176.0 81.5 54.99 1.80 1.90 -5.00 -27.00 100.0 197.5 74.5 53.99 -32.20 -4.40 -83.00 -161.00 100.0 176.0 67.0 52.99 -14.10 -1.10 -100.00 62.00 100.0 148.5 61.0 51.99 -20.40 -29.20 -103.00 188.00 100.0 122.5 57.2 50.99 -22.00 -0.50 20.00 -7.00 100.0 132.5 55.5 49.99 1.00 18.50 16.00 -117.00 100.0 122.5 52.8 48.99 -30.80 20.70 -78.00 99999.00 100.0 78.0 50.5 47.99 18.10 10.80 3.00 67.00 100.0 109.8 50.5 46.99 -28.10 -32.50 -27.00 -286.00 100.0 90.0 49.0 45.99 -4.50 8.20 -26.00 99999.00 100.0 81.5 47.8 44.99 -17.80 -30.10 6.00 41.00 100.0 89.8 49.0 43.99 33.00 28.90 -11.00 99999.00 100.0 79.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 41.99 -29.90 -92.10 -289.00 99999.00 100.0 61.5 46.8 40.99 -16.30 -7.40 -23.00 -34.00 100.0 108.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 57.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 06/10/2002 12:47:30 4.27 56.99 17.00 12.20 315.00 109.00 100.0 135.5 84.0 55.99 -9.80 -8.90 -79.00 -145.00 100.0 190.8 81.2 54.99 -6.20 8.40 2.00 228.00 100.0 201.0 73.5 53.99 6.60 -3.00 -113.00 -75.00 100.0 172.8 66.0 52.99 0.10 22.90 -140.00 192.00 100.0 138.2 61.0 51.99 -21.60 -17.70 16.00 -297.00 100.0 127.8 62.2 50.99 -30.10 -21.20 92.00 222.00 100.0 104.5 55.5 49.99 7.70 11.00 0.00 -252.00 100.0 111.2 52.8 48.99 -40.30 -2.20 42.00 -78.00 100.0 96.8 53.0 47.99 -37.70 -8.40 45.00 -263.00 100.0 82.5 50.5 46.99 -37.70 38.80 -21.00 -106.00 100.0 108.2 54.5 45.99 14.20 -83.30 -139.00 99999.00 100.0 69.2 47.8 44.99 -10.70 -28.10 24.00 99999.00 100.0 87.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 42.99 -51.30 45.50 60.00 99999.00 100.0 75.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.8 40.99 -11.10 -21.60 20.00 -191.00 100.0 96.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 33.99 120.90 44.10 -286.00 99999.00 100.0 60.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/10/2002 12:48:00 4.26 56.99 -20.30 17.10 398.00 377.00 100.0 137.0 84.2 55.99 0.80 -3.20 -78.00 -150.00 100.0 192.2 81.5 54.99 -2.70 11.50 -41.00 45.00 100.0 195.8 74.0 53.99 -18.50 -12.70 -68.00 -84.00 100.0 167.8 68.8 52.99 -14.40 -34.10 -24.00 -183.00 100.0 127.8 63.2 51.99 -30.80 -10.70 24.00 48.00 100.0 141.8 58.0 50.99 7.70 16.40 -11.00 -22.00 100.0 131.0 55.0 49.99 -9.60 -18.80 54.00 -136.00 100.0 121.5 54.0 48.99 7.00 11.10 3.00 -97.00 100.0 102.5 51.2 47.99 39.40 -20.70 -16.00 226.00 100.0 100.5 49.0 46.99 -32.10 59.00 31.00 99999.00 100.0 95.5 51.0 45.99 -21.20 15.10 -86.00 99999.00 100.0 85.8 47.5 44.99 -29.10 -38.60 -109.00 99999.00 100.0 88.0 48.2 43.99 -30.50 -60.50 78.00 17.00 100.0 96.2 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 41.99 -5.60 -16.20 -65.00 -154.00 100.0 82.2 47.8 40.99 -18.90 -56.90 95.00 293.00 100.0 92.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 34.99 -8.40 41.60 53.00 99999.00 100.0 85.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/10/2002 12:48:30 4.27 56.99 6.00 14.70 420.00 153.00 100.0 144.5 83.8 55.99 -13.90 -17.20 -71.00 -179.00 100.0 183.5 82.0 54.99 -1.20 -5.50 6.00 73.00 100.0 187.2 78.8 53.99 -5.40 -3.70 -25.00 -255.00 100.0 165.2 66.2 52.99 17.40 -23.80 -94.00 34.00 100.0 146.5 62.8 51.99 27.30 -28.30 -5.00 -284.00 100.0 122.2 58.2 50.99 -4.60 -22.70 40.00 -34.00 100.0 122.0 55.5 49.99 -27.60 -6.70 78.00 -2.00 100.0 98.5 55.0 48.99 -6.80 25.50 -49.00 269.00 100.0 102.8 53.0 47.99 -29.80 -42.90 -53.00 33.00 100.0 88.8 50.8 46.99 5.40 3.80 -59.00 99999.00 100.0 91.0 49.2 45.99 5.50 17.50 -59.00 424.00 100.0 85.2 48.2 44.99 0.70 3.30 15.00 99999.00 100.0 75.0 47.5 43.99 -16.20 25.40 -19.00 197.00 100.0 86.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 40.99 -42.20 -12.20 57.00 -99.00 100.0 98.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 34.99 -81.10 -80.80 99.00 99999.00 100.0 64.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 06/10/2002 12:49:00 4.24 56.99 -12.90 -4.50 375.00 -29.00 100.0 127.8 85.8 55.99 -2.30 -1.20 -80.00 -206.00 100.0 178.0 81.8 54.99 -13.10 -1.60 -34.00 278.00 100.0 190.0 73.2 53.99 2.10 -17.50 -72.00 -108.00 100.0 168.8 65.5 52.99 -4.60 -5.70 -1.00 -102.00 100.0 139.0 61.0 51.99 -12.90 -38.50 -13.00 89.00 100.0 144.5 57.5 50.99 -12.30 0.60 3.00 -20.00 100.0 122.5 54.8 49.99 -15.90 -16.30 27.00 -251.00 100.0 127.8 54.0 48.99 -15.40 -0.40 52.00 35.00 100.0 109.5 51.8 47.99 -9.40 15.30 92.00 -57.00 100.0 110.5 51.0 46.99 -9.10 3.50 51.00 216.00 100.0 111.2 52.0 45.99 18.10 -11.90 -145.00 471.00 100.0 84.5 49.0 44.99 44.30 -92.10 134.00 99999.00 100.0 72.8 48.0 43.99 -1.70 11.10 -57.00 99999.00 100.0 85.5 49.2 42.99 -62.10 -40.80 -12.00 207.00 100.0 86.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 40.99 -14.40 -28.20 -23.00 37.00 100.0 108.2 51.2 39.99 -32.50 67.60 165.00 99999.00 100.0 74.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 06/10/2002 12:49:30 4.26 56.99 10.40 27.30 409.00 -20.00 100.0 141.2 84.8 55.99 2.80 -14.00 -48.00 -24.00 100.0 184.2 81.2 54.99 -13.60 11.70 -38.00 142.00 100.0 195.8 74.0 53.99 -6.10 -43.30 -75.00 2.00 100.0 167.5 67.5 52.99 -19.50 11.80 -43.00 -13.00 100.0 145.8 61.2 51.99 -2.10 8.60 -21.00 112.00 100.0 117.5 57.0 50.99 -5.60 -26.00 -137.00 -49.00 100.0 111.8 54.2 49.99 -16.90 0.30 -33.00 140.00 100.0 111.8 56.2 48.99 24.00 -12.50 -48.00 -20.00 100.0 112.8 53.2 47.99 14.50 12.70 -39.00 207.00 100.0 92.8 51.2 46.99 4.50 -30.80 -84.00 -210.00 100.0 96.0 48.8 45.99 -57.70 19.10 144.00 99999.00 100.0 84.0 48.2 44.99 26.90 -80.80 28.00 99999.00 100.0 92.8 54.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 42.99 68.60 45.80 0.00 99999.00 100.0 81.8 47.8 41.99 -54.60 25.00 141.00 99999.00 100.0 65.5 46.8 40.99 -19.70 13.60 -40.00 -155.00 100.0 91.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 28.10 28.80 -19.00 99999.00 100.0 66.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/10/2002 12:50:00 4.27 56.99 0.40 24.10 428.00 63.00 100.0 135.8 83.8 55.99 4.30 -5.50 -84.00 -168.00 100.0 180.2 82.5 54.99 -7.80 14.70 -55.00 89.00 100.0 192.5 76.0 53.99 -16.30 -3.00 -70.00 -30.00 100.0 151.5 67.8 52.99 -5.50 -0.40 -85.00 52.00 100.0 144.5 65.2 51.99 -16.00 -7.10 -38.00 214.00 100.0 141.2 61.2 50.99 7.10 11.70 40.00 190.00 100.0 123.2 54.8 49.99 14.00 -49.00 40.00 -260.00 100.0 120.2 54.5 48.99 -20.50 30.30 -31.00 -89.00 100.0 99.8 50.0 47.99 21.50 2.20 -20.00 420.00 100.0 115.8 51.5 46.99 29.00 -62.30 -206.00 99999.00 100.0 85.5 50.8 45.99 -14.80 1.50 24.00 99999.00 100.0 80.5 49.2 44.99 -34.80 -16.30 -68.00 375.00 100.0 92.8 50.0 43.99 -6.90 -21.20 -110.00 -270.00 100.0 79.8 49.2 42.99 14.90 20.10 166.00 99999.00 100.0 74.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 40.99 -2.70 -6.70 -28.00 18.00 100.0 95.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 06/10/2002 12:50:30 4.26 56.99 -10.40 1.10 426.00 48.00 100.0 132.5 83.5 55.99 -5.20 -7.70 -69.00 -75.00 100.0 181.8 81.0 54.99 -8.80 25.40 -42.00 188.00 100.0 191.8 74.8 53.99 -28.40 -12.90 -22.00 115.00 100.0 167.5 67.2 52.99 -12.70 -10.10 -61.00 347.00 100.0 142.5 61.5 51.99 -13.80 -14.50 -95.00 -61.00 100.0 148.8 63.5 50.99 -20.60 -24.30 11.00 -235.00 100.0 121.8 56.0 49.99 9.50 10.10 -61.00 82.00 100.0 111.5 53.2 48.99 -7.30 -10.60 -173.00 -27.00 100.0 107.0 57.0 47.99 4.80 -20.00 -21.00 64.00 100.0 132.5 53.0 46.99 -14.90 -39.20 62.00 -52.00 100.0 99.0 49.8 45.99 -3.30 17.00 -35.00 -511.00 100.0 86.5 48.0 44.99 -23.10 -8.30 125.00 -34.00 100.0 86.2 48.0 43.99 14.00 -7.70 71.00 99999.00 100.0 74.8 47.0 42.99 38.10 -30.80 67.00 99999.00 100.0 90.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.5 40.99 15.00 -17.20 -94.00 -147.00 100.0 110.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 37.99 25.80 -8.80 -35.00 99999.00 100.0 70.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 06/10/2002 12:51:00 4.27 56.99 -3.60 -0.80 375.00 441.00 100.0 139.5 84.2 55.99 8.80 -19.30 -111.00 -205.00 100.0 185.2 82.0 54.99 -4.90 5.40 -8.00 96.00 100.0 197.0 74.2 53.99 -24.60 -21.10 -47.00 -13.00 100.0 179.0 67.0 52.99 -2.50 20.40 -19.00 -253.00 100.0 147.0 62.0 51.99 -25.20 -14.30 -19.00 -91.00 100.0 131.5 59.2 50.99 -14.00 -6.30 -55.00 48.00 100.0 122.0 55.5 49.99 27.80 4.30 -62.00 -3.00 100.0 124.5 54.0 48.99 11.70 19.30 55.00 13.00 100.0 106.2 51.5 47.99 -28.30 -11.90 3.00 -609.00 100.0 91.2 51.5 46.99 13.50 -33.50 -51.00 -300.00 100.0 104.2 50.5 45.99 -13.80 -1.40 -32.00 38.00 100.0 91.2 49.5 44.99 -17.60 26.90 105.00 99999.00 100.0 85.2 49.0 43.99 -23.80 -5.30 -93.00 212.00 100.0 81.5 46.0 42.99 -1.00 -22.50 37.00 -110.00 100.0 97.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 96.2 61.2 40.99 -6.60 -8.60 22.00 9.00 100.0 91.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 06/10/2002 12:51:30 4.25 56.99 16.00 26.90 421.00 236.00 100.0 136.5 84.2 55.99 -11.10 -0.50 -46.00 -123.00 100.0 190.2 81.8 54.99 -6.80 17.30 1.00 129.00 100.0 201.5 74.8 53.99 -18.70 -16.80 -67.00 -27.00 100.0 172.5 67.0 52.99 -25.60 -25.80 -70.00 133.00 100.0 149.8 61.0 51.99 -23.80 5.00 -84.00 -38.00 100.0 130.0 56.8 50.99 0.60 -23.90 2.00 7.00 100.0 125.2 56.0 49.99 4.80 -27.30 16.00 182.00 100.0 121.2 56.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 132.8 68.5 47.99 -67.10 -26.70 130.00 99999.00 100.0 91.2 51.5 46.99 -27.40 2.70 -5.00 300.00 100.0 105.8 51.0 45.99 21.50 11.30 18.00 -184.00 100.0 90.0 48.5 44.99 2.50 -37.90 70.00 99999.00 100.0 66.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 42.99 55.80 4.30 -168.00 249.00 100.0 85.0 46.2 41.99 48.30 -23.30 -119.00 -253.00 100.0 82.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 39.99 -0.80 -27.00 42.00 99999.00 100.0 71.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.5 36.99 22.20 18.10 -113.00 99999.00 100.0 77.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/10/2002 12:52:00 4.28 56.99 9.60 26.20 425.00 151.00 100.0 139.0 83.5 55.99 7.30 -8.60 -79.00 -174.00 100.0 197.5 82.8 54.99 -10.80 6.90 -40.00 75.00 100.0 196.5 73.8 53.99 -15.00 -14.60 -45.00 -180.00 100.0 163.0 70.0 52.99 -15.40 -19.50 -9.00 -217.00 100.0 148.8 62.5 51.99 -0.30 -6.60 -21.00 62.00 100.0 121.2 58.8 50.99 -20.30 4.60 -83.00 146.00 100.0 111.2 55.5 49.99 -14.70 -13.70 -81.00 207.00 100.0 133.0 57.0 48.99 -1.10 -29.70 -29.00 270.00 100.0 112.0 53.0 47.99 3.30 5.90 -131.00 -174.00 100.0 117.5 50.2 46.99 -25.70 -6.10 44.00 -139.00 100.0 93.2 50.8 45.99 0.20 0.30 6.00 -61.00 100.0 85.5 49.5 44.99 6.00 18.20 -10.00 -104.00 100.0 87.5 51.0 43.99 -20.30 -30.50 -66.00 99999.00 100.0 112.0 50.5 42.99 35.10 -25.60 -58.00 -333.00 100.0 73.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 40.99 -19.20 16.50 -65.00 105.00 100.0 88.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/10/2002 12:52:30 4.27 56.99 35.70 8.10 265.00 166.00 100.0 140.5 91.5 55.99 1.90 4.10 -55.00 -218.00 100.0 172.8 82.5 54.99 4.50 6.30 -8.00 11.00 100.0 196.5 74.8 53.99 -13.70 -5.00 -74.00 -79.00 100.0 168.8 66.2 52.99 -18.40 14.00 -65.00 -22.00 100.0 145.2 60.5 51.99 -29.40 1.80 3.00 -140.00 100.0 127.2 56.5 50.99 14.80 6.30 -58.00 59.00 100.0 130.2 54.5 49.99 -1.40 -21.80 -30.00 257.00 100.0 124.8 54.0 48.99 -11.20 -24.90 40.00 140.00 100.0 93.0 57.0 47.99 21.20 -10.30 17.00 -172.00 100.0 112.5 52.0 46.99 -33.10 -40.30 5.00 -224.00 100.0 90.2 49.0 45.99 -23.40 -18.00 -29.00 -563.00 100.0 84.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 43.99 -41.10 -19.30 64.00 -390.00 100.0 93.5 47.5 42.99 30.00 -43.80 6.00 507.00 100.0 79.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.5 40.99 1.60 -34.80 -58.00 26.00 100.0 89.8 49.2 39.99 -61.60 -54.40 68.00 99999.00 100.0 91.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 32.99 24.80 -54.70 34.00 99999.00 100.0 83.0 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/10/2002 12:53:00 4.27 56.99 -20.50 4.90 404.00 245.00 100.0 142.2 84.8 55.99 9.10 13.10 -91.00 -196.00 100.0 181.0 82.5 54.99 -0.50 8.20 -53.00 -48.00 100.0 191.8 73.8 53.99 -1.60 -12.90 -89.00 -96.00 100.0 159.8 65.0 52.99 -17.50 13.70 -67.00 21.00 100.0 138.8 62.5 51.99 6.60 27.80 48.00 -183.00 100.0 129.2 59.5 50.99 6.70 1.40 11.00 10.00 100.0 144.2 56.5 49.99 -1.30 -9.70 -14.00 57.00 100.0 97.2 53.0 48.99 25.00 -6.50 -1.00 17.00 100.0 98.8 51.0 47.99 20.50 14.50 65.00 -385.00 100.0 105.8 52.2 46.99 10.60 13.10 143.00 -129.00 100.0 98.8 50.0 45.99 -1.30 -12.10 45.00 201.00 100.0 89.2 47.8 44.99 -3.80 -14.70 -12.00 99999.00 100.0 84.0 48.0 43.99 -7.60 -43.70 34.00 -78.00 100.0 97.8 46.8 42.99 -63.70 -16.20 -52.00 186.00 100.0 77.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 40.99 -41.00 20.00 48.00 273.00 100.0 93.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 50.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 06/10/2002 12:53:30 4.28 56.99 13.10 7.20 436.00 179.00 100.0 145.2 84.2 55.99 -12.60 -16.10 -63.00 -206.00 100.0 184.0 81.5 54.99 -8.60 5.10 -18.00 149.00 100.0 191.0 76.2 53.99 -24.60 -36.30 6.00 23.00 100.0 158.8 68.8 52.99 13.90 -19.80 -29.00 -27.00 100.0 146.5 61.2 51.99 17.70 -5.10 24.00 255.00 100.0 132.5 57.5 50.99 31.50 -63.70 -46.00 113.00 100.0 118.2 54.8 49.99 31.50 -21.20 -12.00 -141.00 100.0 127.2 54.2 48.99 -14.40 -11.10 -5.00 239.00 100.0 109.0 52.0 47.99 -33.90 19.80 68.00 277.00 100.0 89.8 51.5 46.99 14.20 -5.30 -100.00 99999.00 100.0 83.8 49.5 45.99 -6.80 20.50 -22.00 -217.00 100.0 104.8 50.2 44.99 -29.70 -27.70 13.00 -256.00 100.0 81.8 48.8 43.99 23.00 19.00 -4.00 81.00 100.0 81.2 47.5 42.99 29.30 -51.50 -93.00 99999.00 100.0 87.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 40.99 -24.00 1.10 108.00 99999.00 100.0 99.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 38.99 -42.80 -74.00 235.00 99999.00 100.0 69.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 06/10/2002 12:54:00 4.25 56.99 -7.70 14.60 384.00 150.00 100.0 128.2 83.5 55.99 -1.10 -9.90 -84.00 -99.00 100.0 178.0 81.8 54.99 -13.00 11.90 -51.00 166.00 100.0 190.2 75.5 53.99 5.30 -23.90 -57.00 171.00 100.0 164.0 68.5 52.99 -27.20 23.10 -44.00 85.00 100.0 154.0 61.0 51.99 -16.50 10.70 -12.00 -13.00 100.0 142.0 57.8 50.99 9.20 23.50 -44.00 100.00 100.0 114.0 55.2 49.99 22.90 1.90 35.00 -38.00 100.0 122.2 54.2 48.99 12.00 1.20 9.00 99999.00 100.0 89.5 52.2 47.99 12.80 30.80 -49.00 -146.00 100.0 105.2 52.8 46.99 -48.90 9.00 14.00 248.00 100.0 88.0 50.5 45.99 -22.60 41.10 38.00 99999.00 100.0 92.8 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 43.99 -94.40 54.90 229.00 99999.00 100.0 78.5 46.2 42.99 16.10 15.70 -27.00 99999.00 100.0 73.0 46.8 41.99 -1.40 2.20 -41.00 -155.00 100.0 111.2 54.8 40.99 -19.10 9.00 40.00 292.00 100.0 99.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 36.99 57.10 -26.10 -208.00 99999.00 100.0 73.2 45.2 35.99 24.60 7.70 -128.00 99999.00 100.0 67.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 58.0 33.99 -4.50 28.00 -15.00 99999.00 100.0 80.2 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/10/2002 12:54:30 4.25 56.99 1.20 17.80 501.00 -55.00 100.0 138.2 83.2 55.99 -13.10 13.00 -106.00 -190.00 100.0 179.5 81.8 54.99 -13.70 9.60 8.00 99.00 100.0 194.5 72.8 53.99 -18.60 5.60 -117.00 -31.00 100.0 156.0 67.5 52.99 -7.40 -27.10 -40.00 -42.00 100.0 155.2 62.2 51.99 -14.40 -5.10 -56.00 -160.00 100.0 126.0 58.2 50.99 10.10 -8.20 -12.00 -212.00 100.0 132.0 56.8 49.99 29.90 8.20 162.00 196.00 100.0 95.8 53.0 48.99 -3.00 -2.60 0.00 27.00 100.0 108.5 53.2 47.99 -31.30 28.20 -11.00 -131.00 100.0 95.5 52.0 46.99 8.10 6.00 58.00 99999.00 100.0 86.2 49.5 45.99 -21.70 -7.40 -43.00 99999.00 100.0 83.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 42.99 -33.50 -59.20 79.00 99999.00 100.0 72.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.0 40.99 34.90 1.70 -14.00 99999.00 100.0 95.8 47.8 39.99 38.40 5.00 -95.00 99999.00 100.0 70.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 33.99 14.50 63.80 151.00 99999.00 100.0 68.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 06/10/2002 12:55:00 4.25 56.99 8.90 -6.70 408.00 71.00 100.0 128.5 84.8 55.99 -0.70 -8.60 -50.00 -283.00 100.0 179.2 82.0 54.99 -4.30 7.50 -45.00 55.00 100.0 195.8 74.2 53.99 -8.40 -6.00 -94.00 -140.00 100.0 170.0 69.8 52.99 -16.60 10.10 -20.00 -96.00 100.0 130.2 70.2 51.99 -27.30 34.90 28.00 121.00 100.0 121.8 61.0 50.99 -9.20 0.00 -21.00 196.00 100.0 115.5 55.8 49.99 7.30 -12.70 -27.00 -377.00 100.0 105.8 53.0 48.99 5.20 18.40 -78.00 -173.00 100.0 99.2 50.5 47.99 -4.30 -2.30 -72.00 -89.00 100.0 105.0 50.0 46.99 8.20 19.90 -50.00 -22.00 100.0 92.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 44.99 -68.00 45.80 2.00 99999.00 100.0 81.2 48.5 43.99 -24.10 -16.70 29.00 -27.00 100.0 83.8 50.5 42.99 -23.70 -32.30 8.00 -294.00 100.0 96.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.2 40.99 -26.20 -1.20 31.00 -94.00 100.0 117.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 37.99 41.80 -9.20 -54.00 99999.00 100.0 59.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/10/2002 12:55:30 4.25 56.99 1.50 -2.70 399.00 295.00 100.0 140.8 84.0 55.99 -2.20 -22.50 -80.00 -229.00 100.0 181.5 83.0 54.99 7.70 13.30 -25.00 -25.00 100.0 191.2 74.5 53.99 -9.90 -36.20 -76.00 -39.00 100.0 186.8 66.2 52.99 19.00 -19.10 -88.00 -121.00 100.0 156.5 60.8 51.99 -13.60 6.70 -21.00 -232.00 100.0 139.5 58.0 50.99 -2.50 39.20 -29.00 178.00 100.0 127.0 56.5 49.99 15.30 -6.50 -9.00 -155.00 100.0 109.8 55.8 48.99 -20.90 -7.10 11.00 -52.00 100.0 116.2 52.8 47.99 -6.60 -24.90 -73.00 33.00 100.0 94.8 51.0 46.99 8.60 -5.40 -32.00 99999.00 100.0 86.2 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 44.99 -6.90 -17.10 -41.00 99999.00 100.0 84.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.5 42.99 3.80 -23.70 36.00 99999.00 100.0 80.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.5 40.99 35.50 26.60 -7.00 321.00 100.0 96.0 50.2 39.99 17.80 0.80 -49.00 99999.00 100.0 78.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 06/10/2002 12:56:00 4.26 56.99 -20.20 -8.30 352.00 -248.00 100.0 134.0 84.5 55.99 3.00 -19.40 -68.00 -72.00 100.0 175.8 81.8 54.99 -1.90 -0.40 -20.00 151.00 100.0 204.8 73.8 53.99 -22.80 -28.60 -91.00 -139.00 100.0 170.2 66.0 52.99 5.70 -8.80 -39.00 5.00 100.0 149.5 65.0 51.99 1.90 2.90 -200.00 314.00 100.0 126.5 61.2 50.99 6.30 -19.90 2.00 173.00 100.0 133.8 56.8 49.99 -6.50 -11.00 -135.00 -100.00 100.0 107.8 57.8 48.99 16.40 -16.30 108.00 -57.00 100.0 95.5 52.2 47.99 -7.30 -31.60 -41.00 33.00 100.0 98.8 50.8 46.99 -4.60 0.70 19.00 -372.00 100.0 106.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 44.99 18.10 14.40 -11.00 -244.00 100.0 88.0 47.5 43.99 -1.20 -13.30 -22.00 -360.00 100.0 99.0 48.0 42.99 -31.60 -5.50 16.00 -214.00 100.0 81.5 47.2 41.99 -28.00 -9.70 -37.00 246.00 100.0 68.5 46.8 40.99 -8.70 7.10 13.00 286.00 100.0 98.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 06/10/2002 12:56:30 4.25 56.99 6.70 -14.20 429.00 150.00 100.0 129.0 84.5 55.99 -0.50 -8.60 -35.00 -164.00 100.0 176.2 82.8 54.99 -15.70 13.30 -19.00 34.00 100.0 189.5 77.0 53.99 -15.60 -12.70 -35.00 79.00 100.0 165.5 67.5 52.99 -20.10 -9.90 -79.00 61.00 100.0 154.8 61.5 51.99 -32.10 -11.20 -54.00 70.00 100.0 125.8 58.2 50.99 -7.10 -24.50 54.00 248.00 100.0 106.2 56.2 49.99 -33.00 -6.20 -3.00 529.00 100.0 125.8 54.0 48.99 -7.10 -28.60 73.00 40.00 100.0 112.8 52.2 47.99 -10.90 -8.30 32.00 -27.00 100.0 95.5 52.0 46.99 -16.50 60.00 17.00 -302.00 100.0 119.0 51.2 45.99 -13.30 41.40 -41.00 79.00 100.0 76.8 49.2 44.99 11.70 -15.70 66.00 88.00 100.0 92.2 47.5 43.99 -15.00 -64.80 -75.00 99999.00 100.0 87.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 55.0 41.99 36.20 -40.00 153.00 -306.00 100.0 96.2 51.2 40.99 8.90 -27.00 104.00 -32.00 100.0 93.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 12:57:00 4.26 56.99 37.80 4.90 397.00 -165.00 100.0 140.5 85.8 55.99 -2.50 -5.50 -58.00 -201.00 100.0 186.0 81.8 54.99 -14.70 11.70 -9.00 101.00 100.0 199.5 75.0 53.99 -21.20 -3.10 -40.00 -128.00 100.0 170.5 71.5 52.99 11.80 -7.40 -112.00 -105.00 100.0 129.0 62.5 51.99 -17.90 -20.10 23.00 52.00 100.0 130.2 57.2 50.99 -17.70 -19.50 -68.00 250.00 100.0 117.0 56.0 49.99 5.30 1.50 -28.00 214.00 100.0 122.0 54.2 48.99 22.50 3.40 29.00 162.00 100.0 97.5 50.8 47.99 28.50 -5.60 -116.00 114.00 100.0 103.0 51.0 46.99 4.00 20.70 -46.00 99999.00 100.0 94.0 50.0 45.99 9.00 -20.30 -34.00 226.00 100.0 98.5 48.5 44.99 -21.50 52.10 23.00 29.00 100.0 76.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 42.99 -33.60 9.80 36.00 99999.00 100.0 70.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 40.99 2.90 -3.50 -27.00 56.00 100.0 104.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.2 34.99 13.70 -58.30 -88.00 99999.00 100.0 69.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 06/10/2002 12:57:30 4.27 56.99 -11.00 -1.30 355.00 187.00 100.0 135.2 85.8 55.99 -5.80 -1.40 -86.00 -185.00 100.0 173.5 81.2 54.99 13.30 10.10 -55.00 275.00 100.0 199.5 73.5 53.99 -18.00 -3.50 -47.00 -145.00 100.0 159.0 68.5 52.99 -21.70 -13.60 7.00 277.00 100.0 133.8 60.8 51.99 -8.80 22.30 -123.00 9.00 100.0 142.0 65.2 50.99 17.40 -66.50 -130.00 438.00 100.0 110.0 60.0 49.99 11.80 18.30 -100.00 -235.00 100.0 118.8 56.0 48.99 7.60 4.80 1.00 165.00 100.0 101.2 53.0 47.99 -13.70 -17.80 69.00 -29.00 100.0 115.8 53.2 46.99 13.20 21.70 1.00 254.00 100.0 92.5 49.2 45.99 50.30 4.20 20.00 -245.00 100.0 97.5 47.8 44.99 -2.20 -0.80 -8.00 99999.00 100.0 88.0 49.5 43.99 17.30 -40.10 -70.00 226.00 100.0 89.5 47.2 42.99 -45.50 77.20 149.00 99999.00 100.0 71.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 40.99 -14.90 16.00 -20.00 233.00 100.0 115.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 35.99 -57.60 20.60 11.00 508.00 100.0 85.0 48.0 34.99 -54.30 61.30 117.00 99999.00 100.0 83.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 55.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/10/2002 12:58:00 4.27 56.99 -18.20 28.80 412.00 111.00 100.0 137.2 85.2 55.99 6.80 1.10 -76.00 -277.00 100.0 184.5 82.2 54.99 0.30 6.70 -56.00 25.00 100.0 189.5 77.5 53.99 -5.60 -19.30 -27.00 -153.00 100.0 172.8 69.2 52.99 -13.90 -15.30 -53.00 94.00 100.0 141.0 60.5 51.99 -18.20 -6.80 -35.00 247.00 100.0 127.5 61.8 50.99 10.40 -12.80 47.00 148.00 100.0 128.0 62.2 49.99 7.70 2.10 -38.00 27.00 100.0 128.2 54.8 48.99 6.60 -7.10 25.00 -294.00 100.0 112.8 53.8 47.99 14.90 17.10 -46.00 137.00 100.0 87.0 50.2 46.99 7.90 -7.20 -59.00 239.00 100.0 97.2 48.8 45.99 -8.50 17.60 -43.00 -31.00 100.0 86.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 42.99 -3.20 -23.50 -125.00 99999.00 100.0 74.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 40.99 26.00 -16.70 75.00 99999.00 100.0 83.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 06/10/2002 12:58:30 4.26 56.99 -0.40 3.60 414.00 265.00 100.0 126.2 84.5 55.99 3.60 -3.00 -55.00 -87.00 100.0 187.8 82.5 54.99 -14.70 3.70 -13.00 182.00 100.0 199.0 73.2 53.99 -12.90 2.80 -96.00 -86.00 100.0 179.2 66.5 52.99 -10.00 -20.50 -119.00 -300.00 100.0 147.0 60.5 51.99 -25.10 -16.40 -28.00 -330.00 100.0 134.0 62.2 50.99 -5.10 14.80 -9.00 -368.00 100.0 111.8 56.2 49.99 -5.50 -15.10 -3.00 71.00 100.0 119.5 52.5 48.99 -6.80 2.70 46.00 -281.00 100.0 102.8 51.5 47.99 -32.70 0.90 -44.00 -204.00 100.0 107.5 50.0 46.99 -4.90 0.00 54.00 -106.00 100.0 83.8 48.8 45.99 -12.20 -13.70 -42.00 137.00 100.0 87.0 48.2 44.99 -78.50 -26.80 66.00 387.00 100.0 103.5 50.0 43.99 -12.40 33.60 114.00 99999.00 100.0 83.5 49.5 42.99 45.80 8.20 112.00 99999.00 100.0 84.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.5 40.99 57.90 16.40 -153.00 99999.00 100.0 95.8 48.5 39.99 -7.80 17.20 -24.00 99999.00 100.0 70.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 33.99 -28.40 -71.90 115.00 99999.00 100.0 70.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/10/2002 12:59:00 4.26 56.99 11.90 -14.80 465.00 -27.00 100.0 133.0 84.2 55.99 2.70 -9.70 -90.00 -227.00 100.0 190.8 81.5 54.99 -3.80 4.60 -44.00 -21.00 100.0 203.0 74.2 53.99 -5.90 -11.30 -68.00 -233.00 100.0 163.2 66.8 52.99 -14.70 19.70 -85.00 19.00 100.0 148.0 61.2 51.99 -26.70 0.90 -82.00 88.00 100.0 123.5 58.2 50.99 -34.70 -1.70 -56.00 -49.00 100.0 142.0 56.0 49.99 24.60 -14.90 -104.00 -33.00 100.0 117.0 53.8 48.99 -24.60 0.90 36.00 -241.00 100.0 114.0 51.5 47.99 -25.20 -8.40 -81.00 -41.00 100.0 119.0 57.5 46.99 44.80 11.80 -41.00 99999.00 100.0 68.2 48.5 45.99 -23.50 -4.60 -50.00 705.00 100.0 82.2 48.5 44.99 28.60 13.20 -119.00 9.00 100.0 96.8 47.2 43.99 10.40 -2.80 -108.00 -60.00 100.0 79.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 41.99 -48.00 38.60 -168.00 99999.00 100.0 101.0 51.0 40.99 -9.00 -51.20 40.00 165.00 100.0 87.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 06/10/2002 12:59:30 4.24 56.99 -34.80 -19.90 320.00 50.00 100.0 137.8 86.2 55.99 1.40 10.40 10.00 26.00 100.0 180.0 82.2 54.99 8.20 16.60 -18.00 108.00 100.0 195.0 73.2 53.99 13.50 -18.20 -97.00 -150.00 100.0 180.2 68.0 52.99 -4.10 -15.60 -50.00 227.00 100.0 141.2 60.0 51.99 30.00 -7.50 0.00 120.00 100.0 132.0 59.2 50.99 -20.30 -23.60 -76.00 -49.00 100.0 126.8 56.2 49.99 -6.00 20.70 13.00 13.00 100.0 112.5 54.2 48.99 26.40 -14.00 13.00 -112.00 100.0 113.8 52.8 47.99 -5.70 28.50 10.00 -97.00 100.0 87.0 50.0 46.99 -17.40 -38.40 35.00 -342.00 100.0 91.8 49.2 45.99 23.10 -8.60 -15.00 53.00 100.0 78.0 48.2 44.99 -24.80 -15.90 -49.00 99999.00 100.0 97.2 51.8 43.99 -38.50 3.40 -21.00 -165.00 100.0 96.0 48.2 42.99 -15.00 15.70 -46.00 99999.00 100.0 85.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.5 40.99 12.00 23.50 -37.00 99999.00 100.0 78.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 54.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/10/2002 13:00:00 4.26 56.99 -21.00 -9.50 379.00 57.00 100.0 138.5 83.5 55.99 -6.80 5.70 -87.00 -142.00 100.0 184.8 81.0 54.99 -8.50 8.50 -21.00 335.00 100.0 203.5 73.8 53.99 6.10 -16.20 -55.00 -198.00 100.0 174.5 67.0 52.99 12.20 2.10 -29.00 -2.00 100.0 149.8 60.5 51.99 6.70 27.40 -118.00 111.00 100.0 131.2 57.5 50.99 -29.80 15.50 -80.00 -13.00 100.0 129.8 56.5 49.99 -9.70 6.20 -52.00 -144.00 100.0 104.2 52.8 48.99 -10.60 -28.00 -86.00 -88.00 100.0 102.8 53.2 47.99 -2.30 10.60 47.00 -308.00 100.0 109.5 52.0 46.99 0.80 6.10 -64.00 35.00 100.0 133.5 54.0 45.99 19.20 -15.50 -130.00 99999.00 100.0 98.2 49.8 44.99 21.80 -23.30 24.00 72.00 100.0 101.2 49.2 43.99 -1.90 0.90 2.00 88.00 100.0 110.8 51.8 42.99 -51.40 -45.60 28.00 99999.00 100.0 88.0 47.2 41.99 -73.00 -20.40 90.00 -198.00 100.0 72.5 48.0 40.99 24.90 11.90 -138.00 -718.00 100.0 101.0 48.2 39.99 -5.40 23.20 74.00 99999.00 100.0 80.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 06/10/2002 13:00:30 4.25 56.99 10.40 -17.60 430.00 24.00 100.0 127.8 85.5 55.99 -5.40 -5.20 -60.00 -150.00 100.0 184.5 83.2 54.99 -8.10 6.30 -6.00 -66.00 100.0 178.0 76.2 53.99 -13.00 -12.40 -40.00 4.00 100.0 177.8 67.8 52.99 -26.80 -34.90 -21.00 191.00 100.0 142.2 61.5 51.99 4.30 -27.00 -59.00 -38.00 100.0 131.2 58.8 50.99 40.90 -0.60 5.00 -20.00 100.0 119.0 57.2 49.99 -43.00 6.40 24.00 -268.00 100.0 113.2 55.8 48.99 25.70 30.60 -18.00 98.00 100.0 124.8 60.0 47.99 -0.10 8.90 61.00 -47.00 100.0 89.5 50.5 46.99 -47.50 -34.70 -79.00 -186.00 100.0 78.5 48.8 45.99 -7.30 -14.20 -31.00 -357.00 100.0 82.5 48.2 44.99 -8.80 3.80 13.00 -338.00 100.0 94.2 49.5 43.99 10.50 -6.30 14.00 -106.00 100.0 89.2 47.2 42.99 -57.20 -37.30 30.00 99999.00 100.0 83.0 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 50.2 40.99 -27.40 -5.20 103.00 163.00 100.0 119.0 50.2 39.99 -3.80 -23.90 66.00 -401.00 100.0 85.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 54.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 06/10/2002 13:01:00 4.27 56.99 35.40 -23.50 301.00 410.00 100.0 140.5 85.8 55.99 -6.60 -12.00 -74.00 -126.00 100.0 181.2 82.5 54.99 -8.10 14.60 -30.00 19.00 100.0 198.0 74.0 53.99 -12.20 -13.30 -98.00 -234.00 100.0 166.8 66.8 52.99 -53.80 -9.00 -75.00 142.00 100.0 146.5 62.5 51.99 -9.40 -33.10 -36.00 -6.00 100.0 131.5 58.8 50.99 11.60 9.70 -37.00 -30.00 100.0 126.5 58.2 49.99 11.00 -8.20 -34.00 168.00 100.0 116.8 54.2 48.99 28.90 -9.10 22.00 292.00 100.0 109.5 50.8 47.99 21.90 15.60 -96.00 99999.00 100.0 85.0 49.2 46.99 -15.10 2.40 36.00 -19.00 100.0 94.8 49.8 45.99 -10.10 -25.20 -4.00 336.00 100.0 93.5 50.0 44.99 -11.80 -9.80 -37.00 362.00 100.0 95.8 47.5 43.99 -58.50 50.70 149.00 99999.00 100.0 67.8 47.0 42.99 -55.00 -17.30 -48.00 99999.00 100.0 82.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 40.99 16.40 -40.60 103.00 0.00 100.0 93.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 13:01:30 4.27 56.99 10.60 11.30 441.00 207.00 100.0 136.8 83.5 55.99 -1.80 5.90 -58.00 -160.00 100.0 183.0 81.0 54.99 2.00 7.80 -45.00 178.00 100.0 200.0 73.0 53.99 -9.30 -16.20 -64.00 -50.00 100.0 174.8 67.8 52.99 -14.00 13.30 6.00 212.00 100.0 164.0 64.8 51.99 -28.40 21.60 55.00 281.00 100.0 131.2 58.0 50.99 1.40 -8.80 -131.00 -363.00 100.0 132.0 58.0 49.99 2.10 -18.60 -38.00 148.00 100.0 117.5 53.8 48.99 -9.40 -2.40 61.00 -412.00 100.0 110.0 50.5 47.99 6.50 -24.90 -124.00 520.00 100.0 91.5 50.8 46.99 2.50 -38.10 185.00 103.00 100.0 93.8 50.8 45.99 -17.60 59.50 -136.00 403.00 100.0 90.5 48.2 44.99 11.40 56.00 -80.00 488.00 100.0 114.0 58.5 43.99 14.40 -41.10 39.00 99999.00 100.0 80.0 47.5 42.99 -23.60 5.40 -76.00 99999.00 100.0 80.5 47.5 41.99 14.40 22.50 30.00 -458.00 100.0 98.8 48.5 40.99 33.20 -14.20 12.00 -361.00 100.0 101.2 51.2 39.99 -44.40 -1.80 91.00 99999.00 100.0 102.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 36.99 9.50 -33.40 -26.00 99999.00 100.0 90.0 46.2 35.99 -0.50 43.20 -108.00 99999.00 100.0 69.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/10/2002 13:02:00 4.24 56.99 26.40 -0.30 390.00 95.00 100.0 121.8 84.8 55.99 -14.40 -12.70 -9.00 -142.00 100.0 170.2 82.2 54.99 -4.70 -9.90 -49.00 198.00 100.0 192.5 74.5 53.99 -10.90 4.10 -34.00 -211.00 100.0 168.2 67.0 52.99 -10.90 -0.80 -81.00 -102.00 100.0 164.0 60.2 51.99 -5.60 -4.40 -61.00 2.00 100.0 127.8 57.8 50.99 26.80 -0.10 -29.00 -63.00 100.0 111.2 57.2 49.99 -23.80 -22.10 -92.00 27.00 100.0 121.2 54.5 48.99 -12.60 5.60 -70.00 2.00 100.0 103.2 51.2 47.99 -41.20 21.10 17.00 -95.00 100.0 106.0 50.2 46.99 -3.00 29.50 -53.00 -160.00 100.0 92.8 49.5 45.99 -19.60 -22.60 68.00 192.00 100.0 85.5 51.8 44.99 42.10 38.00 26.00 99999.00 100.0 70.5 50.5 43.99 36.60 10.90 -88.00 -101.00 100.0 118.8 54.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 41.99 -28.80 -65.20 -17.00 99999.00 100.0 72.8 47.0 40.99 5.80 -17.50 51.00 -91.00 100.0 103.5 48.5 39.99 24.70 -21.40 -129.00 99999.00 100.0 95.5 49.0 38.99 -75.80 -35.10 -160.00 99999.00 100.0 61.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 -13.40 -47.30 70.00 99999.00 100.0 77.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/10/2002 13:02:30 4.25 56.99 11.00 -12.50 420.00 103.00 100.0 142.8 84.0 55.99 -12.90 3.30 -76.00 -89.00 100.0 183.0 81.8 54.99 -4.20 4.20 -9.00 38.00 100.0 199.5 73.2 53.99 -12.50 -25.40 -124.00 -48.00 100.0 183.8 67.0 52.99 -32.70 -10.10 -83.00 262.00 100.0 147.0 60.2 51.99 -5.70 5.80 -39.00 111.00 100.0 130.5 59.0 50.99 -7.00 -1.50 -11.00 48.00 100.0 125.8 57.0 49.99 26.60 -13.90 -48.00 -143.00 100.0 109.5 54.0 48.99 20.40 -8.70 -24.00 -110.00 100.0 96.2 51.8 47.99 40.90 -10.20 47.00 -78.00 100.0 105.2 49.8 46.99 -39.50 -11.40 -132.00 99999.00 100.0 70.5 49.0 45.99 -2.50 -11.20 1.00 586.00 100.0 78.0 51.5 44.99 -32.80 -15.10 89.00 99999.00 100.0 98.5 48.8 43.99 16.00 20.80 24.00 380.00 100.0 91.0 47.5 42.99 15.30 -25.30 -12.00 99999.00 100.0 74.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 51.8 40.99 13.10 -22.00 54.00 99999.00 100.0 84.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 38.99 -5.90 -4.30 -95.00 99999.00 100.0 72.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 36.99 7.20 -27.60 -95.00 99999.00 100.0 67.8 45.5 35.99 72.10 29.40 -32.00 99999.00 100.0 90.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 33.99 -4.80 45.10 128.00 99999.00 100.0 70.8 50.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 13:03:00 4.26 56.99 6.10 14.00 392.00 204.00 100.0 126.8 85.8 55.99 -10.50 -11.30 -50.00 -129.00 100.0 173.5 83.2 54.99 -3.70 3.00 -32.00 292.00 100.0 195.0 74.0 53.99 1.90 -9.80 -61.00 99.00 100.0 175.8 65.8 52.99 -7.80 40.40 -58.00 -185.00 100.0 151.0 60.8 51.99 -3.80 -8.60 18.00 -25.00 100.0 137.2 58.8 50.99 -40.30 -5.50 -59.00 162.00 100.0 136.2 56.2 49.99 -10.20 -5.60 10.00 -118.00 100.0 113.5 53.5 48.99 -8.00 38.80 9.00 -363.00 100.0 120.5 52.5 47.99 -16.00 -19.70 -12.00 99999.00 100.0 94.0 50.2 46.99 10.00 -8.70 6.00 213.00 100.0 94.0 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 52.5 44.99 -0.40 -19.60 95.00 -34.00 100.0 76.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 40.99 -35.10 -1.60 71.00 -124.00 100.0 91.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 38.99 -41.10 -3.10 65.00 99999.00 100.0 58.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 34.99 -18.80 -21.50 66.00 -179.00 100.0 91.0 52.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/10/2002 13:03:30 4.27 56.99 22.70 11.20 417.00 215.00 100.0 133.0 83.5 55.99 -4.80 -1.70 -48.00 -119.00 100.0 182.5 81.5 54.99 2.50 7.00 -35.00 188.00 100.0 197.5 75.2 53.99 -10.00 -8.40 -53.00 -209.00 100.0 169.8 66.5 52.99 -26.10 -16.90 -93.00 14.00 100.0 152.0 61.8 51.99 -17.50 -0.90 -67.00 -91.00 100.0 130.0 59.8 50.99 -37.50 -31.90 -76.00 -59.00 100.0 128.2 55.5 49.99 -17.00 -10.00 -28.00 299.00 100.0 122.2 54.2 48.99 2.10 -12.90 19.00 245.00 100.0 116.8 51.5 47.99 -0.30 16.10 50.00 99999.00 100.0 95.5 51.0 46.99 4.20 -5.50 26.00 -260.00 100.0 118.0 53.8 45.99 -31.10 33.60 161.00 99999.00 100.0 87.5 49.2 44.99 24.50 -7.50 137.00 38.00 100.0 86.0 47.2 43.99 -27.10 34.50 20.00 -292.00 100.0 87.5 48.2 42.99 -21.80 16.30 -86.00 99999.00 100.0 95.8 49.5 41.99 3.20 -39.30 72.00 99999.00 100.0 77.5 47.5 40.99 29.70 -30.20 91.00 -174.00 100.0 109.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/10/2002 13:04:00 4.25 56.99 -5.80 -17.60 447.00 170.00 100.0 141.8 84.0 55.99 -3.30 2.70 -93.00 -182.00 100.0 188.0 81.2 54.99 -8.10 15.90 -37.00 175.00 100.0 195.0 75.2 53.99 -9.70 -32.00 -56.00 -144.00 100.0 169.5 68.8 52.99 0.40 -12.20 12.00 129.00 100.0 141.8 61.2 51.99 10.80 17.80 -50.00 125.00 100.0 123.2 57.2 50.99 -24.60 -12.80 -1.00 -5.00 100.0 133.0 55.8 49.99 3.70 3.10 -23.00 134.00 100.0 118.2 54.0 48.99 -15.50 33.70 -4.00 96.00 100.0 106.5 52.0 47.99 -33.70 52.60 -66.00 -92.00 100.0 114.0 51.8 46.99 -32.70 15.70 47.00 433.00 100.0 101.2 49.8 45.99 8.70 38.30 81.00 -501.00 100.0 93.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 43.99 14.20 28.50 64.00 -37.00 100.0 90.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 51.2 40.99 9.90 1.30 2.00 19.00 100.0 100.8 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 06/10/2002 13:04:30 4.26 56.99 -25.70 32.60 449.00 34.00 100.0 149.2 83.8 55.99 0.10 -9.50 -114.00 -175.00 100.0 185.5 81.2 54.99 -11.90 10.70 10.00 70.00 100.0 201.5 72.8 53.99 -6.90 -12.00 -65.00 -119.00 100.0 170.0 67.2 52.99 -11.70 -20.80 -49.00 345.00 100.0 149.2 62.0 51.99 -7.70 1.80 24.00 -23.00 100.0 143.5 60.8 50.99 -14.90 4.90 -67.00 -71.00 100.0 108.8 54.8 49.99 25.00 -33.70 -13.00 -227.00 100.0 114.8 53.2 48.99 27.80 -10.70 35.00 124.00 100.0 111.5 52.0 47.99 32.50 -13.70 29.00 -243.00 100.0 100.5 50.0 46.99 13.90 -24.20 -9.00 -599.00 100.0 108.2 53.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.0 44.99 -24.70 28.80 114.00 -168.00 100.0 102.5 49.0 43.99 -69.00 -78.60 19.00 99999.00 100.0 77.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 41.99 1.70 23.30 82.00 -435.00 100.0 70.5 47.0 40.99 -11.00 -4.20 16.00 -399.00 100.0 99.8 48.2 39.99 -26.90 -17.80 74.00 -52.00 100.0 78.0 46.2 38.99 23.40 15.50 -104.00 99999.00 100.0 76.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/10/2002 13:05:00 4.25 56.99 -2.30 20.00 417.00 88.00 100.0 134.5 83.2 55.99 -0.70 -4.90 -89.00 -59.00 100.0 186.5 82.2 54.99 3.70 10.30 -50.00 76.00 100.0 204.8 74.0 53.99 -4.60 -14.70 -57.00 160.00 100.0 171.8 66.8 52.99 1.60 3.30 -110.00 -210.00 100.0 142.5 65.5 51.99 -11.00 0.00 -40.00 136.00 100.0 149.8 59.8 50.99 -14.10 18.30 -121.00 37.00 100.0 102.5 55.0 49.99 -29.10 -3.50 -33.00 -149.00 100.0 125.0 53.2 48.99 -5.30 -1.00 1.00 157.00 100.0 110.0 51.5 47.99 -23.00 4.20 29.00 -448.00 100.0 87.8 51.5 46.99 11.30 -36.20 82.00 -73.00 100.0 88.2 56.8 45.99 -56.00 26.80 157.00 24.00 100.0 112.2 52.5 44.99 13.30 21.90 23.00 142.00 100.0 80.8 48.2 43.99 66.20 21.50 10.00 331.00 100.0 68.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 41.99 -32.20 -52.80 5.00 99999.00 100.0 75.5 48.0 40.99 -39.20 -6.50 6.00 -179.00 100.0 114.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 38.99 -31.30 26.20 45.00 99999.00 100.0 80.8 55.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 51.2 36.99 61.80 -105.80 -96.00 99999.00 100.0 65.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/10/2002 13:05:30 4.25 56.99 -11.20 10.20 461.00 165.00 100.0 122.5 84.5 55.99 4.30 -12.30 -82.00 -32.00 100.0 177.8 82.2 54.99 -12.80 13.90 -44.00 96.00 100.0 198.0 73.2 53.99 -3.50 -41.30 -49.00 -70.00 100.0 169.2 66.0 52.99 -1.40 -20.00 -118.00 -42.00 100.0 135.2 60.8 51.99 40.10 -9.60 -116.00 248.00 100.0 120.2 57.2 50.99 16.30 -8.70 -10.00 -156.00 100.0 103.0 55.8 49.99 8.20 -30.80 21.00 -95.00 100.0 114.5 53.5 48.99 -19.50 -18.50 18.00 -154.00 100.0 130.8 52.8 47.99 -0.60 25.80 25.00 42.00 100.0 107.2 50.5 46.99 -104.00 -74.80 -15.00 99999.00 100.0 89.0 48.8 45.99 8.90 -34.30 10.00 99999.00 100.0 85.2 47.8 44.99 -33.90 -10.60 55.00 -7.00 100.0 85.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.0 42.99 -106.20 44.40 -160.00 99999.00 100.0 67.8 47.0 41.99 -34.20 74.40 112.00 99999.00 100.0 73.5 47.0 40.99 -25.30 -1.20 18.00 -198.00 100.0 106.0 48.8 39.99 -6.70 41.40 -91.00 99999.00 100.0 71.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/10/2002 13:06:00 4.28 56.99 -13.90 9.80 437.00 167.00 100.0 144.8 86.5 55.99 -2.40 -7.20 -69.00 -302.00 100.0 196.2 82.8 54.99 -7.20 7.70 -50.00 223.00 100.0 203.8 73.5 53.99 -2.40 -2.00 -92.00 -132.00 100.0 173.8 66.0 52.99 -6.70 16.60 -71.00 136.00 100.0 137.8 59.8 51.99 -12.20 -22.30 36.00 -110.00 100.0 123.2 58.8 50.99 -10.40 0.20 -53.00 35.00 100.0 145.8 56.8 49.99 -8.30 -38.30 -12.00 -82.00 100.0 87.5 54.5 48.99 -26.10 -28.60 -4.00 141.00 100.0 114.8 52.0 47.99 -27.90 -15.50 38.00 99999.00 100.0 90.0 49.5 46.99 -23.30 -52.20 -106.00 99999.00 100.0 90.2 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.5 44.99 -43.00 30.30 47.00 -290.00 100.0 102.8 60.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 42.99 -22.30 4.60 -3.00 202.00 100.0 83.8 46.8 41.99 -70.40 47.50 104.00 99999.00 100.0 72.2 46.8 40.99 -20.10 -32.60 -79.00 99999.00 100.0 93.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 38.99 14.30 11.70 -71.00 99999.00 100.0 78.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/10/2002 13:06:30 4.26 56.99 1.50 -19.90 428.00 173.00 100.0 135.8 83.2 55.99 1.80 -9.80 -82.00 3.00 100.0 176.2 80.8 54.99 -6.20 8.70 -45.00 234.00 100.0 205.8 73.2 53.99 -5.50 -22.30 -36.00 -55.00 100.0 171.8 67.2 52.99 -42.50 5.80 14.00 -43.00 100.0 149.0 60.0 51.99 -37.70 1.40 -37.00 96.00 100.0 112.2 58.8 50.99 -0.60 -7.90 -81.00 -43.00 100.0 119.0 55.8 49.99 -10.30 -15.40 -35.00 198.00 100.0 129.5 53.2 48.99 -24.60 0.20 -42.00 -140.00 100.0 111.8 52.0 47.99 -45.40 -9.30 78.00 196.00 100.0 106.8 51.0 46.99 -24.70 -20.40 -34.00 -161.00 100.0 102.5 48.8 45.99 -1.80 -13.60 -47.00 -269.00 100.0 101.8 52.2 44.99 9.20 -29.90 34.00 217.00 100.0 114.0 49.5 43.99 -2.10 -47.00 109.00 -152.00 100.0 103.5 48.8 42.99 55.90 -4.30 -10.00 99999.00 100.0 89.8 47.8 41.99 28.80 -89.30 -130.00 99999.00 100.0 69.8 47.5 40.99 -4.80 -92.40 31.00 -303.00 100.0 94.8 48.5 39.99 5.50 -49.30 -15.00 99999.00 100.0 73.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/10/2002 13:07:00 4.26 56.99 2.30 9.00 438.00 108.00 100.0 125.5 83.2 55.99 -1.20 -2.90 -39.00 -57.00 100.0 186.8 82.2 54.99 -11.20 1.70 -26.00 55.00 100.0 203.2 74.0 53.99 0.50 -12.60 -128.00 28.00 100.0 181.5 68.5 52.99 -39.50 1.70 -64.00 374.00 100.0 145.8 60.5 51.99 -27.00 -1.60 -11.00 -92.00 100.0 126.2 57.5 50.99 1.40 5.20 -69.00 296.00 100.0 126.0 55.8 49.99 -6.40 35.60 -25.00 143.00 100.0 115.2 54.2 48.99 5.60 -32.70 -6.00 279.00 100.0 86.0 52.8 47.99 27.30 -38.50 89.00 31.00 100.0 89.2 50.0 46.99 -7.20 1.00 21.00 8.00 100.0 90.8 49.0 45.99 5.20 -13.20 -22.00 99999.00 100.0 95.0 49.2 44.99 26.50 -4.30 -32.00 99999.00 100.0 84.8 48.0 43.99 -38.20 -21.10 -49.00 99999.00 100.0 84.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 2.60 31.50 -273.00 99999.00 100.0 72.8 48.2 40.99 -3.20 -8.50 23.00 -122.00 100.0 110.0 54.8 39.99 -37.90 -35.30 109.00 103.00 100.0 91.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/10/2002 13:07:30 4.28 56.99 -11.40 10.40 413.00 -20.00 100.0 145.8 84.2 55.99 2.80 3.50 -80.00 -223.00 100.0 180.5 81.2 54.99 -11.50 12.00 -21.00 93.00 100.0 194.0 75.0 53.99 -27.10 -0.40 -22.00 -123.00 100.0 176.0 68.2 52.99 -15.30 6.70 -62.00 98.00 100.0 142.5 61.2 51.99 -9.20 2.30 -31.00 -81.00 100.0 140.0 58.2 50.99 -27.70 12.90 -28.00 23.00 100.0 123.5 55.2 49.99 -0.70 -18.00 -38.00 23.00 100.0 124.0 52.8 48.99 54.60 -3.90 -117.00 99999.00 100.0 83.0 50.8 47.99 -25.30 -14.60 21.00 123.00 100.0 93.2 52.0 46.99 -6.60 -20.00 -51.00 160.00 100.0 111.8 50.8 45.99 -18.50 -6.10 -11.00 34.00 100.0 112.2 51.2 44.99 4.90 -13.80 0.00 99999.00 100.0 76.5 48.2 43.99 36.50 -18.30 -9.00 99999.00 100.0 85.5 51.5 42.99 18.80 -11.80 -59.00 99999.00 100.0 98.8 54.8 41.99 -60.00 91.20 179.00 99999.00 100.0 73.8 50.2 40.99 -11.70 2.00 38.00 173.00 100.0 95.8 49.8 39.99 14.90 -40.20 24.00 99999.00 100.0 75.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 06/10/2002 13:08:00 4.25 56.99 -8.30 17.30 462.00 131.00 100.0 142.0 85.2 55.99 -11.50 -0.30 -37.00 -64.00 100.0 186.8 81.5 54.99 -0.30 5.60 -7.00 273.00 100.0 196.8 75.2 53.99 -7.20 -19.50 -62.00 -96.00 100.0 175.8 69.5 52.99 -14.80 -11.10 -85.00 -18.00 100.0 140.5 60.8 51.99 -7.10 10.90 -54.00 70.00 100.0 139.0 57.8 50.99 20.00 4.70 -36.00 13.00 100.0 133.5 55.2 49.99 -24.90 -14.10 -46.00 308.00 100.0 117.8 53.2 48.99 -27.40 13.00 -86.00 119.00 100.0 107.0 52.0 47.99 -35.90 12.20 -9.00 -92.00 100.0 109.8 51.2 46.99 29.50 -3.50 -31.00 -249.00 100.0 78.8 50.5 45.99 -3.10 -1.50 -139.00 -510.00 100.0 88.2 49.5 44.99 8.30 9.20 -149.00 -360.00 100.0 95.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 42.99 -43.40 29.90 7.00 99999.00 100.0 70.5 46.2 41.99 -4.00 -0.40 33.00 99999.00 100.0 71.5 47.0 40.99 -7.80 12.60 57.00 -284.00 100.0 93.2 48.5 39.99 10.00 -11.50 6.00 233.00 100.0 97.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/10/2002 13:08:30 4.26 56.99 -0.10 9.10 488.00 -263.00 100.0 131.0 84.0 55.99 0.70 -8.00 -42.00 -101.00 100.0 180.8 84.2 54.99 -3.50 14.90 -36.00 127.00 100.0 192.2 74.5 53.99 -19.50 2.90 -47.00 50.00 100.0 168.5 66.2 52.99 0.50 -11.50 -31.00 -122.00 100.0 159.2 60.8 51.99 -19.60 -4.00 -87.00 -195.00 100.0 138.5 64.2 50.99 -0.10 11.20 -22.00 121.00 100.0 114.5 56.2 49.99 18.40 -19.90 -134.00 -13.00 100.0 126.5 53.8 48.99 -41.80 -6.80 13.00 -73.00 100.0 101.2 63.8 47.99 -3.90 -1.30 -15.00 84.00 100.0 119.2 58.8 46.99 12.40 47.30 -25.00 99999.00 100.0 102.8 52.8 45.99 -4.50 11.80 -23.00 -297.00 100.0 118.2 52.8 44.99 10.30 7.20 32.00 99999.00 100.0 83.5 50.8 43.99 -23.70 -0.90 -49.00 210.00 100.0 101.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.0 40.99 19.50 6.60 82.00 -35.00 100.0 88.0 47.5 39.99 -49.50 -5.80 52.00 99999.00 100.0 76.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 55.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/10/2002 13:09:00 4.28 56.99 9.40 8.00 432.00 189.00 100.0 138.0 84.8 55.99 -7.30 -9.90 -56.00 -53.00 100.0 187.2 82.2 54.99 -7.00 -1.30 -24.00 190.00 100.0 191.0 74.8 53.99 1.80 -3.20 -51.00 -115.00 100.0 168.8 66.8 52.99 -8.70 -22.50 -18.00 16.00 100.0 146.5 60.0 51.99 -38.50 19.30 -28.00 -276.00 100.0 134.8 57.2 50.99 -0.10 25.00 -76.00 -278.00 100.0 119.8 55.0 49.99 41.30 5.70 -26.00 153.00 100.0 119.8 52.8 48.99 26.20 2.70 56.00 189.00 100.0 119.8 53.2 47.99 1.70 0.20 -14.00 -106.00 100.0 95.2 50.0 46.99 3.60 -11.70 -25.00 -205.00 100.0 97.2 50.0 45.99 -7.40 -28.20 9.00 -301.00 100.0 107.8 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 50.2 43.99 1.90 -23.80 57.00 99999.00 100.0 79.0 47.0 42.99 -20.30 27.80 113.00 99999.00 100.0 73.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.5 40.99 -16.60 -30.40 -22.00 99999.00 100.0 95.0 48.8 39.99 -10.40 -9.00 44.00 -235.00 100.0 73.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 36.99 31.80 45.50 51.00 99999.00 100.0 64.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/10/2002 13:09:30 4.27 56.99 -4.30 -8.10 477.00 -154.00 100.0 137.8 84.5 55.99 -12.70 -12.90 -19.00 -148.00 100.0 190.8 81.8 54.99 -18.70 13.80 -5.00 184.00 100.0 194.0 72.0 53.99 -2.70 -15.50 -92.00 -92.00 100.0 155.5 68.0 52.99 26.50 4.10 -28.00 -280.00 100.0 142.2 64.2 51.99 -21.20 0.90 -84.00 -223.00 100.0 116.8 57.5 50.99 -12.70 -15.10 -78.00 121.00 100.0 128.8 55.5 49.99 28.30 -15.70 -97.00 80.00 100.0 101.2 53.2 48.99 -1.40 -25.50 89.00 48.00 100.0 126.5 51.5 47.99 -0.90 -20.00 11.00 11.00 100.0 94.2 51.2 46.99 -18.90 15.30 -2.00 256.00 100.0 92.8 49.2 45.99 -33.10 -27.80 99.00 142.00 100.0 96.0 49.5 44.99 8.80 -36.30 12.00 99999.00 100.0 85.2 49.0 43.99 23.00 -50.80 -122.00 99999.00 100.0 75.5 48.8 42.99 -17.50 -3.70 50.00 114.00 100.0 101.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 51.2 40.99 10.00 11.70 63.00 -150.00 100.0 105.5 49.2 39.99 -32.40 53.40 32.00 99999.00 100.0 81.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 06/10/2002 13:10:00 4.25 56.99 20.60 27.70 441.00 212.00 100.0 141.2 85.8 55.99 -6.50 -31.10 -17.00 -150.00 100.0 177.8 81.2 54.99 1.10 11.40 -27.00 118.00 100.0 187.0 73.8 53.99 -2.10 -8.70 -53.00 234.00 100.0 160.5 67.0 52.99 -4.20 -3.40 -11.00 14.00 100.0 137.0 60.0 51.99 0.10 13.30 -32.00 -340.00 100.0 118.8 57.8 50.99 8.40 -10.20 -38.00 -334.00 100.0 113.0 55.5 49.99 10.00 -1.20 32.00 -7.00 100.0 118.2 54.5 48.99 -1.40 -15.50 141.00 -203.00 100.0 96.2 52.0 47.99 21.00 -26.90 -20.00 -20.00 100.0 106.5 50.8 46.99 25.90 24.30 -48.00 99999.00 100.0 83.8 48.8 45.99 3.00 32.20 46.00 363.00 100.0 91.2 48.2 44.99 -10.80 -49.20 31.00 86.00 100.0 92.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.5 42.99 -6.30 18.90 -38.00 -376.00 100.0 92.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 40.99 -56.80 -29.80 146.00 99999.00 100.0 100.0 49.2 39.99 -83.20 71.10 318.00 99999.00 100.0 72.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/10/2002 13:10:30 4.26 56.99 6.90 29.60 452.00 -117.00 100.0 146.0 84.0 55.99 -7.90 -15.20 -53.00 -202.00 100.0 190.8 81.8 54.99 6.70 9.00 -47.00 57.00 100.0 199.5 73.8 53.99 2.60 -9.80 -53.00 67.00 100.0 174.2 67.0 52.99 12.30 -8.10 -95.00 64.00 100.0 154.0 60.2 51.99 -15.00 -11.70 -67.00 -113.00 100.0 118.5 56.2 50.99 -16.30 -3.30 -41.00 -17.00 100.0 130.8 56.8 49.99 16.00 5.70 -46.00 40.00 100.0 118.2 54.2 48.99 6.40 36.70 -49.00 201.00 100.0 105.8 51.0 47.99 25.30 -18.50 -33.00 76.00 100.0 106.2 51.5 46.99 -13.90 -23.80 9.00 -72.00 100.0 97.2 54.0 45.99 1.60 20.60 -27.00 99999.00 100.0 83.2 50.0 44.99 -31.00 -50.10 -106.00 200.00 100.0 90.5 52.8 43.99 -2.80 -37.80 -46.00 62.00 100.0 97.0 49.5 42.99 -5.20 -2.00 -77.00 -342.00 100.0 71.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 40.99 9.50 36.50 -27.00 99999.00 100.0 91.5 49.2 39.99 31.80 19.70 94.00 99999.00 100.0 73.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/10/2002 13:11:00 4.29 56.99 -11.20 7.90 488.00 6.00 100.0 134.0 83.5 55.99 -6.30 -4.10 -91.00 -33.00 100.0 182.5 82.2 54.99 -2.30 5.90 -26.00 188.00 100.0 192.0 73.2 53.99 16.20 -22.20 -109.00 -43.00 100.0 171.5 68.5 52.99 14.90 -28.20 -28.00 -276.00 100.0 149.0 62.8 51.99 -1.60 -15.50 -55.00 -53.00 100.0 128.0 58.2 50.99 -24.50 6.60 59.00 -140.00 100.0 111.2 54.8 49.99 5.90 -9.50 22.00 231.00 100.0 128.2 53.2 48.99 2.00 9.20 6.00 109.00 100.0 97.2 53.0 47.99 -0.60 9.60 20.00 99999.00 100.0 99.5 51.8 46.99 5.80 22.10 76.00 -269.00 100.0 105.5 51.5 45.99 17.80 -0.70 -27.00 99999.00 100.0 77.0 49.8 44.99 2.40 -36.50 -58.00 99999.00 100.0 88.0 49.0 43.99 21.70 -28.80 -45.00 99999.00 100.0 89.5 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 40.99 -6.00 -28.20 36.00 275.00 100.0 102.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/10/2002 13:11:30 4.27 56.99 -5.10 22.60 455.00 -103.00 100.0 139.8 83.2 55.99 -0.70 0.40 -46.00 -73.00 100.0 180.2 81.8 54.99 -4.30 -4.20 -42.00 81.00 100.0 203.2 74.0 53.99 -20.30 -12.70 -44.00 -114.00 100.0 170.5 64.8 52.99 -10.00 20.30 -38.00 -163.00 100.0 148.5 61.2 51.99 -25.80 -16.90 -40.00 7.00 100.0 120.5 57.8 50.99 -14.80 -12.20 -25.00 -52.00 100.0 126.2 55.5 49.99 -20.00 4.30 -6.00 1.00 100.0 122.8 54.2 48.99 -9.50 -25.90 17.00 -193.00 100.0 127.5 52.8 47.99 48.90 18.60 68.00 -31.00 100.0 83.0 49.2 46.99 3.70 8.90 26.00 -72.00 100.0 112.5 55.2 45.99 10.80 -5.20 -6.00 99999.00 100.0 95.8 51.0 44.99 -48.80 32.30 -28.00 -248.00 100.0 124.0 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 42.99 -8.40 11.60 17.00 99999.00 100.0 77.5 49.5 41.99 109.10 28.30 -247.00 99999.00 100.0 84.2 49.8 40.99 16.90 -35.10 -10.00 -184.00 100.0 102.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 37.99 -60.30 -12.30 -70.00 99999.00 100.0 69.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 06/10/2002 13:12:00 4.26 56.99 -5.90 10.30 423.00 -182.00 100.0 130.8 83.5 55.99 -9.50 -10.70 -57.00 -105.00 100.0 179.0 80.5 54.99 -9.50 -10.40 -18.00 233.00 100.0 193.0 73.5 53.99 -10.20 -4.50 -32.00 -69.00 100.0 175.8 70.5 52.99 -25.20 -2.80 -3.00 47.00 100.0 148.5 60.8 51.99 4.70 -19.60 -8.00 -118.00 100.0 123.0 55.5 50.99 26.40 -51.00 -12.00 31.00 100.0 114.2 55.2 49.99 -13.50 -8.80 -52.00 515.00 100.0 127.5 53.2 48.99 -9.30 -87.50 -93.00 99999.00 100.0 91.8 52.8 47.99 1.20 26.90 19.00 -245.00 100.0 110.2 52.0 46.99 -5.40 19.70 31.00 -431.00 100.0 84.5 49.0 45.99 5.80 13.20 -102.00 -88.00 100.0 88.8 47.8 44.99 -14.70 51.50 0.00 99999.00 100.0 83.8 48.2 43.99 -38.90 -8.20 68.00 99999.00 100.0 79.0 48.0 42.99 -26.60 -24.50 57.00 204.00 100.0 88.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 40.99 30.10 -28.70 -62.00 -255.00 100.0 84.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/10/2002 13:12:30 4.25 56.99 38.70 11.30 372.00 -174.00 100.0 127.8 84.5 55.99 -1.30 6.70 -64.00 -125.00 100.0 187.5 81.2 54.99 -3.30 9.90 -54.00 139.00 100.0 206.8 73.0 53.99 -22.40 2.40 -78.00 -131.00 100.0 187.2 66.2 52.99 -20.10 21.50 -54.00 241.00 100.0 136.0 60.5 51.99 35.00 25.60 -65.00 -340.00 100.0 120.8 59.0 50.99 -1.60 12.00 -51.00 283.00 100.0 141.0 55.8 49.99 -10.20 23.80 -62.00 283.00 100.0 121.2 53.2 48.99 -27.50 1.40 67.00 99999.00 100.0 101.8 50.8 47.99 10.10 -29.90 -18.00 251.00 100.0 85.8 50.5 46.99 -36.50 -9.80 -30.00 36.00 100.0 93.0 49.5 45.99 19.90 -5.80 -10.00 293.00 100.0 92.8 49.2 44.99 -42.40 81.00 -34.00 99999.00 100.0 87.5 49.5 43.99 -22.80 -51.10 27.00 415.00 100.0 90.0 48.5 42.99 30.70 -17.40 -29.00 -324.00 100.0 83.8 46.5 41.99 -24.80 -8.30 60.00 -219.00 100.0 95.8 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 39.99 -9.00 -15.50 73.00 -95.00 100.0 80.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 06/10/2002 13:13:00 4.27 56.99 2.10 17.70 451.00 24.00 100.0 142.2 84.0 55.99 -2.70 -23.00 -47.00 -349.00 100.0 182.2 81.8 54.99 -9.10 1.00 -44.00 227.00 100.0 191.0 73.0 53.99 29.60 2.00 -68.00 -28.00 100.0 160.8 69.2 52.99 1.40 9.70 -29.00 2.00 100.0 142.2 61.5 51.99 -17.40 -19.90 -37.00 -146.00 100.0 141.0 59.5 50.99 2.70 12.90 -27.00 -24.00 100.0 129.2 54.0 49.99 37.60 -65.30 -18.00 332.00 100.0 102.5 52.2 48.99 3.60 -55.10 84.00 150.00 100.0 93.0 52.8 47.99 -29.10 12.40 55.00 -510.00 100.0 107.5 52.2 46.99 -13.20 -34.30 -11.00 -336.00 100.0 103.5 50.8 45.99 -44.50 31.40 19.00 -115.00 100.0 91.5 49.2 44.99 -17.10 -6.60 29.00 -335.00 100.0 99.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 42.99 -2.30 -15.80 -2.00 99999.00 100.0 72.5 47.2 41.99 62.20 -34.70 -69.00 19.00 100.0 85.8 47.0 40.99 -8.30 -21.70 -55.00 99999.00 100.0 85.5 48.5 39.99 21.60 32.70 -107.00 99999.00 100.0 79.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 34.99 -3.30 -2.80 -31.00 99999.00 100.0 76.5 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/10/2002 13:13:30 4.27 56.99 -3.60 16.00 458.00 241.00 100.0 135.8 83.5 55.99 -10.70 -12.30 -78.00 -135.00 100.0 190.8 82.0 54.99 -11.00 7.00 -28.00 50.00 100.0 187.2 74.0 53.99 -28.20 -12.60 -28.00 -39.00 100.0 169.8 75.8 52.99 -6.70 -2.10 -38.00 -78.00 100.0 131.8 61.2 51.99 -0.80 -0.40 -40.00 17.00 100.0 140.5 57.8 50.99 -18.60 -11.80 5.00 124.00 100.0 129.2 56.0 49.99 -41.40 0.90 -75.00 11.00 100.0 106.0 53.8 48.99 -3.20 -24.30 -35.00 -69.00 100.0 131.0 55.8 47.99 -45.30 -2.00 -96.00 -245.00 100.0 97.0 48.8 46.99 -64.90 -1.30 107.00 99999.00 100.0 76.0 50.8 45.99 -36.20 -17.20 -48.00 -285.00 100.0 107.5 49.5 44.99 24.50 -26.60 86.00 -209.00 100.0 100.0 51.5 43.99 -14.30 -18.00 26.00 101.00 100.0 78.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 41.99 -30.30 59.40 52.00 99999.00 100.0 69.0 48.0 40.99 -11.00 1.30 23.00 -75.00 100.0 116.8 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.2 38.99 23.00 38.20 4.00 99999.00 100.0 85.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/10/2002 13:14:00 4.24 56.99 15.40 21.20 402.00 105.00 100.0 126.2 86.0 55.99 -13.50 -12.70 -55.00 -174.00 100.0 190.5 83.0 54.99 -17.50 4.40 30.00 148.00 100.0 194.0 74.5 53.99 4.80 -4.20 -18.00 -6.00 100.0 171.8 68.8 52.99 -1.70 -21.50 3.00 34.00 100.0 145.0 60.2 51.99 -2.80 -25.80 32.00 37.00 100.0 133.0 58.8 50.99 16.00 -21.80 -7.00 -309.00 100.0 114.8 54.8 49.99 -51.00 -22.40 146.00 203.00 100.0 103.5 53.8 48.99 -6.00 -11.10 8.00 197.00 100.0 115.8 52.2 47.99 -81.80 -29.60 139.00 99999.00 100.0 98.5 50.5 46.99 11.30 -8.40 20.00 -166.00 100.0 104.2 49.2 45.99 19.30 1.60 -46.00 99999.00 100.0 81.5 49.5 44.99 -8.80 1.60 -25.00 281.00 100.0 104.0 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 42.99 -9.10 26.40 -34.00 161.00 100.0 82.0 46.8 41.99 -7.00 -81.90 278.00 99999.00 100.0 76.8 47.5 40.99 18.50 -40.80 84.00 47.00 100.0 107.5 49.5 39.99 -30.90 -24.80 -71.00 236.00 100.0 91.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 36.99 -6.10 -5.60 -15.00 99999.00 100.0 70.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/10/2002 13:14:30 4.28 56.99 -10.10 6.20 397.00 51.00 100.0 135.2 84.2 55.99 12.70 14.90 -74.00 108.00 100.0 171.5 83.8 54.99 -3.20 3.00 -14.00 26.00 100.0 210.5 79.2 53.99 -14.00 1.70 -61.00 -106.00 100.0 176.2 66.2 52.99 8.50 9.00 -87.00 -266.00 100.0 145.0 60.2 51.99 -7.10 -47.40 -27.00 -90.00 100.0 137.8 58.2 50.99 -32.60 -4.40 -3.00 -52.00 100.0 131.2 60.5 49.99 -14.20 19.30 -53.00 130.00 100.0 110.0 55.2 48.99 4.60 -1.50 10.00 51.00 100.0 110.2 53.0 47.99 -2.10 22.30 32.00 -180.00 100.0 107.5 52.5 46.99 -41.30 47.70 150.00 99999.00 100.0 91.0 49.2 45.99 47.00 1.20 -66.00 -170.00 100.0 97.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 43.99 -27.30 -9.70 83.00 99999.00 100.0 94.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 41.99 11.10 -71.10 -205.00 234.00 100.0 86.8 47.2 40.99 41.50 -9.00 15.00 -262.00 100.0 105.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 37.99 50.40 40.60 -76.00 99999.00 100.0 73.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 33.99 -15.80 14.20 -21.00 99999.00 100.0 69.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/10/2002 13:15:00 4.28 56.99 4.20 8.00 442.00 -28.00 100.0 127.8 84.0 55.99 -1.60 8.50 -118.00 -142.00 100.0 180.5 81.8 54.99 -14.70 3.30 -36.00 172.00 100.0 197.8 72.8 53.99 -4.10 -12.50 -49.00 19.00 100.0 167.2 70.8 52.99 -8.60 -21.00 -55.00 -54.00 100.0 157.2 65.5 51.99 -22.20 -7.70 -63.00 28.00 100.0 119.8 59.8 50.99 21.50 -43.70 32.00 -16.00 100.0 108.0 57.2 49.99 24.00 -22.00 -26.00 -51.00 100.0 113.8 53.8 48.99 35.20 -5.10 -55.00 -162.00 100.0 97.0 52.2 47.99 37.00 6.70 60.00 -73.00 100.0 107.2 49.0 46.99 2.40 -18.60 -92.00 99999.00 100.0 85.2 49.0 45.99 28.60 -15.10 -35.00 41.00 100.0 80.8 49.8 44.99 15.60 -46.50 -81.00 99999.00 100.0 75.2 49.8 43.99 14.50 5.50 21.00 -171.00 100.0 98.2 47.2 42.99 36.80 4.20 -13.00 99999.00 100.0 76.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 40.99 3.20 -21.70 -53.00 99999.00 100.0 89.0 49.8 39.99 -42.80 -15.20 55.00 48.00 100.0 114.2 60.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 36.99 1.60 32.10 152.00 99999.00 100.0 72.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/10/2002 13:15:30 4.24 56.99 2.20 -9.30 501.00 -1.00 100.0 151.2 83.5 55.99 -13.50 -3.10 -86.00 -273.00 100.0 182.2 82.2 54.99 -7.00 13.90 -31.00 141.00 100.0 200.2 73.5 53.99 -22.30 -2.90 -128.00 -216.00 100.0 171.8 65.8 52.99 -25.80 0.70 -53.00 -137.00 100.0 140.0 61.0 51.99 -13.60 -13.30 -18.00 -197.00 100.0 129.2 58.2 50.99 1.30 14.40 -5.00 268.00 100.0 128.8 54.2 49.99 0.20 -10.60 -61.00 -102.00 100.0 117.5 53.2 48.99 30.70 -59.90 21.00 -141.00 100.0 109.2 51.8 47.99 -23.20 25.80 18.00 -113.00 100.0 94.5 52.0 46.99 -26.30 -0.30 65.00 153.00 100.0 103.5 56.0 45.99 38.20 -28.20 118.00 28.00 100.0 88.8 49.0 44.99 27.20 -11.60 -23.00 99999.00 100.0 79.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 50.5 42.99 -37.60 -33.30 -20.00 -56.00 100.0 106.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 54.8 40.99 1.60 -26.90 23.00 -95.00 100.0 104.2 52.2 39.99 53.20 7.00 -7.00 99999.00 100.0 71.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 36.99 -64.80 21.60 161.00 99999.00 100.0 76.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 06/10/2002 13:16:00 4.25 56.99 4.10 3.40 461.00 120.00 100.0 135.0 85.0 55.99 -13.20 -0.70 -76.00 90.00 100.0 177.8 87.0 54.99 -9.00 -0.50 7.00 96.00 100.0 181.2 73.8 53.99 -26.40 -24.30 -60.00 -24.00 100.0 176.2 66.0 52.99 -19.60 -6.90 -94.00 16.00 100.0 143.8 59.8 51.99 4.80 -0.20 -21.00 -308.00 100.0 133.2 56.8 50.99 -30.10 -19.00 -11.00 42.00 100.0 121.0 55.8 49.99 33.70 -34.30 -18.00 -94.00 100.0 114.0 53.0 48.99 64.50 7.20 -39.00 345.00 100.0 110.2 51.2 47.99 13.90 -26.60 -61.00 5.00 100.0 90.8 50.2 46.99 -1.20 3.20 -25.00 301.00 100.0 96.8 49.8 45.99 -6.00 15.80 -26.00 99999.00 100.0 89.2 49.0 44.99 -30.70 -43.10 -40.00 368.00 100.0 86.8 47.5 43.99 -9.40 -1.50 -155.00 22.00 100.0 84.2 47.0 42.99 22.20 -22.10 -102.00 277.00 100.0 81.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 51.2 40.99 29.30 -12.00 -28.00 99999.00 100.0 94.0 48.0 39.99 -20.60 -65.90 45.00 99999.00 100.0 73.2 46.0 38.99 -40.60 -29.60 -112.00 99999.00 100.0 71.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 35.99 21.20 -33.20 -66.00 99999.00 100.0 65.0 51.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/10/2002 13:16:30 4.27 56.99 23.70 -11.80 426.00 277.00 100.0 129.8 83.5 55.99 1.60 10.60 -86.00 -274.00 100.0 191.8 81.0 54.99 -1.70 11.60 -41.00 114.00 100.0 193.5 74.0 53.99 -13.20 -46.50 -53.00 -177.00 100.0 164.2 67.2 52.99 5.80 2.60 -131.00 12.00 100.0 152.5 61.8 51.99 -6.40 -22.80 -51.00 -342.00 100.0 142.2 58.8 50.99 -23.40 -14.30 -70.00 47.00 100.0 130.0 55.8 49.99 -21.00 -20.60 17.00 56.00 100.0 100.5 53.2 48.99 -31.30 -45.40 53.00 -109.00 100.0 105.8 51.0 47.99 11.00 27.00 5.00 -177.00 100.0 109.8 51.2 46.99 -7.20 -44.10 11.00 -82.00 100.0 99.2 50.2 45.99 -5.00 -19.50 -108.00 99999.00 100.0 73.0 48.2 44.99 5.90 0.60 -49.00 3.00 100.0 77.0 46.5 43.99 -58.80 -40.50 -24.00 99999.00 100.0 66.2 46.5 42.99 18.00 17.20 15.00 -99.00 100.0 88.2 46.8 41.99 37.90 -21.90 -107.00 99999.00 100.0 69.2 47.8 40.99 17.30 -11.40 -68.00 -92.00 100.0 101.2 48.0 39.99 -18.80 -61.30 -97.00 99999.00 100.0 99.2 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 55.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 -79.40 13.60 116.00 99999.00 100.0 65.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/10/2002 13:17:00 4.27 56.99 13.50 7.70 466.00 17.00 100.0 143.8 84.2 55.99 -4.20 9.30 -39.00 -124.00 100.0 184.5 82.0 54.99 -19.70 1.40 -8.00 216.00 100.0 197.5 73.0 53.99 -18.60 -6.10 -99.00 30.00 100.0 172.2 66.0 52.99 -14.80 -3.20 -96.00 40.00 100.0 156.5 61.5 51.99 -18.80 -32.00 -94.00 85.00 100.0 131.0 58.0 50.99 -0.80 19.50 -53.00 167.00 100.0 123.8 54.8 49.99 -24.00 -16.10 -40.00 209.00 100.0 107.2 52.2 48.99 -24.90 -9.10 73.00 265.00 100.0 115.2 55.8 47.99 -25.90 -27.70 108.00 -64.00 100.0 110.0 51.2 46.99 77.30 -76.30 190.00 99999.00 100.0 84.0 49.8 45.99 -18.80 -9.60 -14.00 168.00 100.0 93.0 48.0 44.99 -33.70 -33.80 -10.00 -1.00 100.0 95.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 42.99 -3.10 -64.70 -92.00 -83.00 100.0 80.5 46.8 41.99 -48.20 22.20 11.00 99999.00 100.0 69.8 46.8 40.99 34.20 -32.10 -35.00 -206.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/10/2002 13:17:30 4.26 56.99 -3.20 6.40 409.00 54.00 100.0 149.2 83.8 55.99 1.20 -16.20 -41.00 -228.00 100.0 189.0 81.0 54.99 5.00 -11.90 -47.00 135.00 100.0 197.2 73.0 53.99 -9.60 -26.60 -72.00 -3.00 100.0 175.5 70.8 52.99 -18.30 -13.70 -2.00 -398.00 100.0 139.0 60.5 51.99 11.10 -4.20 -134.00 -282.00 100.0 124.2 56.2 50.99 7.70 -11.10 -44.00 82.00 100.0 146.2 57.0 49.99 -37.80 -13.10 48.00 -182.00 100.0 117.2 53.2 48.99 15.30 -14.30 -101.00 311.00 100.0 89.0 50.8 47.99 -21.50 -4.50 -13.00 -511.00 100.0 94.5 51.0 46.99 17.50 11.50 22.00 -330.00 100.0 116.2 50.5 45.99 5.40 24.10 -7.00 255.00 100.0 97.0 50.0 44.99 -1.70 -31.30 109.00 99999.00 100.0 88.8 51.5 43.99 14.70 -0.70 24.00 99999.00 100.0 90.0 49.2 42.99 -34.60 -26.10 52.00 99999.00 100.0 78.5 47.0 41.99 29.30 19.40 -47.00 99999.00 100.0 73.0 49.0 40.99 -65.50 -22.30 57.00 99999.00 100.0 83.5 48.8 39.99 -85.90 -7.40 60.00 99999.00 100.0 73.2 45.5 38.99 -36.10 43.30 56.00 99999.00 100.0 72.2 46.0 37.99 -21.30 -34.90 -37.00 99999.00 100.0 69.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 06/10/2002 13:18:00 4.25 56.99 8.80 7.30 456.00 -14.00 100.0 129.0 84.2 55.99 -11.00 -9.80 -18.00 -121.00 100.0 181.2 89.2 54.99 13.70 7.40 -78.00 -3.00 100.0 181.5 74.8 53.99 -23.10 -3.40 -26.00 -65.00 100.0 176.8 66.5 52.99 -26.00 -6.40 -55.00 -5.00 100.0 159.0 61.5 51.99 -5.80 -9.50 -29.00 -248.00 100.0 127.0 58.5 50.99 -4.70 -1.40 -35.00 91.00 100.0 120.2 56.5 49.99 -32.20 7.00 22.00 -130.00 100.0 109.2 54.8 48.99 -19.50 -13.90 34.00 202.00 100.0 103.8 54.2 47.99 0.80 7.30 -48.00 -56.00 100.0 104.0 51.5 46.99 18.00 15.10 -90.00 52.00 100.0 94.0 48.8 45.99 -65.30 -7.30 82.00 99999.00 100.0 90.0 49.2 44.99 -10.30 -29.70 95.00 50.00 100.0 108.2 50.5 43.99 3.50 0.90 18.00 99999.00 100.0 76.5 48.0 42.99 11.90 49.20 151.00 99999.00 100.0 86.2 49.2 41.99 12.20 7.00 21.00 -411.00 100.0 92.2 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/10/2002 13:18:30 4.26 56.99 -4.60 18.10 420.00 70.00 100.0 143.8 84.0 55.99 -4.40 6.00 -65.00 -229.00 100.0 187.2 80.8 54.99 -3.60 10.30 -21.00 68.00 100.0 182.0 81.2 53.99 -5.40 -27.60 -80.00 -14.00 100.0 165.8 70.2 52.99 7.30 -1.00 -90.00 -215.00 100.0 152.8 61.5 51.99 1.20 -22.90 -27.00 -41.00 100.0 132.0 57.2 50.99 24.50 3.50 -76.00 -262.00 100.0 131.0 55.5 49.99 -30.60 -16.90 -30.00 104.00 100.0 130.2 56.8 48.99 -30.30 -44.40 28.00 99999.00 100.0 88.5 51.5 47.99 42.30 2.40 -40.00 -101.00 100.0 85.8 49.8 46.99 -1.20 -13.60 -27.00 202.00 100.0 88.0 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 49.2 44.99 19.40 17.00 114.00 -459.00 100.0 107.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 42.99 -60.70 26.60 -18.00 99999.00 100.0 77.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 40.99 -33.60 12.20 -11.00 204.00 100.0 91.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 38.99 -31.80 -30.90 19.00 99999.00 100.0 64.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 32.99 45.70 14.20 -41.00 99999.00 100.0 72.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/10/2002 13:19:00 4.27 56.99 -15.30 26.70 390.00 413.00 100.0 146.0 87.5 55.99 0.50 -16.50 -61.00 -248.00 100.0 175.0 82.2 54.99 -3.60 4.80 -24.00 120.00 100.0 196.2 74.2 53.99 14.40 -6.60 -71.00 -70.00 100.0 173.0 67.5 52.99 -7.90 -0.60 -24.00 -6.00 100.0 143.2 60.8 51.99 7.20 -18.90 -89.00 -70.00 100.0 132.0 57.5 50.99 24.50 -8.30 -45.00 59.00 100.0 116.8 54.0 49.99 -3.50 -15.30 27.00 236.00 100.0 106.0 52.8 48.99 -13.30 -8.30 -49.00 95.00 100.0 104.2 52.5 47.99 -24.40 -29.80 -51.00 -50.00 100.0 105.5 53.2 46.99 30.10 29.10 -69.00 184.00 100.0 116.8 52.5 45.99 30.80 -40.20 -26.00 99999.00 100.0 89.5 49.0 44.99 -3.20 36.00 6.00 -324.00 100.0 80.0 48.8 43.99 17.50 -3.70 -93.00 -95.00 100.0 94.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.5 40.99 -8.10 -11.00 -18.00 99.00 100.0 118.8 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 37.99 -42.80 -29.70 102.00 99999.00 100.0 79.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/10/2002 13:19:30 4.25 56.99 10.90 23.70 409.00 155.00 100.0 138.5 84.8 55.99 3.50 -13.20 -58.00 -196.00 100.0 176.0 81.0 54.99 -1.20 -1.10 -23.00 113.00 100.0 204.0 72.5 53.99 -17.40 -13.00 -39.00 -20.00 100.0 161.0 67.2 52.99 -24.30 -30.00 -68.00 -225.00 100.0 148.5 62.5 51.99 -27.40 4.20 15.00 164.00 100.0 124.0 59.5 50.99 -5.30 -4.60 32.00 367.00 100.0 134.5 56.5 49.99 36.60 -1.80 12.00 14.00 100.0 124.5 54.0 48.99 -31.70 -23.80 71.00 -160.00 100.0 107.8 51.5 47.99 -60.10 25.60 -23.00 -243.00 100.0 87.2 50.2 46.99 -19.20 -27.70 -34.00 -110.00 100.0 98.5 49.5 45.99 29.20 37.50 -39.00 -299.00 100.0 100.8 49.5 44.99 5.20 -16.90 -45.00 272.00 100.0 92.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 41.99 75.20 29.00 -228.00 99999.00 100.0 78.8 47.8 40.99 36.90 10.40 -2.00 99999.00 100.0 94.5 49.5 39.99 -22.50 -22.20 34.00 99999.00 100.0 82.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 06/10/2002 13:20:00 4.25 56.99 -18.00 10.20 454.00 56.00 100.0 145.5 84.2 55.99 -5.50 -5.30 -52.00 -95.00 100.0 188.8 83.5 54.99 -12.10 7.90 -21.00 293.00 100.0 193.2 73.8 53.99 -4.50 -34.70 -81.00 2.00 100.0 162.0 68.8 52.99 -2.40 -9.00 -64.00 28.00 100.0 147.2 62.8 51.99 -20.20 -38.80 14.00 -45.00 100.0 128.0 60.5 50.99 19.70 -5.30 -82.00 142.00 100.0 128.0 56.8 49.99 -7.40 -23.70 -115.00 126.00 100.0 118.8 53.0 48.99 -27.30 -14.30 -48.00 356.00 100.0 96.8 51.5 47.99 -28.90 9.40 45.00 -596.00 100.0 81.8 52.0 46.99 -3.50 -33.30 -3.00 184.00 100.0 99.5 51.5 45.99 35.50 -44.80 -5.00 99999.00 100.0 75.0 50.0 44.99 13.30 39.20 -81.00 99999.00 100.0 95.2 49.5 43.99 16.50 15.10 -5.00 99999.00 100.0 86.0 47.5 42.99 24.60 45.80 172.00 99999.00 100.0 64.0 46.0 41.99 -10.30 -53.40 -16.00 99999.00 100.0 88.2 48.0 40.99 -37.40 -2.40 -42.00 99999.00 100.0 79.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 -31.90 19.50 -101.00 99999.00 100.0 65.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 13:20:30 4.28 56.99 16.20 -6.40 380.00 486.00 100.0 139.5 85.5 55.99 -29.10 -4.00 27.00 190.00 100.0 173.2 84.2 54.99 -3.60 12.40 -35.00 79.00 100.0 184.2 74.5 53.99 -23.00 -31.20 -44.00 -40.00 100.0 180.5 67.0 52.99 -2.70 -19.70 -86.00 -43.00 100.0 142.2 60.8 51.99 4.90 -10.60 -49.00 -219.00 100.0 141.5 58.2 50.99 -14.20 -0.70 43.00 -275.00 100.0 127.0 57.5 49.99 -2.70 13.40 -13.00 404.00 100.0 113.0 55.8 48.99 -0.30 -0.20 -43.00 -308.00 100.0 132.2 61.5 47.99 41.80 -76.60 -97.00 99999.00 100.0 74.5 51.0 46.99 -47.20 5.20 -38.00 99999.00 100.0 80.8 49.0 45.99 -30.90 16.00 -71.00 99999.00 100.0 62.0 49.2 44.99 -16.00 -14.50 -59.00 99999.00 100.0 98.2 51.2 43.99 -36.00 -45.40 120.00 99999.00 100.0 77.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 41.99 92.40 -9.40 -25.00 99999.00 100.0 85.0 47.2 40.99 79.30 37.40 -67.00 99999.00 100.0 92.5 53.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 37.99 12.80 41.40 82.00 99999.00 100.0 74.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 55.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 13:21:00 4.27 56.99 -8.10 3.20 463.00 -50.00 100.0 144.0 83.8 55.99 -21.00 -10.10 -51.00 -59.00 100.0 185.2 82.8 54.99 2.70 -5.40 -59.00 231.00 100.0 194.2 74.0 53.99 -8.70 9.50 -72.00 -58.00 100.0 170.5 66.2 52.99 -3.20 -10.60 -79.00 115.00 100.0 135.0 61.0 51.99 -15.70 -12.00 42.00 28.00 100.0 146.5 57.5 50.99 3.70 -13.70 -39.00 -222.00 100.0 115.8 58.5 49.99 -13.20 12.50 114.00 63.00 100.0 125.8 55.0 48.99 12.00 -15.20 -15.00 -124.00 100.0 109.5 53.0 47.99 3.80 41.30 -69.00 -23.00 100.0 95.5 50.8 46.99 6.70 19.20 -94.00 -164.00 100.0 101.8 49.2 45.99 30.80 -63.40 4.00 4.00 100.0 84.0 48.2 44.99 -24.80 -1.00 -51.00 -284.00 100.0 106.2 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 40.99 8.80 -19.10 55.00 99999.00 100.0 71.2 48.2 39.99 33.50 -1.60 -29.00 152.00 100.0 75.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 60.5 37.99 71.90 -71.10 -162.00 99999.00 100.0 80.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 34.99 1.20 -5.60 36.00 99999.00 100.0 71.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/10/2002 13:21:30 4.26 56.99 14.90 6.00 422.00 -25.00 100.0 124.5 87.0 55.99 15.50 1.00 -84.00 -272.00 100.0 178.5 83.0 54.99 1.40 -5.40 -20.00 99.00 100.0 204.8 73.2 53.99 -25.50 -19.80 -78.00 120.00 100.0 165.2 66.0 52.99 6.60 -25.80 -43.00 -123.00 100.0 145.8 61.5 51.99 -1.00 -0.40 -12.00 -257.00 100.0 127.2 59.2 50.99 -12.60 -10.10 -3.00 -11.00 100.0 129.5 57.0 49.99 0.80 12.00 31.00 150.00 100.0 138.0 55.5 48.99 16.50 -23.30 68.00 64.00 100.0 109.5 54.0 47.99 10.70 43.30 102.00 99999.00 100.0 102.5 53.8 46.99 -15.70 47.20 -32.00 99999.00 100.0 96.0 54.8 45.99 67.70 -15.10 -76.00 99999.00 100.0 102.5 50.8 44.99 -13.50 17.70 51.00 250.00 100.0 87.5 47.2 43.99 -5.40 -21.00 -137.00 -285.00 100.0 100.8 48.5 42.99 38.90 81.30 -98.00 99999.00 100.0 78.8 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.5 40.99 26.00 -36.70 90.00 98.00 100.0 90.0 47.8 39.99 14.20 27.70 -2.00 -338.00 100.0 86.8 46.0 38.99 -35.90 18.00 33.00 99999.00 100.0 79.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 20.30 9.70 58.00 99999.00 100.0 67.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 06/10/2002 13:22:00 4.26 56.99 -14.00 1.20 423.00 -63.00 100.0 132.5 86.0 55.99 11.10 -10.70 -60.00 -70.00 100.0 184.8 82.5 54.99 5.30 6.20 -28.00 55.00 100.0 196.5 75.8 53.99 -27.40 -16.60 -18.00 -72.00 100.0 164.5 67.0 52.99 1.60 -22.10 -82.00 71.00 100.0 164.0 64.5 51.99 38.50 -27.60 -120.00 -231.00 100.0 123.0 59.5 50.99 31.10 14.00 62.00 -350.00 100.0 123.5 56.8 49.99 -24.80 0.30 61.00 61.00 100.0 125.8 55.2 48.99 -8.80 -33.20 -84.00 -59.00 100.0 112.5 54.2 47.99 9.70 -23.20 -54.00 -98.00 100.0 111.5 51.0 46.99 20.70 10.70 -22.00 99999.00 100.0 83.5 51.5 45.99 -26.50 14.10 -76.00 99999.00 100.0 83.5 49.5 44.99 1.30 -5.50 -55.00 541.00 100.0 79.0 48.0 43.99 9.90 -17.00 -31.00 99999.00 100.0 80.2 47.8 42.99 39.10 -12.40 5.00 99999.00 100.0 68.8 48.0 41.99 54.40 -29.00 92.00 236.00 100.0 76.5 47.5 40.99 -10.40 -2.80 99.00 99999.00 100.0 94.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.8 38.99 -2.30 16.40 -34.00 99999.00 100.0 75.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/10/2002 13:22:30 4.27 56.99 11.90 13.80 372.00 -346.00 100.0 120.2 86.2 55.99 9.00 -1.20 -69.00 42.00 100.0 185.0 83.8 54.99 -8.80 11.70 -44.00 244.00 100.0 177.2 82.0 53.99 -20.20 -6.90 -13.00 1.00 100.0 171.2 68.0 52.99 -7.10 24.10 -111.00 39.00 100.0 145.2 61.0 51.99 -2.50 -4.70 -9.00 101.00 100.0 130.2 58.0 50.99 29.70 -64.50 -92.00 99999.00 100.0 106.0 62.8 49.99 -0.90 20.50 3.00 -94.00 100.0 120.8 61.8 48.99 -39.10 20.50 31.00 -175.00 100.0 121.5 55.2 47.99 -32.50 -18.40 -66.00 -210.00 100.0 104.2 52.2 46.99 -22.20 2.70 15.00 -128.00 100.0 104.8 49.0 45.99 -37.80 53.60 -70.00 268.00 100.0 93.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.0 43.99 33.20 -22.80 83.00 -253.00 100.0 89.5 48.0 42.99 -16.00 -15.10 45.00 99999.00 100.0 90.0 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.8 40.99 53.60 -21.00 21.00 94.00 100.0 97.0 48.5 39.99 19.30 -54.60 9.00 99999.00 100.0 78.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 36.99 -11.10 29.30 -18.00 99999.00 100.0 69.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/10/2002 13:23:00 4.25 56.99 -4.50 19.20 450.00 -8.00 100.0 142.2 83.2 55.99 -6.60 9.00 -70.00 -69.00 100.0 183.8 82.2 54.99 13.00 4.50 -57.00 25.00 100.0 198.2 73.5 53.99 -22.90 -3.20 -76.00 42.00 100.0 165.2 65.2 52.99 -8.20 -22.10 -67.00 47.00 100.0 146.5 66.0 51.99 -26.20 -13.30 -45.00 -92.00 100.0 145.8 59.5 50.99 21.20 -19.60 -87.00 -83.00 100.0 115.2 57.0 49.99 -7.90 -39.50 -9.00 -38.00 100.0 124.0 54.0 48.99 -26.60 14.40 0.00 362.00 100.0 102.8 51.2 47.99 23.20 -21.20 20.00 250.00 100.0 99.5 50.0 46.99 3.30 -20.50 -23.00 275.00 100.0 91.8 49.0 45.99 -14.90 6.80 -56.00 442.00 100.0 91.5 48.5 44.99 24.80 31.40 -4.00 205.00 100.0 80.0 47.2 43.99 -4.60 13.60 54.00 -39.00 100.0 74.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 40.99 -2.80 56.60 -25.00 99999.00 100.0 92.0 49.5 39.99 8.70 -6.70 115.00 99999.00 100.0 100.2 49.0 38.99 -56.20 -39.80 -52.00 99999.00 100.0 66.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 54.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 55.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 06/10/2002 13:23:30 4.26 56.99 -3.60 14.10 461.00 4.00 100.0 140.8 84.0 55.99 1.50 -10.80 -96.00 -43.00 100.0 190.8 80.8 54.99 -5.90 9.90 -30.00 97.00 100.0 194.2 72.5 53.99 -19.80 -4.80 -67.00 -119.00 100.0 173.2 66.8 52.99 -10.00 -9.80 -57.00 34.00 100.0 146.5 59.8 51.99 -28.00 0.60 -18.00 60.00 100.0 138.0 57.0 50.99 -2.00 -47.30 47.00 -175.00 100.0 112.8 54.2 49.99 23.70 -69.90 -36.00 -22.00 100.0 117.0 54.2 48.99 7.90 -27.50 4.00 341.00 100.0 102.8 52.0 47.99 -6.10 14.10 44.00 524.00 100.0 108.2 50.8 46.99 -39.10 -12.40 -30.00 -45.00 100.0 115.2 50.0 45.99 -18.80 -7.90 -27.00 24.00 100.0 85.5 48.0 44.99 24.40 -45.70 45.00 -233.00 100.0 97.2 51.0 43.99 -13.20 -15.10 21.00 -11.00 100.0 72.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 41.99 -22.60 -22.10 11.00 375.00 100.0 90.2 48.5 40.99 -8.90 23.40 -49.00 173.00 100.0 93.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/10/2002 13:24:00 4.25 56.99 -13.30 18.10 483.00 -90.00 100.0 137.8 85.0 55.99 6.80 -19.90 -72.00 -188.00 100.0 177.5 83.0 54.99 12.60 -12.10 -24.00 99.00 100.0 190.8 74.8 53.99 -38.00 6.50 -53.00 -153.00 100.0 174.2 69.8 52.99 -28.80 -11.10 -69.00 335.00 100.0 131.2 62.2 51.99 -17.00 -5.70 -22.00 -99.00 100.0 139.5 62.8 50.99 -12.80 5.80 -42.00 59.00 100.0 132.8 58.0 49.99 -29.80 12.30 -20.00 -112.00 100.0 116.5 54.5 48.99 22.90 30.40 10.00 34.00 100.0 103.8 52.0 47.99 -24.60 4.90 40.00 494.00 100.0 92.8 50.5 46.99 -53.70 -17.00 30.00 262.00 100.0 99.2 52.8 45.99 -24.90 12.60 59.00 99999.00 100.0 86.5 48.5 44.99 33.30 25.20 -56.00 99999.00 100.0 81.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 42.99 -20.40 -34.50 -95.00 99999.00 100.0 76.5 46.0 41.99 34.10 -20.30 -21.00 99999.00 100.0 70.5 47.2 40.99 -22.00 -28.70 43.00 262.00 100.0 98.8 47.8 39.99 -1.80 26.60 36.00 99999.00 100.0 61.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/10/2002 13:24:30 4.26 56.99 7.20 42.20 418.00 285.00 100.0 127.0 84.5 55.99 6.00 -3.70 -39.00 -284.00 100.0 170.8 84.2 54.99 -9.40 13.80 -12.00 36.00 100.0 183.2 73.8 53.99 -21.30 -21.70 -60.00 -2.00 100.0 174.5 66.2 52.99 1.60 -8.50 -27.00 83.00 100.0 153.8 60.8 51.99 -28.40 -6.90 -8.00 2.00 100.0 133.0 65.2 50.99 18.90 -2.60 -40.00 -68.00 100.0 110.5 57.5 49.99 -4.60 -9.70 48.00 95.00 100.0 139.2 58.8 48.99 -5.30 -2.60 -42.00 201.00 100.0 102.5 51.8 47.99 31.90 3.30 -45.00 -228.00 100.0 96.0 50.0 46.99 -35.70 -21.10 -128.00 331.00 100.0 91.8 51.5 45.99 6.50 -1.20 99.00 259.00 100.0 95.0 50.8 44.99 -1.50 -28.10 -117.00 -16.00 100.0 87.0 48.5 43.99 21.90 49.60 -123.00 -153.00 100.0 86.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 40.99 2.10 25.50 -122.00 226.00 100.0 89.0 48.2 39.99 -55.20 -61.60 137.00 99999.00 100.0 72.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 36.99 -29.30 35.70 148.00 99999.00 100.0 72.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 06/10/2002 13:25:00 4.27 56.99 -10.10 2.00 405.00 98.00 100.0 135.5 84.0 55.99 4.80 -10.50 -60.00 -247.00 100.0 186.5 82.8 54.99 -21.00 9.40 -34.00 226.00 100.0 195.5 73.5 53.99 -11.30 -43.50 -54.00 -155.00 100.0 172.0 65.8 52.99 10.70 -8.40 -45.00 -242.00 100.0 142.2 61.0 51.99 -36.50 -22.00 -44.00 42.00 100.0 125.5 58.8 50.99 -11.30 -14.50 14.00 -87.00 100.0 109.0 54.5 49.99 -5.20 27.80 -53.00 -326.00 100.0 123.2 53.5 48.99 -29.70 -22.50 -70.00 269.00 100.0 90.5 53.2 47.99 -5.60 0.40 71.00 430.00 100.0 96.8 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 55.5 45.99 5.80 27.50 43.00 -136.00 100.0 111.5 50.8 44.99 5.10 -4.50 -112.00 99999.00 100.0 95.2 49.0 43.99 10.50 2.10 41.00 -32.00 100.0 83.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 41.99 -19.60 12.20 -52.00 99999.00 100.0 85.5 48.8 40.99 7.50 -11.30 7.00 -165.00 100.0 104.0 51.2 39.99 76.90 -3.70 -149.00 99999.00 100.0 77.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 49.0 33.99 14.90 -20.70 20.00 99999.00 100.0 82.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/10/2002 13:25:30 4.25 56.99 -1.60 14.70 410.00 142.00 100.0 136.2 82.8 55.99 -3.20 -5.00 -69.00 -126.00 100.0 187.5 83.0 54.99 12.90 16.80 -87.00 56.00 100.0 187.8 74.2 53.99 6.50 -3.40 -143.00 -238.00 100.0 175.8 69.0 52.99 -0.80 3.60 -15.00 99999.00 100.0 136.8 65.8 51.99 11.40 -24.00 -152.00 -110.00 100.0 145.2 60.5 50.99 -0.70 -4.70 -44.00 -106.00 100.0 125.5 55.2 49.99 -32.00 -50.00 16.00 491.00 100.0 121.5 52.5 48.99 8.20 -9.20 -79.00 -357.00 100.0 103.8 51.5 47.99 -27.90 4.90 -37.00 -109.00 100.0 90.0 50.5 46.99 -77.10 -53.30 82.00 99999.00 100.0 88.2 51.8 45.99 -31.60 -14.50 -82.00 -180.00 100.0 99.5 48.8 44.99 -24.30 21.60 -107.00 99999.00 100.0 82.0 47.2 43.99 34.10 22.60 -128.00 71.00 100.0 92.5 48.0 42.99 63.90 39.60 5.00 99999.00 100.0 77.5 47.5 41.99 12.10 -33.50 95.00 99999.00 100.0 69.2 47.8 40.99 39.40 -7.10 45.00 99999.00 100.0 92.5 48.0 39.99 12.70 32.70 129.00 -54.00 100.0 91.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 37.99 -3.90 -35.40 130.00 99999.00 100.0 62.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.8 30.99 19.70 -13.30 -79.00 99999.00 100.0 71.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/10/2002 13:26:00 4.25 56.99 -7.40 14.80 429.00 62.00 100.0 138.8 84.2 55.99 6.00 -4.10 -59.00 -221.00 100.0 188.5 82.0 54.99 -9.20 7.20 -20.00 144.00 100.0 205.8 73.0 53.99 -4.80 3.70 -61.00 -24.00 100.0 178.8 65.8 52.99 10.20 -5.30 -43.00 101.00 100.0 154.2 60.5 51.99 -18.90 -29.40 -128.00 136.00 100.0 126.5 67.0 50.99 -20.40 -19.90 -6.00 110.00 100.0 131.8 57.2 49.99 -5.40 31.70 -18.00 49.00 100.0 124.5 55.8 48.99 -14.60 47.70 2.00 99999.00 100.0 97.5 51.8 47.99 -7.20 -19.90 8.00 357.00 100.0 97.0 50.2 46.99 -2.10 33.60 23.00 49.00 100.0 101.5 49.2 45.99 15.80 11.00 -6.00 99999.00 100.0 78.0 48.0 44.99 5.50 11.60 -63.00 0.00 100.0 86.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 42.99 -33.00 -12.20 144.00 99999.00 100.0 85.0 47.8 41.99 -24.40 21.10 83.00 99999.00 100.0 72.0 47.0 40.99 14.20 15.00 64.00 99999.00 100.0 92.2 48.0 39.99 10.90 -2.20 88.00 440.00 100.0 76.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/10/2002 13:26:30 4.26 56.99 -9.00 -3.50 472.00 -12.00 100.0 144.2 83.2 55.99 -4.60 3.40 -58.00 -147.00 100.0 186.2 81.8 54.99 -7.80 15.60 -21.00 165.00 100.0 193.2 74.5 53.99 -2.30 -5.60 -56.00 -163.00 100.0 175.8 67.0 52.99 2.10 -27.40 -93.00 91.00 100.0 143.2 62.5 51.99 -12.00 -31.90 -24.00 -222.00 100.0 132.2 60.0 50.99 -17.40 13.80 25.00 -8.00 100.0 136.0 56.2 49.99 -32.50 -27.60 -30.00 82.00 100.0 120.5 54.2 48.99 3.20 -12.80 23.00 -111.00 100.0 116.8 53.5 47.99 -9.20 5.50 11.00 222.00 100.0 104.8 53.5 46.99 -1.80 -5.90 -53.00 -137.00 100.0 103.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.5 44.99 36.60 -12.70 94.00 -386.00 100.0 71.5 47.5 43.99 1.30 -17.70 -64.00 96.00 100.0 78.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 40.99 -26.50 16.40 78.00 -119.00 100.0 99.5 48.0 39.99 -31.40 -12.90 168.00 99999.00 100.0 78.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 06/10/2002 13:27:00 4.25 56.99 -9.80 29.90 380.00 349.00 100.0 142.5 83.2 55.99 -5.40 -16.00 -24.00 -186.00 100.0 174.2 81.8 54.99 -8.50 -5.50 -32.00 251.00 100.0 191.2 74.0 53.99 -18.10 11.60 -69.00 -33.00 100.0 182.8 67.5 52.99 -28.30 -0.80 -40.00 7.00 100.0 151.2 63.0 51.99 -25.70 6.50 -38.00 -7.00 100.0 126.8 65.8 50.99 7.60 12.70 -39.00 94.00 100.0 129.0 61.5 49.99 0.90 9.40 -19.00 -99.00 100.0 125.8 55.0 48.99 18.50 -2.50 -28.00 387.00 100.0 89.0 53.8 47.99 0.60 -12.70 -25.00 99999.00 100.0 93.5 50.2 46.99 -40.90 -11.20 -73.00 84.00 100.0 86.5 48.0 45.99 -20.50 24.40 -177.00 99999.00 100.0 73.8 48.0 44.99 -48.50 -25.60 -31.00 99999.00 100.0 77.5 47.8 43.99 -0.40 21.50 -28.00 99999.00 100.0 80.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.8 41.99 23.80 -37.30 58.00 -114.00 100.0 86.5 47.8 40.99 10.40 -27.90 -2.00 -335.00 100.0 103.2 48.0 39.99 6.50 -0.20 -92.00 99999.00 100.0 74.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 37.99 -39.00 25.20 97.00 99999.00 100.0 74.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/10/2002 13:27:30 4.26 56.99 14.80 11.70 453.00 244.00 100.0 141.8 83.8 55.99 -4.30 -27.90 -39.00 -326.00 100.0 187.5 82.0 54.99 -16.50 10.60 -21.00 150.00 100.0 178.5 78.0 53.99 -18.10 -3.70 -35.00 -222.00 100.0 174.8 68.5 52.99 -8.40 2.60 -74.00 -110.00 100.0 142.0 61.0 51.99 16.00 -35.90 -70.00 -194.00 100.0 130.0 57.5 50.99 18.40 -10.30 10.00 -346.00 100.0 116.2 54.5 49.99 -10.00 4.60 -92.00 19.00 100.0 113.0 52.2 48.99 -4.90 -3.60 -16.00 -172.00 100.0 103.2 51.2 47.99 19.50 -6.00 11.00 6.00 100.0 99.0 49.0 46.99 -13.00 -31.80 -11.00 99999.00 100.0 93.8 51.5 45.99 -28.90 -12.20 90.00 91.00 100.0 94.0 50.8 44.99 -15.50 -9.00 -78.00 -172.00 100.0 81.0 48.8 43.99 -22.60 -39.80 89.00 128.00 100.0 72.2 47.0 42.99 -38.00 -22.90 49.00 278.00 100.0 81.8 47.5 41.99 -13.10 -106.50 -223.00 99999.00 100.0 74.5 47.2 40.99 -7.40 -9.20 38.00 99999.00 100.0 106.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 38.99 -0.30 -13.10 19.00 99999.00 100.0 63.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 1.20 -44.40 -268.00 99999.00 100.0 59.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/10/2002 13:28:00 4.26 56.99 -5.90 24.80 393.00 174.00 100.0 136.8 86.5 55.99 0.20 -9.00 -67.00 89.00 100.0 171.5 82.2 54.99 -7.00 -5.30 -38.00 216.00 100.0 188.5 73.8 53.99 -1.20 4.80 -7.00 -55.00 100.0 173.8 66.2 52.99 -0.40 18.10 -38.00 -97.00 100.0 145.5 64.2 51.99 -4.80 9.50 -35.00 17.00 100.0 128.2 59.0 50.99 -3.30 -19.10 -24.00 58.00 100.0 120.0 54.8 49.99 -32.60 -17.80 -38.00 -18.00 100.0 129.5 53.2 48.99 -63.20 11.70 -12.00 -200.00 100.0 108.8 52.2 47.99 -11.10 31.10 -30.00 82.00 100.0 100.8 52.5 46.99 8.10 -15.60 0.00 99999.00 100.0 95.8 50.8 45.99 -22.10 35.60 54.00 -734.00 100.0 96.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 43.99 20.80 -6.20 -89.00 99999.00 100.0 74.5 46.5 42.99 -53.40 -4.20 -78.00 -362.00 100.0 72.8 46.2 41.99 -39.70 43.60 -89.00 233.00 100.0 80.8 49.0 40.99 -29.30 18.10 51.00 -40.00 100.0 99.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 -17.30 -61.50 29.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 06/10/2002 13:28:30 4.27 56.99 14.50 19.60 395.00 72.00 100.0 138.2 85.5 55.99 -7.90 -7.00 -35.00 -70.00 100.0 183.0 82.8 54.99 -0.70 -9.30 1.00 -32.00 100.0 193.2 75.2 53.99 -36.10 -18.00 -7.00 -149.00 100.0 164.5 67.2 52.99 -21.50 -4.10 -29.00 -172.00 100.0 142.8 61.0 51.99 3.80 10.00 0.00 -24.00 100.0 127.5 57.0 50.99 -12.70 8.00 19.00 -19.00 100.0 125.8 54.0 49.99 -11.10 34.30 -77.00 -44.00 100.0 102.8 53.0 48.99 -69.90 -4.00 69.00 99999.00 100.0 100.0 52.5 47.99 7.20 5.80 -33.00 -47.00 100.0 101.5 54.8 46.99 -7.70 2.50 12.00 99999.00 100.0 93.2 50.5 45.99 4.90 -18.80 -29.00 245.00 100.0 93.2 49.2 44.99 23.20 -22.70 -35.00 99999.00 100.0 80.5 47.5 43.99 -57.50 -16.60 -92.00 99999.00 100.0 65.5 49.5 42.99 -6.30 5.40 17.00 37.00 100.0 96.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.0 40.99 -15.00 21.20 95.00 -329.00 100.0 115.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 35.99 23.80 -44.70 -14.00 99999.00 100.0 67.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 06/10/2002 13:29:00 4.25 56.99 -5.30 33.80 478.00 93.00 100.0 136.0 85.0 55.99 -13.30 11.00 -64.00 -239.00 100.0 177.0 85.5 54.99 -18.20 13.00 13.00 74.00 100.0 182.5 75.8 53.99 0.70 -40.00 -79.00 -104.00 100.0 175.5 65.8 52.99 -1.10 -5.60 -59.00 22.00 100.0 137.0 60.5 51.99 1.20 3.10 -109.00 64.00 100.0 129.0 57.5 50.99 11.50 8.10 -30.00 22.00 100.0 122.2 55.5 49.99 15.10 51.30 4.00 -47.00 100.0 106.5 52.0 48.99 -34.30 -6.90 49.00 -143.00 100.0 107.8 52.5 47.99 -11.40 -7.50 -97.00 47.00 100.0 123.8 58.8 46.99 7.50 -19.60 -39.00 -154.00 100.0 89.8 51.2 45.99 -12.70 -56.70 12.00 99999.00 100.0 79.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 43.99 45.90 22.00 13.00 -258.00 100.0 95.2 47.8 42.99 -57.90 53.10 93.00 99999.00 100.0 76.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 40.99 -22.50 22.40 -15.00 -104.00 100.0 104.0 48.2 39.99 40.20 -36.20 -158.00 99999.00 100.0 75.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 06/10/2002 13:29:30 4.27 56.99 11.10 -18.20 440.00 146.00 100.0 120.8 84.2 55.99 -0.70 7.70 -40.00 -198.00 100.0 174.2 81.8 54.99 -10.00 -5.00 -2.00 134.00 100.0 202.5 74.0 53.99 -9.70 1.60 -57.00 59.00 100.0 169.0 69.0 52.99 -24.30 4.20 -98.00 31.00 100.0 133.0 60.5 51.99 11.10 -5.40 -72.00 -157.00 100.0 139.8 58.8 50.99 -30.60 31.60 -81.00 174.00 100.0 124.5 54.8 49.99 40.80 -12.00 -53.00 121.00 100.0 109.8 54.2 48.99 -13.60 -56.40 56.00 -222.00 100.0 117.8 52.8 47.99 -40.30 -19.10 -51.00 -11.00 100.0 99.2 50.2 46.99 6.60 24.00 -82.00 51.00 100.0 95.2 49.0 45.99 -2.50 9.20 -71.00 99999.00 100.0 92.5 48.8 44.99 -1.80 2.70 97.00 -78.00 100.0 81.8 47.5 43.99 51.20 40.00 83.00 -683.00 100.0 89.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 40.99 -0.40 -16.40 29.00 99999.00 100.0 84.8 48.5 39.99 23.70 -29.30 -2.00 428.00 100.0 85.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 37.99 15.20 -72.80 -95.00 99999.00 100.0 72.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 06/10/2002 13:30:00 4.25 56.99 24.90 24.20 370.00 -149.00 100.0 135.5 85.5 55.99 18.40 2.00 -66.00 -85.00 100.0 188.5 81.8 54.99 -5.40 4.10 -19.00 100.00 100.0 192.8 77.2 53.99 2.30 0.50 -24.00 -93.00 100.0 140.5 67.2 52.99 -10.10 2.20 -1.00 -116.00 100.0 155.2 62.5 51.99 -32.10 -6.20 48.00 303.00 100.0 119.8 57.5 50.99 5.30 10.60 -20.00 35.00 100.0 123.0 55.0 49.99 21.20 -12.50 2.00 24.00 100.0 99.8 52.5 48.99 18.90 -24.90 9.00 -91.00 100.0 132.2 52.0 47.99 18.10 8.80 45.00 -239.00 100.0 77.5 49.2 46.99 -56.20 -39.00 81.00 99999.00 100.0 95.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 40.99 -19.20 13.30 63.00 -220.00 100.0 99.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 37.99 -2.80 -29.20 -14.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/10/2002 13:30:30 4.27 56.99 -15.40 57.60 373.00 402.00 100.0 135.8 86.0 55.99 9.60 -15.00 -105.00 -102.00 100.0 188.0 80.8 54.99 -6.70 9.90 -48.00 11.00 100.0 202.8 73.5 53.99 -13.60 -5.80 -58.00 -277.00 100.0 182.0 66.8 52.99 -18.00 31.70 -39.00 -277.00 100.0 152.8 62.2 51.99 3.30 -17.00 -21.00 -181.00 100.0 130.5 57.8 50.99 -24.10 -0.40 -39.00 142.00 100.0 126.5 54.8 49.99 2.70 -4.00 -40.00 -352.00 100.0 97.5 54.2 48.99 -14.60 -21.20 33.00 197.00 100.0 126.0 55.2 47.99 -8.00 -12.60 18.00 -81.00 100.0 90.0 51.8 46.99 -16.30 6.10 -65.00 258.00 100.0 108.5 50.0 45.99 10.40 42.40 29.00 412.00 100.0 94.2 55.5 44.99 -20.50 21.90 31.00 99999.00 100.0 90.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 42.99 -38.00 1.10 -24.00 -38.00 100.0 106.5 49.2 41.99 -17.10 60.90 -74.00 99999.00 100.0 96.5 50.0 40.99 -32.50 11.40 136.00 203.00 100.0 85.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 56.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 30.99 52.90 57.60 -103.00 99999.00 100.0 73.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 06/10/2002 13:31:00 4.27 56.99 -2.30 23.50 454.00 188.00 100.0 130.5 83.2 55.99 -4.90 -6.70 -63.00 -80.00 100.0 184.5 81.5 54.99 -0.50 0.70 -47.00 150.00 100.0 192.8 73.5 53.99 -33.00 -2.60 -82.00 45.00 100.0 179.0 67.0 52.99 -0.70 5.10 -49.00 8.00 100.0 136.8 60.8 51.99 11.50 -11.70 -62.00 -123.00 100.0 128.0 57.8 50.99 -6.10 -4.30 -35.00 45.00 100.0 135.0 70.5 49.99 -39.50 1.10 17.00 -89.00 100.0 105.5 55.2 48.99 -4.30 -57.20 62.00 99999.00 100.0 91.5 51.5 47.99 -20.10 -16.40 3.00 294.00 100.0 87.8 49.2 46.99 6.40 -11.10 30.00 99999.00 100.0 75.8 49.0 45.99 -3.00 -10.90 6.00 -177.00 100.0 77.2 47.2 44.99 -8.80 -58.00 58.00 99999.00 100.0 75.5 47.5 43.99 -17.90 -36.90 -69.00 98.00 100.0 86.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 41.99 -48.10 -10.30 -111.00 99999.00 100.0 76.8 47.2 40.99 -5.10 4.00 -26.00 221.00 100.0 104.8 48.2 39.99 -7.10 -27.80 85.00 99999.00 100.0 81.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 33.99 2.20 -16.40 -151.00 99999.00 100.0 67.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/10/2002 13:31:30 4.24 56.99 12.90 -6.30 483.00 7.00 100.0 136.8 83.5 55.99 -0.40 -7.20 -60.00 -111.00 100.0 190.5 81.0 54.99 -3.40 6.70 23.00 27.00 100.0 194.5 72.8 53.99 1.50 -18.50 -49.00 -217.00 100.0 177.2 68.5 52.99 -36.70 -15.70 -49.00 208.00 100.0 124.5 68.2 51.99 -17.50 -24.60 -118.00 176.00 100.0 137.0 60.5 50.99 -11.50 -9.90 -16.00 142.00 100.0 144.5 65.0 49.99 5.90 -2.30 29.00 -135.00 100.0 104.8 56.2 48.99 -0.70 -9.10 13.00 -166.00 100.0 117.2 52.0 47.99 -43.50 -47.30 40.00 94.00 100.0 84.8 49.0 46.99 6.00 -1.60 20.00 109.00 100.0 100.2 48.0 45.99 32.40 22.10 55.00 99999.00 100.0 93.2 49.2 44.99 49.00 2.60 -13.00 100.00 100.0 112.0 55.0 43.99 -27.80 -21.20 105.00 78.00 100.0 90.0 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 41.99 24.40 -18.80 -67.00 99999.00 100.0 101.5 55.0 40.99 22.50 -55.00 22.00 -17.00 100.0 86.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 37.99 -6.30 24.00 -32.00 99999.00 100.0 72.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 -7.70 -75.70 62.00 99999.00 100.0 71.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 06/10/2002 13:32:00 4.26 56.99 18.90 -9.90 503.00 -39.00 100.0 146.5 83.2 55.99 -9.90 -9.30 -83.00 -21.00 100.0 190.8 81.0 54.99 -1.70 13.20 -25.00 104.00 100.0 204.8 73.8 53.99 -6.90 -22.70 -118.00 -124.00 100.0 166.8 66.0 52.99 -15.10 -7.30 -67.00 103.00 100.0 146.0 61.0 51.99 1.50 -17.80 -26.00 -13.00 100.0 145.2 57.0 50.99 14.10 3.60 -96.00 35.00 100.0 136.2 54.2 49.99 -28.20 -16.50 10.00 198.00 100.0 119.0 52.8 48.99 -20.70 -24.50 40.00 84.00 100.0 114.5 53.8 47.99 -15.70 3.90 47.00 -22.00 100.0 105.0 50.8 46.99 -53.40 -13.20 53.00 332.00 100.0 82.2 48.5 45.99 -0.60 -1.30 36.00 155.00 100.0 97.0 50.0 44.99 0.70 -41.00 12.00 283.00 100.0 91.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.8 40.99 -2.90 -20.80 -32.00 -103.00 100.0 108.2 49.5 39.99 -9.60 -30.30 26.00 -58.00 100.0 78.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 13:32:30 4.27 56.99 17.00 11.50 492.00 118.00 100.0 150.5 83.2 55.99 13.60 -3.90 -57.00 -280.00 100.0 186.2 81.2 54.99 -25.10 10.30 -9.00 116.00 100.0 191.0 74.5 53.99 11.80 2.30 -39.00 -186.00 100.0 174.5 68.0 52.99 -26.20 5.20 -47.00 -167.00 100.0 118.2 67.0 51.99 14.00 -1.70 -61.00 -147.00 100.0 149.8 59.5 50.99 15.10 -6.20 -9.00 -157.00 100.0 136.2 57.5 49.99 -6.40 -36.60 21.00 -273.00 100.0 114.5 53.5 48.99 -17.10 -41.70 -79.00 194.00 100.0 103.0 52.8 47.99 4.70 -83.90 76.00 179.00 100.0 87.8 50.5 46.99 10.60 17.60 -79.00 99999.00 100.0 89.0 49.8 45.99 -21.30 -8.80 41.00 -231.00 100.0 103.8 49.5 44.99 -13.80 7.90 35.00 99999.00 100.0 68.2 46.5 43.99 20.70 -1.80 137.00 366.00 100.0 86.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 41.99 -3.10 -37.20 17.00 41.00 100.0 86.0 49.2 40.99 -62.60 -64.50 32.00 99999.00 100.0 87.8 48.2 39.99 18.40 52.50 0.00 99999.00 100.0 72.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.2 32.99 -40.50 -43.80 -6.00 99999.00 100.0 68.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 28.99 15.50 -46.50 96.00 99999.00 100.0 76.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/10/2002 13:33:00 4.27 56.99 7.90 14.30 424.00 -37.00 100.0 142.0 83.8 55.99 -10.70 -9.90 -76.00 -124.00 100.0 195.2 81.2 54.99 -2.30 9.40 -25.00 220.00 100.0 205.5 73.0 53.99 -13.80 -15.20 -42.00 -101.00 100.0 174.0 66.0 52.99 26.30 -15.80 -101.00 -18.00 100.0 158.2 68.2 51.99 18.90 -9.80 -105.00 157.00 100.0 129.8 57.2 50.99 9.20 -35.70 -59.00 181.00 100.0 123.8 54.5 49.99 -16.20 7.60 37.00 157.00 100.0 111.2 52.5 48.99 -18.20 8.30 0.00 270.00 100.0 116.8 54.5 47.99 -41.70 -27.00 -79.00 310.00 100.0 110.5 52.0 46.99 25.70 -1.00 -10.00 -31.00 100.0 88.5 49.2 45.99 -5.00 -6.20 -92.00 428.00 100.0 91.2 47.8 44.99 31.80 16.80 -81.00 99999.00 100.0 89.8 48.8 43.99 -14.30 -2.70 31.00 17.00 100.0 82.2 49.2 42.99 -10.40 28.30 -60.00 99999.00 100.0 97.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 40.99 31.50 29.40 -15.00 258.00 100.0 110.2 49.8 39.99 -26.70 -50.10 119.00 140.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/10/2002 13:33:30 4.25 56.99 30.70 -36.10 368.00 286.00 100.0 134.0 84.5 55.99 -11.10 -9.90 -119.00 -197.00 100.0 185.8 81.0 54.99 10.00 3.00 -8.00 173.00 100.0 196.5 72.5 53.99 2.00 -20.80 -81.00 19.00 100.0 176.0 66.0 52.99 -16.20 22.20 -61.00 6.00 100.0 147.8 60.2 51.99 -17.80 -7.60 -2.00 -161.00 100.0 139.8 57.5 50.99 -8.80 -9.70 -29.00 -408.00 100.0 118.8 54.8 49.99 28.80 -42.70 37.00 54.00 100.0 103.2 54.8 48.99 28.40 9.10 78.00 -9.00 100.0 102.0 53.0 47.99 18.00 -56.00 8.00 14.00 100.0 113.8 52.0 46.99 -27.80 -27.60 26.00 -8.00 100.0 95.5 49.5 45.99 -30.00 20.00 51.00 -98.00 100.0 91.2 47.8 44.99 18.90 -6.40 115.00 99999.00 100.0 78.8 46.8 43.99 -15.00 35.50 8.00 99999.00 100.0 72.0 53.5 42.99 -0.90 -36.90 16.00 -63.00 100.0 105.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 61.0 39.99 24.60 -16.20 4.00 99999.00 100.0 82.0 49.0 38.99 50.10 10.20 16.00 302.00 100.0 81.2 45.8 37.99 -15.00 -20.60 51.00 236.00 100.0 78.2 47.5 36.99 13.70 39.90 -14.00 99999.00 100.0 67.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 06/10/2002 13:34:00 4.25 56.99 13.40 7.70 387.00 495.00 100.0 134.2 86.0 55.99 -14.50 -0.50 -51.00 -13.00 100.0 179.8 82.2 54.99 -7.90 18.10 -50.00 172.00 100.0 196.0 72.0 53.99 -21.50 -18.50 -65.00 -131.00 100.0 169.5 65.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 125.5 80.5 51.99 2.10 -9.50 -40.00 97.00 100.0 152.8 66.2 50.99 -7.30 5.90 35.00 -72.00 100.0 121.0 56.2 49.99 3.30 -20.60 29.00 -27.00 100.0 111.0 53.5 48.99 2.10 -31.90 -52.00 100.00 100.0 122.2 53.2 47.99 0.00 -9.50 36.00 99999.00 100.0 93.2 50.2 46.99 34.70 3.20 -66.00 -88.00 100.0 93.0 49.5 45.99 11.80 21.80 -93.00 286.00 100.0 102.8 49.8 44.99 -32.70 -5.40 65.00 -35.00 100.0 87.2 47.5 43.99 46.20 3.70 -103.00 99999.00 100.0 72.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 41.99 52.40 28.50 171.00 99999.00 100.0 77.2 47.5 40.99 18.00 -8.00 -78.00 -216.00 100.0 113.5 49.0 39.99 24.90 -31.80 -57.00 99999.00 100.0 74.0 49.2 38.99 7.40 -1.40 4.00 -271.00 100.0 94.0 48.2 37.99 26.50 -27.30 36.00 99999.00 100.0 82.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 06/10/2002 13:34:30 4.29 56.99 -11.40 35.40 489.00 62.00 100.0 131.2 83.8 55.99 -3.00 -13.50 -96.00 -7.00 100.0 179.5 82.5 54.99 3.20 11.00 -47.00 47.00 100.0 195.2 74.2 53.99 -10.40 -16.70 -79.00 -136.00 100.0 168.0 65.5 52.99 -26.60 14.50 -48.00 35.00 100.0 147.8 61.2 51.99 -5.20 -9.00 -168.00 134.00 100.0 125.5 56.5 50.99 -6.40 -3.10 -4.00 -318.00 100.0 128.0 55.0 49.99 5.50 -24.30 43.00 49.00 100.0 123.8 54.0 48.99 -0.60 -22.30 -48.00 144.00 100.0 101.8 53.0 47.99 6.10 -27.70 -5.00 38.00 100.0 96.8 51.5 46.99 21.30 -43.50 41.00 -73.00 100.0 83.8 49.0 45.99 -6.00 -35.40 25.00 99999.00 100.0 91.2 48.5 44.99 7.10 -27.10 36.00 -33.00 100.0 74.5 47.8 43.99 -66.80 -13.30 234.00 99999.00 100.0 74.0 47.0 42.99 -6.40 2.90 -15.00 99999.00 100.0 95.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 40.99 -4.00 -37.80 50.00 147.00 100.0 99.2 47.8 39.99 17.10 7.10 110.00 163.00 100.0 76.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/10/2002 13:35:00 4.26 56.99 1.80 -2.10 436.00 92.00 100.0 130.5 84.0 55.99 -1.30 5.40 -57.00 -319.00 100.0 186.2 82.2 54.99 -2.50 -2.00 1.00 81.00 100.0 191.0 74.2 53.99 10.00 3.80 -31.00 -193.00 100.0 167.2 66.0 52.99 -11.00 -23.90 -128.00 195.00 100.0 138.0 60.0 51.99 -15.80 -8.40 -3.00 -61.00 100.0 135.2 68.5 50.99 18.50 -17.00 -76.00 6.00 100.0 123.2 58.5 49.99 -12.10 8.50 -62.00 -195.00 100.0 133.8 63.8 48.99 2.30 13.80 -35.00 -363.00 100.0 102.5 52.8 47.99 -23.20 3.60 75.00 -43.00 100.0 95.0 49.5 46.99 -6.40 2.90 -37.00 -411.00 100.0 95.0 49.0 45.99 20.60 -0.20 -86.00 1.00 100.0 74.2 49.0 44.99 -8.50 19.80 18.00 -233.00 100.0 86.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 42.99 -6.80 0.20 -71.00 99999.00 100.0 79.5 47.2 41.99 -37.00 -44.50 41.00 -226.00 100.0 103.8 57.5 40.99 47.10 -25.70 11.00 99999.00 100.0 80.2 49.5 39.99 -53.40 -7.80 -63.00 99999.00 100.0 81.2 46.8 38.99 -2.40 -8.80 50.00 99999.00 100.0 73.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 -10.30 20.30 121.00 99999.00 100.0 87.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/10/2002 13:35:30 4.26 56.99 -4.70 6.50 435.00 91.00 100.0 143.0 83.2 55.99 -4.70 -4.30 -75.00 -211.00 100.0 180.0 81.2 54.99 -11.20 11.60 -24.00 182.00 100.0 197.8 73.5 53.99 -32.70 0.20 -85.00 62.00 100.0 163.0 71.2 52.99 4.50 8.90 -64.00 83.00 100.0 154.5 64.5 51.99 -6.00 -20.80 -45.00 7.00 100.0 111.5 58.0 50.99 8.30 -1.80 -4.00 102.00 100.0 130.2 55.0 49.99 -24.40 -22.00 -16.00 528.00 100.0 125.8 53.8 48.99 5.40 -24.20 -59.00 -37.00 100.0 119.2 51.5 47.99 -9.30 -13.20 21.00 396.00 100.0 97.5 53.8 46.99 10.60 33.20 -125.00 185.00 100.0 92.8 58.5 45.99 1.50 -1.90 14.00 99999.00 100.0 97.5 50.5 44.99 -53.20 87.50 131.00 99999.00 100.0 72.8 48.0 43.99 -13.00 -26.20 -135.00 38.00 100.0 89.2 47.5 42.99 -7.80 -17.80 79.00 184.00 100.0 94.0 48.0 41.99 -38.80 -56.60 194.00 99999.00 100.0 86.0 49.5 40.99 25.20 -11.60 -51.00 99999.00 100.0 89.5 49.5 39.99 -18.90 -20.40 15.00 99999.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 34.99 28.30 20.90 -20.00 99999.00 100.0 67.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 54.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/10/2002 13:36:00 4.25 56.99 -19.70 4.30 443.00 157.00 100.0 139.2 84.0 55.99 1.90 -4.40 -47.00 -115.00 100.0 178.2 83.2 54.99 -13.20 12.50 -40.00 206.00 100.0 194.8 73.0 53.99 -22.30 -10.70 -76.00 -50.00 100.0 179.2 67.5 52.99 -34.20 -14.60 -88.00 -114.00 100.0 141.0 61.0 51.99 31.70 -6.10 -22.00 -98.00 100.0 137.8 60.5 50.99 2.60 -5.50 -78.00 116.00 100.0 131.0 60.5 49.99 19.50 -2.80 0.00 -67.00 100.0 110.5 54.5 48.99 -14.20 -44.90 -133.00 238.00 100.0 90.2 51.0 47.99 -57.30 -18.80 -25.00 -119.00 100.0 94.8 50.2 46.99 -11.40 26.10 2.00 -416.00 100.0 107.5 60.8 45.99 -6.50 21.50 -2.00 99999.00 100.0 101.2 49.5 44.99 24.40 21.10 31.00 307.00 100.0 84.5 47.5 43.99 -13.40 -4.60 47.00 10.00 100.0 81.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 41.99 20.90 55.10 -113.00 99999.00 100.0 68.5 47.0 40.99 33.20 37.40 -116.00 99999.00 100.0 81.5 49.0 39.99 -21.10 74.10 13.00 99999.00 100.0 76.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 35.99 74.80 -20.60 -34.00 -194.00 100.0 84.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/10/2002 13:36:30 4.24 56.99 5.60 11.70 446.00 -133.00 100.0 133.8 84.8 55.99 1.60 -18.90 -61.00 18.00 100.0 168.2 83.0 54.99 -6.50 6.20 -22.00 183.00 100.0 197.5 73.2 53.99 -17.80 -31.70 -53.00 -177.00 100.0 178.5 66.8 52.99 -13.40 -26.90 -76.00 -95.00 100.0 147.8 60.0 51.99 -37.20 -47.40 59.00 -7.00 100.0 127.2 57.2 50.99 -16.80 -29.90 -27.00 -297.00 100.0 109.2 56.0 49.99 -16.40 -13.30 -79.00 -1.00 100.0 122.2 53.2 48.99 0.40 -16.90 -180.00 -231.00 100.0 111.0 56.8 47.99 18.10 -38.90 -139.00 -21.00 100.0 114.2 53.8 46.99 69.30 -33.90 -198.00 99999.00 100.0 79.5 49.8 45.99 -9.60 3.20 -26.00 212.00 100.0 104.2 51.8 44.99 52.10 -58.50 26.00 540.00 100.0 83.8 47.8 43.99 2.60 -8.70 -37.00 252.00 100.0 78.5 49.5 42.99 -6.60 17.20 37.00 -181.00 100.0 105.0 47.5 41.99 58.10 -14.00 -71.00 -763.00 100.0 91.2 50.2 40.99 4.40 -1.80 6.00 4.00 100.0 94.5 48.8 39.99 41.30 -72.80 50.00 99999.00 100.0 78.5 48.0 38.99 53.50 -88.10 34.00 99999.00 100.0 64.8 45.0 37.99 36.90 -32.70 151.00 99999.00 100.0 72.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 13:37:00 4.25 56.99 -1.80 -0.40 423.00 97.00 100.0 143.0 83.0 55.99 7.80 0.50 -81.00 -40.00 100.0 182.8 81.5 54.99 -16.10 22.10 44.00 -34.00 100.0 196.5 78.2 53.99 -14.00 0.30 -82.00 -70.00 100.0 179.2 69.5 52.99 -11.90 4.80 -60.00 12.00 100.0 137.5 60.2 51.99 2.90 -19.10 -65.00 -238.00 100.0 148.5 58.0 50.99 17.40 -15.70 -26.00 -224.00 100.0 122.2 57.2 49.99 31.30 -2.20 -44.00 100.00 100.0 115.2 53.5 48.99 -21.40 3.80 36.00 258.00 100.0 107.2 51.5 47.99 -13.30 -10.20 -70.00 101.00 100.0 94.5 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 50.0 45.99 15.10 -6.80 -5.00 -81.00 100.0 84.0 47.8 44.99 13.00 27.10 -62.00 99999.00 100.0 76.5 49.8 43.99 27.60 6.70 24.00 -247.00 100.0 105.8 49.0 42.99 0.90 0.70 -56.00 99999.00 100.0 63.5 47.8 41.99 -24.80 -52.20 -44.00 99999.00 100.0 85.5 48.2 40.99 44.40 -32.20 3.00 73.00 100.0 82.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 38.99 -57.40 9.90 -78.00 99999.00 100.0 60.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/10/2002 13:37:30 4.24 56.99 7.30 -4.80 483.00 -24.00 100.0 139.5 84.5 55.99 3.20 -23.50 -64.00 -42.00 100.0 176.5 80.2 54.99 -6.40 26.90 -35.00 89.00 100.0 200.0 73.2 53.99 -6.20 12.00 -59.00 -267.00 100.0 177.0 68.2 52.99 -29.70 -1.50 40.00 32.00 100.0 163.0 70.0 51.99 -28.30 -5.70 -63.00 377.00 100.0 129.8 59.5 50.99 -44.80 -53.70 -61.00 255.00 100.0 139.0 62.2 49.99 31.30 -27.70 8.00 -22.00 100.0 97.2 52.5 48.99 7.40 -0.80 -9.00 -359.00 100.0 105.0 52.0 47.99 3.10 -47.50 44.00 99999.00 100.0 95.0 50.0 46.99 -31.90 -15.50 -112.00 190.00 100.0 83.5 50.8 45.99 -22.10 -27.00 16.00 143.00 100.0 116.5 51.0 44.99 -3.50 -26.30 47.00 99999.00 100.0 86.2 50.2 43.99 3.50 -23.70 -20.00 99999.00 100.0 95.2 50.8 42.99 19.80 -39.70 50.00 99999.00 100.0 80.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 40.99 -25.90 12.00 -58.00 99999.00 100.0 85.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.5 38.99 -6.10 -12.90 -29.00 99999.00 100.0 89.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 35.99 -7.90 17.10 -193.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/10/2002 13:38:00 4.25 56.99 -4.70 19.10 456.00 -33.00 100.0 142.2 84.2 55.99 -14.10 0.20 -64.00 3.00 100.0 190.5 82.2 54.99 -6.60 16.90 -20.00 104.00 100.0 201.8 74.5 53.99 -1.60 4.70 -58.00 -274.00 100.0 170.0 67.8 52.99 -13.90 1.60 -26.00 74.00 100.0 143.5 61.0 51.99 -19.00 6.30 -31.00 -121.00 100.0 127.2 57.2 50.99 -8.40 6.30 33.00 33.00 100.0 128.2 57.5 49.99 -0.70 -20.00 -133.00 135.00 100.0 109.8 53.2 48.99 6.80 11.30 -20.00 260.00 100.0 120.5 64.5 47.99 -34.40 9.30 -49.00 58.00 100.0 107.0 56.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 50.5 45.99 20.00 -6.50 -35.00 -38.00 100.0 96.5 49.2 44.99 -34.90 0.80 5.00 99999.00 100.0 84.2 49.2 43.99 -9.50 -0.70 46.00 -123.00 100.0 95.2 49.0 42.99 9.90 32.90 112.00 99999.00 100.0 85.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 40.99 -14.10 -13.60 -31.00 40.00 100.0 96.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 -6.60 8.70 -105.00 99999.00 100.0 65.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 59.8 32.99 16.90 -4.50 -44.00 99999.00 100.0 86.2 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/10/2002 13:38:30 4.26 56.99 10.60 -3.60 422.00 108.00 100.0 148.8 85.8 55.99 -13.80 -0.50 -30.00 37.00 100.0 184.0 83.0 54.99 -1.60 1.10 -4.00 83.00 100.0 191.0 73.5 53.99 -23.50 -4.60 -13.00 -31.00 100.0 157.8 66.8 52.99 -25.60 3.50 -23.00 -126.00 100.0 137.0 60.8 51.99 0.50 1.00 11.00 193.00 100.0 135.2 56.5 50.99 -7.20 -36.80 -49.00 294.00 100.0 138.8 65.2 49.99 -11.00 -40.50 -42.00 3.00 100.0 113.0 54.2 48.99 -26.20 1.50 27.00 -100.00 100.0 113.8 52.0 47.99 -9.30 -39.90 33.00 -281.00 100.0 113.0 51.5 46.99 1.00 -9.10 -81.00 141.00 100.0 112.5 51.2 45.99 -10.80 28.00 -28.00 59.00 100.0 103.0 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 57.8 43.99 -2.20 -12.90 62.00 99999.00 100.0 95.5 51.5 42.99 0.10 -35.90 -28.00 99999.00 100.0 70.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 40.99 -5.70 -8.90 -47.00 61.00 100.0 92.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 38.99 124.80 32.50 -195.00 99999.00 100.0 65.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/10/2002 13:39:00 4.27 56.99 3.60 16.80 437.00 37.00 100.0 139.8 83.8 55.99 -12.40 3.10 -104.00 -56.00 100.0 184.2 82.2 54.99 13.90 1.20 -15.00 27.00 100.0 191.8 73.8 53.99 -15.30 -17.00 -95.00 149.00 100.0 173.8 66.5 52.99 2.40 -15.50 -76.00 -92.00 100.0 154.5 60.2 51.99 -30.10 -8.40 -70.00 440.00 100.0 132.2 64.8 50.99 -19.20 0.10 -59.00 -19.00 100.0 109.5 55.5 49.99 -25.80 -22.30 -121.00 89.00 100.0 104.8 52.8 48.99 23.10 16.80 6.00 -45.00 100.0 109.8 51.2 47.99 15.20 9.50 20.00 -259.00 100.0 93.8 49.0 46.99 -29.90 -41.80 -54.00 -153.00 100.0 92.8 49.0 45.99 4.30 36.40 82.00 -305.00 100.0 78.0 49.8 44.99 44.30 -5.50 155.00 99999.00 100.0 95.5 49.0 43.99 -34.30 -7.30 38.00 -134.00 100.0 96.5 51.0 42.99 -14.00 -63.10 33.00 99999.00 100.0 66.0 46.5 41.99 -46.30 -16.80 14.00 99999.00 100.0 71.5 47.2 40.99 -1.10 -10.30 45.00 -83.00 100.0 92.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 36.99 -14.00 2.90 96.00 99999.00 100.0 65.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 06/10/2002 13:39:30 4.26 56.99 -13.50 14.50 474.00 99.00 100.0 141.0 84.0 55.99 11.40 -0.20 -48.00 -275.00 100.0 190.0 81.8 54.99 -1.60 9.60 -13.00 214.00 100.0 198.5 74.2 53.99 -6.70 -18.20 -62.00 -235.00 100.0 178.8 68.5 52.99 -36.00 -40.70 -32.00 -76.00 100.0 134.8 61.8 51.99 -37.50 -30.40 42.00 168.00 100.0 133.8 59.8 50.99 -24.10 -15.30 24.00 63.00 100.0 125.2 56.0 49.99 -23.50 32.10 -74.00 318.00 100.0 118.2 54.0 48.99 -10.90 14.60 -24.00 -371.00 100.0 102.8 52.5 47.99 -39.30 -40.70 144.00 130.00 100.0 99.2 54.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 68.0 45.99 -16.90 -0.70 10.00 -3.00 100.0 127.2 61.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 50.5 43.99 11.50 -2.10 -23.00 99999.00 100.0 86.8 50.8 42.99 -63.70 69.40 218.00 99999.00 100.0 98.0 57.2 41.99 -24.00 18.80 22.00 99999.00 100.0 85.2 50.5 40.99 12.00 10.50 -101.00 -186.00 100.0 92.0 48.2 39.99 19.90 -13.20 -10.00 17.00 100.0 82.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 13:40:00 4.27 56.99 24.10 -25.70 403.00 477.00 100.0 142.8 87.5 55.99 0.80 -15.40 -79.00 -194.00 100.0 177.8 82.0 54.99 -4.30 19.00 -31.00 200.00 100.0 200.5 74.0 53.99 3.60 -13.30 -75.00 -207.00 100.0 176.0 67.2 52.99 -27.10 -20.50 16.00 -33.00 100.0 145.2 61.5 51.99 -25.00 16.30 -58.00 288.00 100.0 124.5 60.5 50.99 -8.10 3.40 6.00 24.00 100.0 143.8 59.0 49.99 4.20 11.60 -7.00 204.00 100.0 107.5 60.5 48.99 -4.60 0.30 45.00 337.00 100.0 107.8 54.2 47.99 -58.10 3.50 -44.00 263.00 100.0 100.2 51.0 46.99 -15.80 -15.90 9.00 163.00 100.0 100.8 50.0 45.99 3.30 -12.90 19.00 155.00 100.0 91.2 49.5 44.99 -14.40 -10.40 -58.00 -33.00 100.0 87.2 47.5 43.99 42.20 23.60 -127.00 99999.00 100.0 78.5 47.5 42.99 -12.60 -77.10 35.00 83.00 100.0 86.2 56.0 41.99 11.00 -53.60 -167.00 99999.00 100.0 90.0 53.5 40.99 -26.50 31.70 -17.00 99999.00 100.0 88.5 49.5 39.99 25.70 -4.30 82.00 -187.00 100.0 90.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 50.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/10/2002 13:40:30 4.26 56.99 -4.60 24.80 364.00 294.00 100.0 149.5 85.5 55.99 -19.00 3.20 -21.00 -39.00 100.0 161.0 81.0 54.99 -9.90 9.20 -40.00 148.00 100.0 200.0 73.8 53.99 -48.90 -22.20 -90.00 33.00 100.0 171.8 67.5 52.99 -15.50 -24.80 -4.00 -41.00 100.0 128.0 60.2 51.99 -2.10 -30.30 -57.00 -29.00 100.0 127.2 59.5 50.99 -3.30 11.40 -48.00 346.00 100.0 127.8 55.5 49.99 43.40 -25.20 5.00 -260.00 100.0 105.0 52.2 48.99 24.20 -25.60 -110.00 99999.00 100.0 88.5 53.5 47.99 52.90 29.40 75.00 85.00 100.0 103.5 50.8 46.99 -14.80 -2.20 67.00 -346.00 100.0 95.5 51.0 45.99 54.20 -12.40 -233.00 99999.00 100.0 80.8 48.2 44.99 -55.20 3.70 37.00 100.00 100.0 98.8 48.8 43.99 49.00 40.30 -55.00 99999.00 100.0 71.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 40.99 15.60 1.20 -90.00 -50.00 100.0 94.2 48.2 39.99 7.70 -34.90 2.00 421.00 100.0 106.2 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 06/10/2002 13:41:00 4.24 56.99 -23.70 39.30 375.00 277.00 100.0 136.0 84.5 55.99 -5.60 0.50 -95.00 -72.00 100.0 177.2 82.0 54.99 -19.20 9.30 -10.00 209.00 100.0 189.2 75.8 53.99 -11.80 -17.70 -85.00 -39.00 100.0 178.2 68.2 52.99 11.80 -0.20 -94.00 -80.00 100.0 156.8 62.0 51.99 -37.60 -35.70 -6.00 124.00 100.0 122.0 61.0 50.99 -0.70 14.50 35.00 -40.00 100.0 116.0 57.8 49.99 -16.80 -11.30 -13.00 81.00 100.0 111.8 54.0 48.99 -17.10 37.50 -11.00 95.00 100.0 101.8 53.0 47.99 26.50 -47.60 -77.00 99999.00 100.0 103.5 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 61.2 45.99 4.20 1.60 -98.00 363.00 100.0 117.0 59.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.5 43.99 -0.90 -26.80 -83.00 99999.00 100.0 86.0 46.5 42.99 -3.80 -81.90 94.00 99999.00 100.0 69.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 40.99 55.70 -35.00 -33.00 99999.00 100.0 101.0 49.0 39.99 -1.70 -1.00 -1.00 99999.00 100.0 77.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.5 37.99 6.20 5.50 -97.00 104.00 100.0 88.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 06/10/2002 13:41:30 4.27 56.99 -14.20 26.90 450.00 -52.00 100.0 141.2 85.0 55.99 -9.20 3.30 -56.00 -294.00 100.0 181.8 81.8 54.99 -8.80 5.80 -40.00 249.00 100.0 194.8 74.5 53.99 -8.40 1.90 -51.00 -253.00 100.0 171.2 67.8 52.99 -36.90 0.30 -92.00 74.00 100.0 140.8 61.8 51.99 11.30 -16.70 -22.00 -36.00 100.0 140.5 57.8 50.99 19.30 -11.10 17.00 96.00 100.0 123.0 54.2 49.99 14.20 26.10 -50.00 -142.00 100.0 119.0 52.8 48.99 -4.50 -14.80 -64.00 143.00 100.0 100.8 54.5 47.99 -22.10 25.50 -72.00 -341.00 100.0 93.5 51.5 46.99 -9.40 2.00 -37.00 99999.00 100.0 90.0 50.0 45.99 -17.30 6.40 -85.00 162.00 100.0 84.0 50.5 44.99 -32.60 20.30 5.00 99999.00 100.0 82.0 48.0 43.99 -49.60 -3.90 -142.00 99999.00 100.0 75.2 48.0 42.99 2.50 -52.80 10.00 99999.00 100.0 73.5 48.8 41.99 -30.80 -24.20 -68.00 133.00 100.0 84.2 48.2 40.99 -8.70 -24.90 83.00 176.00 100.0 117.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 35.99 56.90 -57.30 -134.00 99999.00 100.0 73.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/10/2002 13:42:00 4.26 56.99 15.30 12.50 425.00 83.00 100.0 134.0 82.0 55.99 -15.30 -6.80 -72.00 -179.00 100.0 178.5 81.2 54.99 -3.20 2.10 -14.00 31.00 100.0 203.2 73.2 53.99 1.40 -23.60 -66.00 -37.00 100.0 182.0 66.2 52.99 0.30 -0.20 -87.00 -31.00 100.0 163.8 61.0 51.99 1.20 -29.20 -45.00 2.00 100.0 132.5 57.5 50.99 13.10 -10.70 -53.00 201.00 100.0 140.5 55.5 49.99 5.30 -22.10 -56.00 34.00 100.0 108.2 54.0 48.99 18.50 3.70 -6.00 27.00 100.0 100.2 57.8 47.99 -12.30 3.30 -34.00 4.00 100.0 113.5 52.5 46.99 5.40 -48.30 99.00 498.00 100.0 96.5 51.5 45.99 7.10 1.20 74.00 349.00 100.0 91.0 51.0 44.99 -24.90 -11.30 81.00 187.00 100.0 117.5 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.0 42.99 5.10 -3.30 45.00 205.00 100.0 92.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 40.99 -2.30 9.00 12.00 206.00 100.0 95.0 57.5 39.99 -32.60 14.40 84.00 24.00 100.0 100.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 31.99 -17.50 5.40 95.00 99999.00 100.0 80.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/10/2002 13:42:30 4.25 56.99 -33.00 47.20 366.00 337.00 100.0 135.0 85.0 55.99 -4.60 5.00 -49.00 -142.00 100.0 180.8 81.8 54.99 -1.50 6.90 -14.00 106.00 100.0 199.0 73.0 53.99 -31.20 -19.60 -35.00 -69.00 100.0 184.5 65.5 52.99 -31.50 36.70 0.00 -66.00 100.0 137.2 62.5 51.99 -19.30 0.20 -80.00 293.00 100.0 112.5 59.8 50.99 3.10 14.30 -18.00 -182.00 100.0 137.2 61.8 49.99 -7.70 -6.10 2.00 99999.00 100.0 118.2 56.5 48.99 -9.80 -43.00 -59.00 99999.00 100.0 81.5 52.8 47.99 -9.50 -10.30 -71.00 136.00 100.0 102.5 51.2 46.99 -18.20 25.00 -62.00 272.00 100.0 81.2 49.0 45.99 17.70 -9.70 -10.00 327.00 100.0 91.5 49.0 44.99 17.80 54.80 81.00 99999.00 100.0 97.2 54.2 43.99 7.80 75.90 38.00 35.00 100.0 80.8 50.0 42.99 33.40 -18.60 124.00 99999.00 100.0 88.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 40.99 -36.00 -41.70 23.00 99999.00 100.0 91.8 47.2 39.99 -11.40 -47.30 -107.00 79.00 100.0 72.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 14.20 -19.00 -16.00 99999.00 100.0 73.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/10/2002 13:43:00 4.27 56.99 -16.90 38.90 437.00 347.00 100.0 140.0 84.2 55.99 -10.30 -12.40 -76.00 64.00 100.0 182.8 81.2 54.99 4.30 -0.10 9.00 63.00 100.0 197.2 74.0 53.99 -17.20 -10.70 -92.00 -8.00 100.0 167.2 66.5 52.99 -8.60 -29.20 -93.00 319.00 100.0 149.2 63.2 51.99 -5.00 -17.80 69.00 88.00 100.0 120.0 57.0 50.99 30.50 -39.50 -55.00 232.00 100.0 114.0 54.2 49.99 -27.90 6.50 -4.00 -197.00 100.0 118.8 52.2 48.99 17.00 -20.90 12.00 33.00 100.0 102.2 51.0 47.99 25.80 1.00 -23.00 -253.00 100.0 98.8 57.0 46.99 -27.70 -20.50 87.00 149.00 100.0 96.8 50.8 45.99 -39.50 48.10 -59.00 99999.00 100.0 82.0 47.0 44.99 -53.10 -33.30 -49.00 99999.00 100.0 74.2 47.8 43.99 -27.90 26.90 -58.00 99999.00 100.0 73.8 48.0 42.99 -7.10 -28.30 42.00 -100.00 100.0 81.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 40.99 -4.60 32.90 -79.00 -134.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 58.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 35.99 -20.90 -41.50 -63.00 99999.00 100.0 80.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 06/10/2002 13:43:30 4.27 56.99 -9.70 13.50 449.00 144.00 100.0 142.8 84.5 55.99 0.20 4.60 -44.00 104.00 100.0 187.5 82.0 54.99 -8.30 19.80 -30.00 148.00 100.0 199.0 73.8 53.99 -20.20 -19.40 -42.00 -96.00 100.0 172.0 67.0 52.99 25.80 -11.50 -40.00 -226.00 100.0 150.0 60.8 51.99 -16.90 15.50 -10.00 164.00 100.0 125.5 59.5 50.99 6.00 4.10 16.00 -210.00 100.0 129.5 61.0 49.99 -15.70 -12.80 -35.00 -83.00 100.0 113.0 56.2 48.99 -8.40 -30.20 -48.00 -271.00 100.0 100.5 50.8 47.99 23.70 -68.30 132.00 -210.00 100.0 83.8 50.2 46.99 3.30 -1.90 -21.00 198.00 100.0 109.0 50.0 45.99 -8.60 11.20 -51.00 -69.00 100.0 86.0 47.8 44.99 -26.90 13.00 -121.00 -255.00 100.0 80.0 47.5 43.99 60.70 47.80 -163.00 99999.00 100.0 92.5 48.0 42.99 -3.60 -16.20 -50.00 22.00 100.0 95.2 46.0 41.99 11.70 5.40 -8.00 122.00 100.0 79.5 47.0 40.99 17.10 -18.60 101.00 42.00 100.0 102.5 48.8 39.99 63.80 -10.90 25.00 99999.00 100.0 74.5 46.5 38.99 9.30 -58.70 -117.00 99999.00 100.0 76.2 43.8 37.99 -12.70 -15.10 186.00 99999.00 100.0 73.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 51.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 13:44:00 4.25 56.99 18.90 16.00 416.00 -76.00 100.0 128.2 83.5 55.99 -20.80 -0.60 -22.00 -241.00 100.0 173.8 83.2 54.99 -7.80 3.10 -31.00 115.00 100.0 182.5 74.8 53.99 -4.30 -4.30 -37.00 127.00 100.0 166.5 70.5 52.99 -38.40 -3.80 -89.00 -268.00 100.0 155.5 63.8 51.99 -4.00 -6.90 -21.00 -19.00 100.0 145.2 59.2 50.99 19.30 -31.40 -70.00 193.00 100.0 115.2 55.2 49.99 -12.20 -43.90 83.00 97.00 100.0 116.8 54.5 48.99 -5.90 8.20 -119.00 500.00 100.0 101.0 53.5 47.99 -14.80 -12.00 54.00 48.00 100.0 127.2 54.2 46.99 23.30 -23.70 -66.00 99999.00 100.0 77.5 51.5 45.99 -34.20 -24.40 3.00 -103.00 100.0 100.5 48.8 44.99 24.60 -12.30 0.00 -182.00 100.0 102.8 49.5 43.99 63.40 11.30 -182.00 99999.00 100.0 75.5 47.5 42.99 12.40 -31.80 -30.00 396.00 100.0 80.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 40.99 23.80 -12.20 -52.00 -88.00 100.0 91.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 36.99 53.30 -13.00 -134.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/10/2002 13:44:30 4.28 56.99 5.80 33.70 369.00 179.00 100.0 124.2 82.8 55.99 -9.40 4.80 -87.00 -212.00 100.0 196.5 82.2 54.99 -15.00 10.80 5.00 115.00 100.0 199.8 74.2 53.99 -23.70 -5.50 -62.00 -130.00 100.0 161.0 66.5 52.99 -14.90 0.40 52.00 -19.00 100.0 145.2 60.2 51.99 -8.10 -13.50 -35.00 43.00 100.0 138.2 61.8 50.99 -36.40 -26.50 -23.00 89.00 100.0 134.8 55.5 49.99 -1.00 -24.30 -79.00 64.00 100.0 117.2 53.2 48.99 18.70 -23.50 -4.00 -94.00 100.0 97.0 51.8 47.99 0.90 -33.50 -5.00 415.00 100.0 105.8 51.2 46.99 38.10 -20.80 -41.00 109.00 100.0 102.0 49.0 45.99 5.20 -20.90 -70.00 27.00 100.0 87.0 47.2 44.99 -37.50 21.40 200.00 99999.00 100.0 90.5 52.0 43.99 -0.20 -2.20 -2.00 99999.00 100.0 96.8 53.0 42.99 -7.30 -36.70 -77.00 99999.00 100.0 103.5 52.8 41.99 18.20 35.90 -78.00 -10.00 100.0 79.8 49.5 40.99 20.00 -7.60 54.00 -375.00 100.0 101.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 34.99 -70.50 33.00 96.00 99999.00 100.0 55.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/10/2002 13:45:00 4.26 56.99 0.30 12.60 492.00 29.00 100.0 138.0 83.5 55.99 8.70 -9.60 -101.00 -301.00 100.0 184.5 82.0 54.99 -7.50 -8.80 19.00 29.00 100.0 195.2 73.2 53.99 -6.20 -9.70 -57.00 -220.00 100.0 155.2 67.0 52.99 -5.30 13.00 -53.00 -188.00 100.0 141.5 60.8 51.99 -12.30 26.00 -83.00 -281.00 100.0 124.5 57.8 50.99 4.50 20.20 22.00 -10.00 100.0 124.0 53.5 49.99 -18.10 -23.00 -13.00 -147.00 100.0 128.0 57.0 48.99 15.90 -51.60 -79.00 99999.00 100.0 101.5 52.0 47.99 -39.90 -42.50 -47.00 -13.00 100.0 93.5 50.0 46.99 -17.00 -16.50 -61.00 -133.00 100.0 86.2 50.2 45.99 -3.30 26.80 148.00 99999.00 100.0 84.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.0 43.99 8.70 -17.40 -12.00 257.00 100.0 98.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 41.99 -41.60 10.30 -123.00 -283.00 100.0 79.0 49.8 40.99 -0.60 -18.90 30.00 99999.00 100.0 99.2 48.5 39.99 38.50 2.20 -11.00 99999.00 100.0 71.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 37.99 -52.10 -35.90 -100.00 -344.00 100.0 72.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/10/2002 13:45:30 4.24 56.99 0.30 7.60 458.00 190.00 100.0 149.5 83.5 55.99 -6.80 -4.90 -42.00 -39.00 100.0 184.2 82.8 54.99 -1.80 1.10 3.00 48.00 100.0 193.2 74.2 53.99 -34.10 12.10 11.00 -19.00 100.0 161.8 67.0 52.99 -5.40 6.90 -43.00 -96.00 100.0 127.2 60.0 51.99 17.70 16.40 -14.00 -292.00 100.0 144.2 61.8 50.99 46.10 5.80 -78.00 -158.00 100.0 100.0 55.8 49.99 -20.60 -23.30 -39.00 -160.00 100.0 107.0 58.0 48.99 -17.00 -14.10 -3.00 -293.00 100.0 112.8 53.5 47.99 -49.80 9.10 -107.00 99999.00 100.0 85.0 50.5 46.99 24.20 8.80 11.00 133.00 100.0 108.2 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 44.99 4.40 -11.70 -71.00 99999.00 100.0 79.0 47.5 43.99 14.50 3.40 111.00 99999.00 100.0 84.0 49.0 42.99 -37.70 11.90 67.00 -37.00 100.0 88.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 40.99 -37.80 -34.20 59.00 99999.00 100.0 86.0 48.0 39.99 39.30 -13.10 -40.00 -84.00 100.0 100.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/10/2002 13:46:00 4.23 56.99 4.00 13.10 468.00 -54.00 100.0 128.5 83.2 55.99 -11.80 -20.70 -57.00 -123.00 100.0 182.2 81.0 54.99 -11.30 1.90 -14.00 283.00 100.0 201.0 73.5 53.99 1.70 13.00 -81.00 -111.00 100.0 155.8 68.2 52.99 11.60 -4.10 -102.00 -53.00 100.0 151.8 62.2 51.99 -23.70 -18.30 -144.00 -14.00 100.0 142.8 57.5 50.99 12.60 -3.90 -26.00 -129.00 100.0 129.2 55.2 49.99 1.60 -3.90 -7.00 -1.00 100.0 108.8 52.8 48.99 27.50 3.80 -17.00 69.00 100.0 105.8 51.2 47.99 27.60 5.90 -77.00 21.00 100.0 99.5 50.0 46.99 33.30 13.10 -39.00 99999.00 100.0 84.2 50.0 45.99 -43.50 -3.20 57.00 120.00 100.0 87.0 48.5 44.99 -18.50 -37.90 -18.00 117.00 100.0 90.0 50.0 43.99 66.30 0.00 15.00 272.00 100.0 92.0 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 40.99 3.60 -17.00 11.00 143.00 100.0 90.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/10/2002 13:46:30 4.27 56.99 -20.60 23.40 475.00 28.00 100.0 135.5 84.0 55.99 -7.90 9.10 -48.00 -126.00 100.0 186.5 82.5 54.99 -11.90 -1.30 -49.00 183.00 100.0 198.2 73.2 53.99 -12.00 -11.40 -63.00 -3.00 100.0 176.0 64.8 52.99 -7.50 -12.30 -78.00 143.00 100.0 141.0 61.8 51.99 -1.50 3.10 -55.00 359.00 100.0 118.5 58.8 50.99 -21.50 33.70 -52.00 238.00 100.0 127.8 55.5 49.99 -40.70 -7.30 -41.00 -242.00 100.0 120.2 52.8 48.99 35.50 -18.60 -20.00 -530.00 100.0 96.8 52.5 47.99 -35.60 -30.10 17.00 -122.00 100.0 112.5 56.0 46.99 -61.20 -43.00 30.00 -44.00 100.0 99.2 52.0 45.99 -15.50 1.40 57.00 356.00 100.0 119.5 49.5 44.99 -10.80 -1.60 -52.00 99999.00 100.0 78.8 47.5 43.99 3.70 -30.60 -39.00 99999.00 100.0 70.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 41.99 -17.90 -6.30 -13.00 2.00 100.0 90.0 47.2 40.99 -33.10 1.60 139.00 481.00 100.0 99.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 38.99 -11.30 -1.20 -91.00 99999.00 100.0 71.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 36.99 9.00 -56.20 -50.00 -273.00 100.0 73.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 51.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 06/10/2002 13:47:00 4.26 56.99 -5.10 26.20 438.00 -23.00 100.0 134.8 83.5 55.99 1.40 -2.00 -87.00 -272.00 100.0 189.5 81.2 54.99 -1.20 10.70 -13.00 80.00 100.0 192.5 72.8 53.99 -9.80 -9.20 -73.00 -33.00 100.0 173.2 65.8 52.99 5.40 -20.20 -69.00 -18.00 100.0 136.8 61.2 51.99 -12.10 -2.10 -15.00 -24.00 100.0 144.8 59.2 50.99 -25.80 -12.80 -67.00 -16.00 100.0 112.8 56.0 49.99 -5.70 -15.90 -29.00 -513.00 100.0 113.2 55.2 48.99 -31.90 5.30 46.00 160.00 100.0 134.8 56.8 47.99 9.70 -40.20 12.00 -140.00 100.0 108.2 51.0 46.99 -25.50 -0.10 -45.00 -130.00 100.0 108.8 50.5 45.99 -30.70 -8.60 30.00 620.00 100.0 99.0 48.5 44.99 -14.50 28.20 79.00 99999.00 100.0 80.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 42.99 46.80 -5.00 42.00 -422.00 100.0 87.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 40.99 -2.00 11.80 -99.00 99999.00 100.0 81.5 49.0 39.99 83.00 -23.80 -218.00 99999.00 100.0 74.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/10/2002 13:47:30 4.26 56.99 5.10 23.00 451.00 25.00 100.0 141.5 83.8 55.99 -4.70 7.50 -44.00 -198.00 100.0 182.5 82.2 54.99 1.30 -8.10 -36.00 109.00 100.0 194.0 73.8 53.99 -13.10 -7.50 -94.00 -85.00 100.0 177.0 66.0 52.99 -39.00 7.80 -46.00 497.00 100.0 134.0 61.5 51.99 -19.20 1.20 -81.00 -201.00 100.0 136.8 58.8 50.99 -25.10 14.10 33.00 -110.00 100.0 122.5 55.5 49.99 -28.00 6.30 -90.00 -139.00 100.0 102.0 52.2 48.99 5.70 24.80 14.00 17.00 100.0 93.0 54.2 47.99 18.90 -4.40 24.00 -220.00 100.0 101.5 50.5 46.99 -15.40 -17.20 5.00 99999.00 100.0 85.5 49.2 45.99 -9.70 57.20 -11.00 -68.00 100.0 75.8 47.8 44.99 8.30 -16.80 -27.00 -78.00 100.0 107.5 48.8 43.99 -39.00 -50.70 28.00 99999.00 100.0 81.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 41.99 -24.60 8.10 -128.00 99999.00 100.0 78.2 46.8 40.99 -18.80 -29.80 -14.00 -243.00 100.0 90.8 48.5 39.99 -31.90 2.00 134.00 293.00 100.0 75.2 46.0 38.99 53.50 10.30 -118.00 99999.00 100.0 77.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/10/2002 13:48:00 4.25 56.99 -8.20 12.90 447.00 184.00 100.0 134.0 84.0 55.99 7.90 8.20 -93.00 -228.00 100.0 184.5 83.5 54.99 2.10 18.20 -55.00 90.00 100.0 187.5 76.2 53.99 -16.30 6.30 -51.00 -71.00 100.0 170.5 67.8 52.99 -17.20 -34.40 -17.00 344.00 100.0 152.0 61.5 51.99 -8.20 -1.90 1.00 -127.00 100.0 122.8 60.0 50.99 10.50 5.20 -61.00 3.00 100.0 125.2 55.2 49.99 -21.00 10.70 -42.00 -102.00 100.0 118.0 52.8 48.99 -33.00 -28.50 -8.00 180.00 100.0 120.0 54.5 47.99 -20.60 -21.10 23.00 91.00 100.0 97.2 50.0 46.99 -16.20 -0.30 69.00 -50.00 100.0 92.8 50.8 45.99 14.80 -31.20 73.00 194.00 100.0 107.5 49.2 44.99 43.90 -81.10 -125.00 99999.00 100.0 71.0 47.2 43.99 13.60 26.40 -10.00 99999.00 100.0 87.2 48.2 42.99 38.80 -19.00 8.00 404.00 100.0 92.8 49.2 41.99 -38.20 15.80 3.00 742.00 100.0 94.8 48.5 40.99 9.00 -7.60 86.00 81.00 100.0 85.0 48.8 39.99 -30.40 -45.20 32.00 99999.00 100.0 75.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 37.99 41.70 -10.70 46.00 99999.00 100.0 71.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/10/2002 13:48:30 4.28 56.99 3.00 9.70 451.00 -104.00 100.0 139.8 84.8 55.99 -5.30 -6.50 -33.00 -137.00 100.0 176.2 81.2 54.99 -13.60 14.10 -39.00 173.00 100.0 202.0 73.5 53.99 -18.60 -19.30 -76.00 146.00 100.0 172.0 66.0 52.99 -7.00 2.00 -139.00 -39.00 100.0 139.0 64.8 51.99 34.80 -11.60 -44.00 -30.00 100.0 136.2 60.5 50.99 -21.40 -31.00 3.00 82.00 100.0 112.0 54.2 49.99 -28.50 -13.30 -6.00 -272.00 100.0 110.2 53.8 48.99 27.20 -21.40 5.00 116.00 100.0 101.2 51.2 47.99 -32.10 8.90 43.00 198.00 100.0 98.2 50.5 46.99 33.60 -12.70 18.00 -160.00 100.0 94.8 49.0 45.99 -25.70 34.70 166.00 325.00 100.0 85.5 48.8 44.99 10.70 29.10 -48.00 99999.00 100.0 78.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 42.99 4.60 -9.50 71.00 99999.00 100.0 84.8 56.5 41.99 4.60 17.60 15.00 -37.00 100.0 86.0 49.0 40.99 -12.00 -12.20 25.00 -463.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 31.99 -13.10 18.40 95.00 99999.00 100.0 59.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 06/10/2002 13:49:00 4.26 56.99 19.10 23.60 480.00 -125.00 100.0 139.2 85.0 55.99 7.50 -13.40 -72.00 -307.00 100.0 188.5 84.0 54.99 -7.40 11.80 -30.00 40.00 100.0 190.2 74.2 53.99 -22.30 -18.30 -49.00 74.00 100.0 171.5 68.0 52.99 -5.30 -6.10 -50.00 163.00 100.0 147.8 62.8 51.99 -23.80 -11.80 -28.00 53.00 100.0 130.5 59.2 50.99 3.70 28.70 -58.00 38.00 100.0 112.2 55.5 49.99 -5.00 -34.10 -117.00 151.00 100.0 108.0 61.2 48.99 -25.80 3.50 26.00 116.00 100.0 134.2 55.0 47.99 -33.40 -33.70 71.00 530.00 100.0 95.2 51.0 46.99 3.20 17.90 84.00 -84.00 100.0 106.8 49.5 45.99 7.80 7.90 14.00 99999.00 100.0 85.2 48.8 44.99 4.90 -14.70 -36.00 99999.00 100.0 70.0 47.8 43.99 36.40 20.30 -69.00 -222.00 100.0 87.2 47.5 42.99 -43.30 120.20 -345.00 99999.00 100.0 70.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 40.99 -36.10 -39.60 107.00 30.00 100.0 105.0 49.0 39.99 -11.60 -20.20 -72.00 99999.00 100.0 67.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/10/2002 13:49:30 4.24 56.99 6.70 9.60 484.00 52.00 100.0 132.8 85.0 55.99 -8.50 4.30 -41.00 -233.00 100.0 185.0 81.8 54.99 -14.40 10.00 6.00 90.00 100.0 191.2 74.0 53.99 -19.20 -1.80 -56.00 -158.00 100.0 169.0 72.8 52.99 -5.70 11.20 -15.00 99999.00 100.0 125.2 61.2 51.99 -10.40 8.70 -61.00 99999.00 100.0 129.5 71.2 50.99 -44.70 -41.70 -140.00 -257.00 100.0 101.8 56.2 49.99 -18.00 -21.10 -45.00 171.00 100.0 132.8 55.0 48.99 56.50 -28.70 -57.00 249.00 100.0 113.8 54.0 47.99 -4.50 -1.60 -56.00 315.00 100.0 87.5 50.2 46.99 4.40 4.70 25.00 170.00 100.0 92.2 50.2 45.99 44.60 4.00 42.00 -238.00 100.0 93.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.2 43.99 31.00 -12.40 3.00 252.00 100.0 78.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 41.99 61.80 7.20 -249.00 99999.00 100.0 64.8 46.8 40.99 23.60 40.90 2.00 58.00 100.0 98.8 49.0 39.99 -66.70 27.90 229.00 99999.00 100.0 88.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 -37.00 -17.70 -109.00 676.00 100.0 79.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 28.99 -50.50 4.00 101.00 99999.00 100.0 83.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/10/2002 13:50:00 4.26 56.99 15.90 15.10 459.00 -198.00 100.0 121.2 85.0 55.99 3.40 -13.10 -51.00 -173.00 100.0 185.2 82.8 54.99 -9.10 5.50 -52.00 186.00 100.0 199.8 76.5 53.99 -16.60 -23.10 -51.00 -42.00 100.0 176.5 68.8 52.99 -5.90 -28.30 -3.00 -84.00 100.0 146.5 61.2 51.99 -0.10 11.50 -3.00 251.00 100.0 128.2 57.5 50.99 -12.60 -13.60 -13.00 147.00 100.0 126.2 54.2 49.99 -12.60 33.40 -81.00 -12.00 100.0 128.2 53.8 48.99 -4.00 11.40 -35.00 -411.00 100.0 96.2 51.0 47.99 6.00 17.90 -25.00 -94.00 100.0 99.5 50.5 46.99 -36.80 -40.30 -66.00 358.00 100.0 95.0 50.5 45.99 -10.90 10.00 25.00 -193.00 100.0 97.2 50.2 44.99 14.60 -2.20 15.00 192.00 100.0 82.2 48.0 43.99 -8.90 -7.40 3.00 99999.00 100.0 80.0 48.5 42.99 -44.00 -30.10 -18.00 99999.00 100.0 82.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 40.99 8.40 -23.10 -133.00 -418.00 100.0 97.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/10/2002 13:50:30 4.24 56.99 33.40 -7.50 326.00 -305.00 100.0 133.0 92.8 55.99 8.00 2.30 -86.00 -232.00 100.0 164.0 81.5 54.99 0.60 -2.10 -54.00 131.00 100.0 198.2 73.2 53.99 -29.10 -4.50 -82.00 -76.00 100.0 177.5 65.5 52.99 -14.00 3.10 -64.00 202.00 100.0 151.8 60.8 51.99 11.10 -1.00 -6.00 171.00 100.0 117.8 57.2 50.99 8.90 -3.50 -17.00 -63.00 100.0 134.2 55.8 49.99 2.20 4.60 -30.00 127.00 100.0 112.2 55.8 48.99 22.10 11.10 -19.00 -89.00 100.0 112.8 52.8 47.99 -27.10 10.50 73.00 5.00 100.0 111.0 51.8 46.99 29.90 17.10 15.00 265.00 100.0 94.2 51.5 45.99 26.20 0.70 75.00 258.00 100.0 94.2 47.5 44.99 -7.80 -13.80 -8.00 19.00 100.0 85.2 48.0 43.99 -11.10 -1.00 -91.00 419.00 100.0 83.2 49.2 42.99 22.00 29.90 40.00 99999.00 100.0 79.8 47.0 41.99 9.20 -63.70 110.00 99999.00 100.0 65.0 46.8 40.99 -8.00 -72.10 -5.00 -42.00 100.0 92.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 06/10/2002 13:51:00 4.25 56.99 -6.60 8.60 459.00 215.00 100.0 144.5 83.8 55.99 -13.10 -5.30 -73.00 -176.00 100.0 182.8 82.0 54.99 -10.60 6.60 -12.00 93.00 100.0 193.5 73.5 53.99 -14.30 -22.60 -82.00 -180.00 100.0 174.0 65.2 52.99 6.60 -32.80 -96.00 94.00 100.0 150.8 60.8 51.99 -1.20 -10.20 -88.00 -256.00 100.0 126.5 57.8 50.99 -2.40 -26.20 -28.00 -22.00 100.0 129.0 55.2 49.99 -13.20 38.60 44.00 99999.00 100.0 95.0 53.8 48.99 -29.60 -23.70 -31.00 135.00 100.0 111.8 52.0 47.99 -20.40 -10.90 31.00 586.00 100.0 95.2 50.2 46.99 74.90 16.60 32.00 99999.00 100.0 91.5 49.2 45.99 27.40 1.50 44.00 -29.00 100.0 98.0 49.0 44.99 -12.40 -21.30 190.00 99999.00 100.0 79.5 47.2 43.99 34.20 49.20 -64.00 99999.00 100.0 82.0 47.0 42.99 -4.70 12.60 68.00 -244.00 100.0 89.2 48.0 41.99 -0.60 34.00 -21.00 99999.00 100.0 86.5 50.8 40.99 -4.70 -8.70 10.00 67.00 100.0 111.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 37.99 -79.20 -24.40 66.00 99999.00 100.0 67.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 50.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 06/10/2002 13:51:30 4.23 56.99 -1.80 -2.70 474.00 154.00 100.0 128.0 85.0 55.99 3.70 -2.10 -65.00 -106.00 100.0 193.0 82.0 54.99 -7.80 0.50 -23.00 19.00 100.0 200.5 73.0 53.99 -6.00 4.70 -41.00 -219.00 100.0 166.2 66.8 52.99 15.90 -15.60 -106.00 -10.00 100.0 155.8 63.8 51.99 28.10 -12.20 -28.00 118.00 100.0 114.8 56.5 50.99 15.40 -13.80 81.00 5.00 100.0 127.8 54.8 49.99 -19.90 -31.60 38.00 -98.00 100.0 87.0 52.8 48.99 10.80 -19.10 -32.00 -147.00 100.0 105.8 51.8 47.99 -19.20 -50.80 33.00 -101.00 100.0 97.5 50.0 46.99 -25.10 -37.30 44.00 -269.00 100.0 106.0 52.0 45.99 4.30 -22.20 73.00 -32.00 100.0 96.5 49.8 44.99 16.10 -91.10 -127.00 99999.00 100.0 72.8 48.0 43.99 -8.40 15.20 16.00 99999.00 100.0 96.8 49.0 42.99 56.70 11.80 -121.00 99999.00 100.0 83.5 47.5 41.99 14.90 -1.20 23.00 -22.00 100.0 74.5 47.5 40.99 -9.30 -25.40 116.00 -7.00 100.0 118.8 49.2 39.99 -49.10 18.40 -6.00 99999.00 100.0 77.5 47.2 38.99 4.60 32.40 60.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 35.99 22.50 -71.90 13.00 99999.00 100.0 92.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/10/2002 13:52:00 4.28 56.99 20.30 -9.80 410.00 260.00 100.0 142.8 83.2 55.99 -14.50 0.20 -62.00 -175.00 100.0 185.5 80.8 54.99 3.50 11.10 -28.00 124.00 100.0 199.0 73.2 53.99 -2.00 6.90 -66.00 89.00 100.0 173.2 66.2 52.99 0.30 -24.80 -64.00 63.00 100.0 146.0 60.8 51.99 2.50 24.30 -26.00 -271.00 100.0 134.8 57.0 50.99 7.60 -19.60 -84.00 -433.00 100.0 130.0 54.5 49.99 4.10 -25.50 -29.00 -140.00 100.0 115.8 55.5 48.99 16.10 17.40 36.00 -150.00 100.0 112.0 52.5 47.99 14.80 4.70 68.00 -36.00 100.0 105.5 51.2 46.99 -4.20 -29.70 -101.00 54.00 100.0 107.8 49.0 45.99 -19.10 -1.90 -64.00 -426.00 100.0 85.0 47.2 44.99 47.70 12.70 87.00 99999.00 100.0 74.0 46.8 43.99 39.90 -1.80 -80.00 99999.00 100.0 81.8 48.2 42.99 -17.00 33.90 -34.00 99999.00 100.0 83.5 47.5 41.99 31.90 -17.20 -1.00 -101.00 100.0 78.0 47.8 40.99 -35.70 -2.30 21.00 112.00 100.0 98.5 47.8 39.99 -29.50 30.70 -25.00 99999.00 100.0 81.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 37.99 43.30 0.50 -42.00 99999.00 100.0 68.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 31.99 -43.00 -6.70 -109.00 99999.00 100.0 92.8 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/10/2002 13:52:30 4.25 56.99 16.00 -2.40 441.00 89.00 100.0 150.5 83.0 55.99 0.60 -3.10 -74.00 -298.00 100.0 184.0 81.2 54.99 -10.20 4.80 -23.00 171.00 100.0 204.2 73.8 53.99 -0.30 -12.20 -90.00 -179.00 100.0 177.8 67.5 52.99 -22.10 -19.10 -2.00 123.00 100.0 139.2 61.0 51.99 -3.00 -8.80 -3.00 262.00 100.0 127.5 57.0 50.99 -4.70 -2.30 -33.00 -168.00 100.0 116.8 55.0 49.99 -47.30 -13.20 -12.00 450.00 100.0 112.2 51.8 48.99 -37.20 -39.60 35.00 295.00 100.0 97.2 57.0 47.99 -20.40 -88.50 150.00 99999.00 100.0 104.8 51.2 46.99 18.00 -26.10 -16.00 254.00 100.0 104.0 49.2 45.99 32.10 6.60 -7.00 99999.00 100.0 88.8 49.5 44.99 -96.80 -58.50 126.00 99999.00 100.0 85.0 47.2 43.99 -10.90 -1.80 70.00 296.00 100.0 92.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 41.99 37.80 54.00 -193.00 99999.00 100.0 76.5 48.8 40.99 -6.80 -16.30 -45.00 -268.00 100.0 95.8 49.0 39.99 34.50 -44.30 28.00 99999.00 100.0 78.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 36.99 -29.10 65.40 33.00 99999.00 100.0 79.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 -21.70 -8.60 114.00 99999.00 100.0 67.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/10/2002 13:53:00 4.25 56.99 -19.30 31.30 381.00 197.00 100.0 138.0 84.0 55.99 -5.30 -16.50 -32.00 -219.00 100.0 187.8 81.5 54.99 1.40 -1.70 -57.00 180.00 100.0 204.0 73.2 53.99 -13.90 -9.80 -94.00 -237.00 100.0 170.8 65.0 52.99 -12.30 -29.50 -15.00 -93.00 100.0 139.8 59.2 51.99 -29.50 -30.40 -27.00 -135.00 100.0 133.5 57.0 50.99 7.00 -11.90 -33.00 -54.00 100.0 133.0 54.5 49.99 4.60 55.90 -12.00 55.00 100.0 110.8 52.8 48.99 -54.40 4.80 -30.00 210.00 100.0 112.2 54.5 47.99 -7.90 23.70 -39.00 -160.00 100.0 111.0 53.5 46.99 32.60 10.80 -57.00 -137.00 100.0 106.2 51.0 45.99 -36.90 -6.70 -50.00 -108.00 100.0 81.2 47.8 44.99 -7.40 1.60 53.00 131.00 100.0 88.5 47.8 43.99 11.50 24.90 32.00 166.00 100.0 88.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 40.99 38.60 31.50 42.00 -43.00 100.0 100.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 37.99 -0.80 17.60 -87.00 -22.00 100.0 78.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 06/10/2002 13:53:30 4.25 56.99 6.50 12.40 449.00 0.00 100.0 158.5 84.2 55.99 -15.50 4.70 -108.00 -207.00 100.0 176.2 82.5 54.99 11.90 5.30 4.00 154.00 100.0 190.5 73.8 53.99 -5.20 4.20 -99.00 -28.00 100.0 164.2 66.2 52.99 -10.40 31.70 12.00 -40.00 100.0 135.5 60.5 51.99 -21.20 5.80 -69.00 -266.00 100.0 120.2 61.2 50.99 -32.30 21.50 -185.00 102.00 100.0 117.2 55.8 49.99 5.80 32.30 10.00 -516.00 100.0 110.8 53.0 48.99 6.30 -24.30 -74.00 -254.00 100.0 106.2 53.2 47.99 32.60 -15.70 28.00 -103.00 100.0 104.2 51.8 46.99 -11.30 -20.00 76.00 99999.00 100.0 94.0 49.8 45.99 -2.00 -45.20 27.00 99999.00 100.0 85.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.0 43.99 29.90 -58.80 43.00 -297.00 100.0 81.2 47.0 42.99 9.40 -20.70 -77.00 170.00 100.0 76.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 40.99 -22.80 -33.20 -15.00 -69.00 100.0 107.2 48.8 39.99 -4.60 12.20 35.00 -143.00 100.0 95.2 50.0 38.99 -3.80 3.50 77.00 99999.00 100.0 85.0 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 06/10/2002 13:54:00 4.27 56.99 -1.60 -17.30 468.00 140.00 100.0 132.5 83.5 55.99 22.10 -6.90 -77.00 -5.00 100.0 183.2 81.0 54.99 2.40 12.60 14.00 51.00 100.0 190.5 72.2 53.99 -26.10 -24.00 -71.00 -321.00 100.0 182.2 65.8 52.99 -5.30 13.00 -56.00 10.00 100.0 157.2 58.8 51.99 -11.60 10.80 -87.00 -24.00 100.0 135.8 57.2 50.99 -47.50 -14.40 -8.00 -60.00 100.0 130.8 56.0 49.99 -12.20 -38.40 -44.00 -121.00 100.0 96.8 53.2 48.99 21.70 5.40 -30.00 -141.00 100.0 104.0 50.2 47.99 -16.50 9.70 -4.00 72.00 100.0 109.5 50.5 46.99 -21.80 5.50 -2.00 50.00 100.0 92.5 49.2 45.99 -1.20 -3.00 -41.00 386.00 100.0 108.0 50.0 44.99 -38.50 -24.40 -94.00 99999.00 100.0 70.8 47.2 43.99 -55.60 74.80 116.00 99999.00 100.0 72.5 47.0 42.99 -48.70 41.10 -140.00 99999.00 100.0 91.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 40.99 0.70 -15.10 14.00 215.00 100.0 90.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 47.10 64.10 128.00 99999.00 100.0 58.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 35.99 -19.70 4.70 -134.00 99999.00 100.0 72.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 06/10/2002 13:54:30 4.26 56.99 11.30 13.90 435.00 -8.00 100.0 133.8 84.8 55.99 -7.10 1.80 -58.00 -174.00 100.0 179.0 80.5 54.99 -4.80 2.10 -21.00 92.00 100.0 198.0 72.5 53.99 -6.10 -9.00 -48.00 -218.00 100.0 178.0 66.2 52.99 13.70 5.20 -41.00 117.00 100.0 137.8 60.0 51.99 -24.10 -14.90 -16.00 -196.00 100.0 137.2 60.5 50.99 -20.50 -2.20 -92.00 -162.00 100.0 111.0 56.5 49.99 0.00 -34.20 -28.00 69.00 100.0 141.8 54.5 48.99 -18.50 -48.30 -37.00 143.00 100.0 119.2 52.5 47.99 27.00 -10.50 -47.00 99999.00 100.0 82.0 51.0 46.99 -25.10 -6.80 87.00 -105.00 100.0 90.5 48.8 45.99 -14.80 37.60 17.00 125.00 100.0 91.0 48.8 44.99 56.70 36.00 -30.00 99999.00 100.0 89.8 47.2 43.99 -8.40 6.00 188.00 -91.00 100.0 94.5 46.8 42.99 32.10 -44.50 -146.00 99999.00 100.0 70.8 46.2 41.99 -38.90 -56.80 159.00 99999.00 100.0 68.8 46.5 40.99 47.10 13.80 -52.00 99999.00 100.0 101.2 48.8 39.99 -47.10 53.30 -64.00 99999.00 100.0 80.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/10/2002 13:55:00 4.27 56.99 -4.60 -16.40 440.00 53.00 100.0 131.8 83.2 55.99 -7.00 -16.60 -58.00 -50.00 100.0 181.8 81.2 54.99 -1.10 -3.00 -23.00 38.00 100.0 191.0 76.0 53.99 0.70 -7.50 -57.00 -196.00 100.0 151.2 70.5 52.99 -20.50 -9.40 -8.00 -92.00 100.0 145.8 63.2 51.99 -5.00 16.60 -58.00 -65.00 100.0 112.0 59.8 50.99 -13.50 -7.10 -57.00 204.00 100.0 131.2 56.2 49.99 19.40 -17.10 -15.00 -211.00 100.0 110.8 53.2 48.99 8.90 -19.60 17.00 -249.00 100.0 110.2 53.5 47.99 1.10 -26.50 48.00 -126.00 100.0 93.8 50.0 46.99 15.30 17.90 3.00 -17.00 100.0 121.8 53.0 45.99 -4.20 -39.40 -20.00 99999.00 100.0 84.5 48.0 44.99 -6.70 -11.40 87.00 -1.00 100.0 84.8 47.5 43.99 -32.40 -21.00 28.00 391.00 100.0 69.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 6.20 -9.00 -21.00 252.00 100.0 97.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 38.99 -18.20 -12.30 -163.00 99999.00 100.0 72.2 47.0 37.99 -67.30 24.50 -64.00 99999.00 100.0 73.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 14.70 -91.80 157.00 99999.00 100.0 66.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/10/2002 13:55:30 4.25 56.99 3.60 7.10 421.00 -34.00 100.0 145.5 83.0 55.99 13.20 -7.60 -74.00 -84.00 100.0 178.2 82.2 54.99 -9.40 17.20 -5.00 115.00 100.0 192.5 75.2 53.99 -17.20 5.70 -12.00 -106.00 100.0 170.0 67.0 52.99 -25.30 -12.10 -71.00 97.00 100.0 143.2 60.0 51.99 -0.10 -18.40 -43.00 72.00 100.0 133.2 56.5 50.99 -12.20 8.00 -1.00 315.00 100.0 115.5 54.5 49.99 -22.50 -16.70 -12.00 134.00 100.0 127.2 53.5 48.99 -32.60 -1.70 -51.00 11.00 100.0 112.5 56.0 47.99 15.10 -16.30 -112.00 406.00 100.0 111.0 52.2 46.99 -3.80 -27.20 -39.00 153.00 100.0 107.8 49.2 45.99 -20.90 -8.30 59.00 232.00 100.0 100.0 47.5 44.99 -39.00 3.90 73.00 99999.00 100.0 86.8 49.0 43.99 -29.70 -87.80 75.00 62.00 100.0 91.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.8 40.99 -2.80 30.70 19.00 176.00 100.0 96.0 48.8 39.99 117.80 42.40 -101.00 99999.00 100.0 90.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 37.99 -119.00 -53.80 112.00 99999.00 100.0 78.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 06/10/2002 13:56:00 4.27 56.99 -12.30 39.40 413.00 81.00 100.0 141.0 83.5 55.99 -11.10 11.30 -52.00 -269.00 100.0 169.0 80.8 54.99 -10.00 3.20 -16.00 236.00 100.0 186.5 73.0 53.99 -12.90 4.80 -102.00 -114.00 100.0 159.8 71.0 52.99 -17.50 -4.90 -36.00 -180.00 100.0 159.5 66.2 51.99 -2.40 -47.00 -36.00 12.00 100.0 110.2 57.2 50.99 -15.00 -16.90 41.00 139.00 100.0 131.0 56.0 49.99 -22.20 11.70 -16.00 208.00 100.0 99.5 53.0 48.99 -10.10 -26.80 23.00 153.00 100.0 121.0 52.2 47.99 -30.00 -13.80 7.00 180.00 100.0 92.5 49.5 46.99 -24.30 -33.60 -58.00 -164.00 100.0 108.2 49.8 45.99 -16.20 0.10 -53.00 166.00 100.0 93.2 48.2 44.99 49.70 35.10 55.00 99999.00 100.0 92.0 48.8 43.99 8.80 -11.30 41.00 99999.00 100.0 73.2 46.5 42.99 -17.10 22.80 74.00 245.00 100.0 93.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 40.99 2.40 -19.60 5.00 338.00 100.0 101.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 38.99 -73.80 65.40 173.00 99999.00 100.0 89.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 13:56:30 4.27 56.99 -51.40 5.60 340.00 -354.00 100.0 135.2 86.2 55.99 -12.90 4.10 -65.00 -118.00 100.0 175.5 81.5 54.99 -4.70 6.70 -16.00 146.00 100.0 199.0 73.5 53.99 -8.20 -21.20 -64.00 92.00 100.0 172.2 67.8 52.99 -6.90 7.80 -18.00 106.00 100.0 150.8 61.8 51.99 -21.60 -24.30 -78.00 32.00 100.0 134.2 58.8 50.99 21.50 15.20 -121.00 376.00 100.0 138.2 55.8 49.99 29.50 6.20 -32.00 -535.00 100.0 107.0 53.2 48.99 -7.00 0.30 73.00 -241.00 100.0 130.0 53.8 47.99 -31.40 8.90 -16.00 73.00 100.0 108.5 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 62.2 45.99 -0.80 40.70 -47.00 99999.00 100.0 89.2 49.8 44.99 39.70 44.70 180.00 99999.00 100.0 78.2 47.5 43.99 -27.50 25.30 100.00 99999.00 100.0 84.2 47.2 42.99 22.50 -60.90 -175.00 99999.00 100.0 95.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 40.99 -17.30 -8.10 34.00 99999.00 100.0 93.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/10/2002 13:57:00 4.25 56.99 18.30 10.30 407.00 222.00 100.0 122.2 83.5 55.99 -2.30 -11.40 -51.00 -296.00 100.0 180.0 80.2 54.99 0.10 -2.20 -24.00 185.00 100.0 197.2 73.2 53.99 -17.00 -12.60 -81.00 -39.00 100.0 166.2 67.0 52.99 8.10 5.50 -4.00 68.00 100.0 151.0 63.2 51.99 -6.80 -16.30 -18.00 72.00 100.0 133.5 57.2 50.99 -4.00 13.50 -25.00 -101.00 100.0 105.0 57.0 49.99 -2.00 -16.40 -11.00 3.00 100.0 123.2 54.0 48.99 -14.80 12.30 -5.00 96.00 100.0 122.0 52.8 47.99 5.20 24.00 -47.00 99999.00 100.0 93.5 51.5 46.99 -17.70 -15.40 -17.00 177.00 100.0 85.5 49.5 45.99 -16.20 -33.80 -160.00 97.00 100.0 81.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 55.0 41.99 46.50 -35.40 -38.00 99999.00 100.0 77.2 51.0 40.99 -17.60 3.10 48.00 -100.00 100.0 103.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 37.99 -78.20 -26.20 24.00 99999.00 100.0 72.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 47.20 9.50 18.00 99999.00 100.0 64.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 52.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 06/10/2002 13:57:30 4.26 56.99 -2.60 31.50 335.00 483.00 100.0 138.8 87.5 55.99 -4.40 24.50 -6.00 -257.00 100.0 181.5 81.5 54.99 6.10 -4.40 9.00 82.00 100.0 190.8 76.8 53.99 3.80 -10.10 -59.00 68.00 100.0 172.2 68.8 52.99 8.50 -24.00 -131.00 142.00 100.0 155.2 65.2 51.99 10.90 9.20 -62.00 -176.00 100.0 105.8 59.5 50.99 -54.40 24.60 -11.00 45.00 100.0 119.8 56.8 49.99 -6.50 -18.30 -26.00 -152.00 100.0 107.8 54.8 48.99 -31.10 -24.90 119.00 53.00 100.0 113.5 51.2 47.99 -52.70 4.60 1.00 99999.00 100.0 93.8 50.8 46.99 -11.90 6.70 5.00 127.00 100.0 133.2 64.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 51.8 44.99 -27.20 11.80 135.00 99999.00 100.0 81.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 42.99 -11.50 25.90 216.00 99999.00 100.0 78.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.8 40.99 -31.50 -5.70 103.00 99999.00 100.0 97.0 48.8 39.99 29.50 24.30 -237.00 99999.00 100.0 63.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/10/2002 13:58:00 4.23 56.99 4.30 7.60 461.00 174.00 100.0 148.5 83.8 55.99 -11.70 -14.40 -56.00 -40.00 100.0 189.8 81.2 54.99 -5.10 22.90 -26.00 133.00 100.0 196.5 72.8 53.99 -5.00 1.00 -53.00 -56.00 100.0 173.0 67.2 52.99 2.60 19.20 -25.00 -81.00 100.0 149.2 63.2 51.99 4.80 -6.20 -116.00 163.00 100.0 116.8 58.8 50.99 9.20 19.50 -73.00 33.00 100.0 130.5 55.5 49.99 -14.40 -19.70 3.00 -91.00 100.0 116.8 53.2 48.99 -15.00 0.90 -63.00 -41.00 100.0 112.8 50.5 47.99 12.40 -18.70 -126.00 99999.00 100.0 92.0 52.0 46.99 19.90 -24.20 -19.00 165.00 100.0 100.8 49.2 45.99 -47.50 -25.90 41.00 4.00 100.0 97.0 49.0 44.99 7.70 5.20 -29.00 33.00 100.0 105.2 49.8 43.99 -47.20 -82.40 167.00 99999.00 100.0 72.2 46.8 42.99 -14.30 -28.60 -26.00 -373.00 100.0 90.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 40.99 -42.90 -5.60 12.00 114.00 100.0 94.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 36.99 22.90 -4.00 -10.00 99999.00 100.0 69.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 06/10/2002 13:58:30 4.24 56.99 -2.30 12.20 436.00 -238.00 100.0 129.2 83.5 55.99 0.60 -6.10 -101.00 -277.00 100.0 188.2 82.2 54.99 4.30 6.60 -43.00 126.00 100.0 196.0 75.0 53.99 -16.50 -1.30 -26.00 -109.00 100.0 174.8 67.5 52.99 0.60 -16.30 -71.00 92.00 100.0 145.0 60.2 51.99 10.00 -11.20 -74.00 -26.00 100.0 115.0 57.0 50.99 9.70 25.20 -73.00 -89.00 100.0 128.2 56.0 49.99 -6.50 -3.20 21.00 79.00 100.0 99.5 53.0 48.99 9.90 11.40 -114.00 -203.00 100.0 113.2 52.2 47.99 -26.80 -1.00 -121.00 -252.00 100.0 115.8 52.8 46.99 -8.70 -16.40 -2.00 -26.00 100.0 95.8 51.2 45.99 5.80 -2.50 -98.00 99999.00 100.0 70.2 48.2 44.99 19.40 -5.10 -30.00 99999.00 100.0 77.0 47.8 43.99 -41.70 22.90 -2.00 99999.00 100.0 71.0 47.8 42.99 -7.70 -23.60 -17.00 99999.00 100.0 103.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 40.99 7.20 -39.70 -92.00 -468.00 100.0 91.2 48.0 39.99 4.70 13.70 -127.00 99999.00 100.0 83.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 06/10/2002 13:59:00 4.26 56.99 -44.70 -5.90 396.00 -140.00 100.0 127.2 85.8 55.99 10.50 9.90 -32.00 -247.00 100.0 177.5 81.8 54.99 6.90 15.80 -56.00 102.00 100.0 195.0 73.5 53.99 -18.30 -10.00 -26.00 -263.00 100.0 161.5 69.5 52.99 -12.90 17.20 -19.00 105.00 100.0 142.2 66.8 51.99 -43.50 1.50 -40.00 -429.00 100.0 121.5 62.5 50.99 3.50 -8.40 -40.00 -380.00 100.0 120.5 55.8 49.99 37.30 -2.00 -23.00 278.00 100.0 102.0 53.2 48.99 26.90 -25.00 -24.00 158.00 100.0 107.8 51.0 47.99 -15.90 8.00 1.00 -193.00 100.0 98.5 50.8 46.99 50.30 6.20 -16.00 55.00 100.0 84.0 49.0 45.99 25.90 5.10 44.00 -16.00 100.0 94.2 49.0 44.99 7.60 -8.90 25.00 -217.00 100.0 94.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 55.8 42.99 -11.80 4.70 7.00 137.00 100.0 123.5 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 55.2 40.99 8.00 -6.30 -93.00 -120.00 100.0 97.0 49.0 39.99 42.00 -37.50 -179.00 99999.00 100.0 68.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/10/2002 13:59:30 4.26 56.99 -8.00 0.40 362.00 72.00 100.0 136.0 83.2 55.99 5.80 -3.00 -93.00 -220.00 100.0 183.8 81.0 54.99 6.20 9.40 -20.00 125.00 100.0 198.8 73.2 53.99 -7.60 -6.80 -80.00 -170.00 100.0 174.0 65.8 52.99 9.30 -6.00 -99.00 3.00 100.0 147.2 60.2 51.99 4.30 0.90 -104.00 -121.00 100.0 147.0 57.5 50.99 -32.00 23.40 20.00 93.00 100.0 106.0 54.2 49.99 6.40 -13.50 -43.00 178.00 100.0 117.8 53.2 48.99 39.20 5.90 -73.00 -489.00 100.0 102.5 56.0 47.99 2.90 8.30 0.00 -399.00 100.0 102.0 51.5 46.99 -6.80 15.80 -60.00 36.00 100.0 87.8 51.5 45.99 5.50 15.50 -5.00 -121.00 100.0 108.0 50.2 44.99 -31.70 -40.90 -10.00 -435.00 100.0 81.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 41.99 -43.90 46.70 -81.00 99999.00 100.0 74.0 46.8 40.99 -14.20 -7.90 58.00 -147.00 100.0 99.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 06/10/2002 14:00:00 4.26 56.99 -1.30 12.80 414.00 31.00 100.0 125.2 83.2 55.99 9.60 -15.60 -70.00 -280.00 100.0 175.0 83.2 54.99 -2.40 5.80 -53.00 56.00 100.0 194.2 73.8 53.99 -0.60 -12.40 -55.00 -147.00 100.0 170.5 67.2 52.99 21.10 14.90 -8.00 -86.00 100.0 143.2 61.5 51.99 -7.30 0.80 -80.00 38.00 100.0 139.2 58.5 50.99 -36.50 -39.50 -51.00 140.00 100.0 122.8 55.2 49.99 -17.40 -12.70 -30.00 44.00 100.0 105.8 52.0 48.99 -18.60 -10.60 54.00 29.00 100.0 114.5 53.5 47.99 -11.90 10.00 27.00 -239.00 100.0 104.2 50.8 46.99 5.70 0.30 -9.00 -30.00 100.0 101.0 51.8 45.99 -29.70 24.10 1.00 37.00 100.0 112.0 52.0 44.99 -20.00 4.90 24.00 149.00 100.0 106.8 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 40.99 -11.20 -26.00 139.00 99999.00 100.0 84.5 47.5 39.99 59.20 19.70 -179.00 99999.00 100.0 73.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/10/2002 14:00:30 4.25 56.99 -24.50 5.10 381.00 52.00 100.0 130.0 84.5 55.99 0.60 -3.30 -60.00 148.00 100.0 172.5 80.2 54.99 -10.80 12.20 -42.00 26.00 100.0 197.0 72.8 53.99 1.80 -16.40 -42.00 158.00 100.0 171.2 66.0 52.99 -32.60 4.10 -21.00 10.00 100.0 153.2 60.5 51.99 -20.10 -7.40 -73.00 -110.00 100.0 129.0 58.5 50.99 14.00 -38.80 -135.00 341.00 100.0 124.0 55.5 49.99 7.50 15.80 -18.00 16.00 100.0 122.8 53.5 48.99 20.90 21.70 -25.00 182.00 100.0 108.5 51.8 47.99 12.00 22.20 5.00 -2.00 100.0 122.2 53.2 46.99 -27.70 -40.70 74.00 -332.00 100.0 80.0 49.0 45.99 -5.50 7.20 -93.00 -47.00 100.0 87.0 48.8 44.99 -17.70 -32.70 -77.00 -406.00 100.0 79.0 47.8 43.99 2.30 -42.90 -8.00 1.00 100.0 85.5 48.0 42.99 15.60 10.00 49.00 -333.00 100.0 74.8 46.8 41.99 -1.90 -11.20 -33.00 -146.00 100.0 95.5 53.0 40.99 -35.40 12.80 47.00 223.00 100.0 100.5 48.8 39.99 58.70 -33.80 206.00 99999.00 100.0 98.2 50.5 38.99 -15.20 30.10 -75.00 99999.00 100.0 68.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 52.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 100.8 50.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 06/10/2002 14:01:00 4.22 56.99 4.70 12.80 453.00 145.00 100.0 133.8 84.5 55.99 1.70 -14.10 -79.00 -155.00 100.0 172.5 81.8 54.99 -13.70 15.60 -14.00 245.00 100.0 184.0 78.0 53.99 3.30 -17.50 -42.00 -38.00 100.0 157.8 66.5 52.99 -1.40 -25.30 -18.00 -118.00 100.0 142.2 60.0 51.99 -9.90 -13.30 -48.00 22.00 100.0 126.0 57.0 50.99 -14.40 4.60 -64.00 -112.00 100.0 124.0 55.5 49.99 -26.50 4.70 60.00 -280.00 100.0 123.5 53.8 48.99 -11.90 -48.20 -17.00 134.00 100.0 125.5 57.5 47.99 -21.20 -22.50 37.00 244.00 100.0 109.5 51.2 46.99 -10.10 -15.10 -25.00 275.00 100.0 78.5 48.8 45.99 -14.90 -26.70 95.00 99999.00 100.0 87.2 48.0 44.99 -27.50 11.00 -47.00 99999.00 100.0 85.2 49.0 43.99 -30.50 -25.10 -60.00 361.00 100.0 82.5 47.2 42.99 13.10 -23.50 -52.00 316.00 100.0 78.5 46.5 41.99 -40.00 73.10 156.00 99999.00 100.0 65.8 47.8 40.99 -30.20 9.60 -2.00 -97.00 100.0 102.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.8 38.99 52.70 -31.30 32.00 99999.00 100.0 94.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 14:01:30 4.27 56.99 18.10 4.50 386.00 -219.00 100.0 130.2 86.8 55.99 -3.60 4.60 -55.00 -145.00 100.0 166.8 81.5 54.99 -9.10 11.10 -39.00 170.00 100.0 196.0 73.5 53.99 -7.90 -3.20 -89.00 5.00 100.0 174.5 66.8 52.99 -17.30 -6.90 -24.00 61.00 100.0 156.0 61.5 51.99 -53.00 8.40 56.00 -233.00 100.0 121.8 58.0 50.99 0.40 -13.00 -11.00 102.00 100.0 132.2 55.2 49.99 -2.50 -39.30 -51.00 27.00 100.0 106.0 54.2 48.99 4.60 -13.40 -26.00 -89.00 100.0 115.2 52.5 47.99 38.20 -29.90 -43.00 99999.00 100.0 92.5 50.5 46.99 -42.70 21.80 8.00 398.00 100.0 86.2 49.8 45.99 95.80 -2.60 -176.00 99999.00 100.0 71.5 48.0 44.99 -5.90 -16.50 34.00 -69.00 100.0 106.8 50.5 43.99 6.80 -34.60 -13.00 99999.00 100.0 68.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 40.99 -19.80 -2.50 -9.00 -94.00 100.0 97.5 48.5 39.99 66.60 -15.30 -25.00 99999.00 100.0 72.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.2 28.99 60.90 22.00 -91.00 99999.00 100.0 74.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/10/2002 14:02:00 4.26 56.99 -2.20 22.00 367.00 -23.00 100.0 128.0 86.0 55.99 4.30 -0.10 -57.00 -86.00 100.0 178.8 81.2 54.99 -4.40 4.50 -60.00 180.00 100.0 189.8 73.0 53.99 -13.50 -0.90 -55.00 -111.00 100.0 176.5 67.8 52.99 -6.10 -18.50 -87.00 47.00 100.0 144.8 62.8 51.99 9.20 -18.90 -60.00 -44.00 100.0 123.8 57.5 50.99 18.20 -18.30 -58.00 268.00 100.0 117.8 54.8 49.99 6.70 15.00 -120.00 44.00 100.0 114.2 53.8 48.99 -57.60 20.70 4.00 -35.00 100.0 110.5 52.5 47.99 1.20 -42.30 -50.00 -36.00 100.0 107.2 59.5 46.99 -0.50 18.60 -65.00 86.00 100.0 118.5 51.0 45.99 -0.80 6.50 -110.00 273.00 100.0 91.2 50.5 44.99 24.50 -59.80 -122.00 99999.00 100.0 95.5 52.5 43.99 -1.60 25.90 -37.00 120.00 100.0 95.2 49.0 42.99 -35.60 -16.30 -9.00 503.00 100.0 83.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 40.99 25.80 7.10 -23.00 -159.00 100.0 93.8 48.0 39.99 15.60 -22.50 63.00 -82.00 100.0 85.0 46.2 38.99 -78.10 -66.00 117.00 99999.00 100.0 85.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.2 34.99 -10.10 -16.70 -54.00 99999.00 100.0 74.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 06/10/2002 14:02:30 4.26 56.99 12.90 4.80 436.00 258.00 100.0 151.0 84.0 55.99 -10.70 -0.90 -74.00 -24.00 100.0 180.2 82.8 54.99 -11.10 -4.90 13.00 173.00 100.0 186.8 73.5 53.99 5.30 15.70 -75.00 -86.00 100.0 176.0 66.2 52.99 -6.90 -19.30 -80.00 246.00 100.0 159.0 60.8 51.99 14.20 0.40 -47.00 43.00 100.0 134.8 60.5 50.99 8.10 -14.90 19.00 -5.00 100.0 123.0 55.8 49.99 -21.50 -8.20 -84.00 -129.00 100.0 125.0 53.2 48.99 12.50 30.80 -60.00 -84.00 100.0 103.8 54.2 47.99 -10.40 -18.60 15.00 -155.00 100.0 110.0 53.0 46.99 -29.90 -14.20 52.00 477.00 100.0 112.8 53.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 44.99 -3.60 -22.00 76.00 -1.00 100.0 96.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 42.99 -16.90 7.50 -87.00 99999.00 100.0 70.2 45.2 41.99 -60.00 30.20 166.00 99999.00 100.0 72.5 46.5 40.99 2.50 -26.20 -15.00 -24.00 100.0 119.0 55.5 39.99 12.70 -86.20 256.00 99999.00 100.0 75.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/10/2002 14:03:00 4.25 56.99 14.50 -5.30 470.00 -30.00 100.0 141.5 83.5 55.99 -11.10 -21.50 -95.00 -153.00 100.0 177.8 81.5 54.99 2.70 20.20 2.00 65.00 100.0 197.8 72.5 53.99 -0.10 -19.00 -47.00 83.00 100.0 177.5 64.8 52.99 -10.30 5.30 -67.00 54.00 100.0 144.8 60.0 51.99 12.20 5.70 -12.00 -103.00 100.0 132.0 58.8 50.99 9.80 -4.20 -56.00 97.00 100.0 127.0 69.0 49.99 -6.50 -25.00 -64.00 99999.00 100.0 95.5 57.2 48.99 -15.00 -25.20 54.00 93.00 100.0 108.8 53.0 47.99 5.90 10.30 19.00 -14.00 100.0 79.5 50.2 46.99 -1.90 -61.70 22.00 23.00 100.0 92.2 49.5 45.99 -5.80 33.30 52.00 228.00 100.0 87.8 48.2 44.99 -37.00 -0.70 125.00 99999.00 100.0 82.2 49.2 43.99 -38.10 10.80 69.00 -227.00 100.0 90.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 41.99 -15.70 -58.60 17.00 99999.00 100.0 70.0 48.8 40.99 -50.40 -33.90 78.00 99999.00 100.0 84.2 48.2 39.99 10.30 55.60 167.00 99999.00 100.0 69.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 06/10/2002 14:03:30 4.24 56.99 11.60 -2.30 459.00 -76.00 100.0 135.0 83.0 55.99 -9.80 -9.30 -75.00 -214.00 100.0 191.0 81.8 54.99 7.30 17.00 -4.00 51.00 100.0 187.5 74.2 53.99 -11.20 -13.60 -60.00 -10.00 100.0 172.0 69.5 52.99 -4.00 2.60 -48.00 -327.00 100.0 131.2 60.5 51.99 20.40 -31.70 -72.00 -403.00 100.0 138.0 57.2 50.99 -15.50 -8.40 -38.00 -196.00 100.0 113.8 54.5 49.99 -10.40 10.30 -45.00 -313.00 100.0 111.8 53.0 48.99 5.30 -6.30 -86.00 182.00 100.0 99.0 50.5 47.99 -20.00 -30.00 14.00 -327.00 100.0 99.8 49.2 46.99 45.50 34.20 -158.00 99999.00 100.0 85.5 48.8 45.99 -0.60 -7.30 -50.00 -49.00 100.0 94.8 50.0 44.99 -14.50 -55.00 -46.00 24.00 100.0 84.0 48.5 43.99 -23.80 -7.40 -1.00 -170.00 100.0 97.5 50.0 42.99 -15.30 -8.50 36.00 87.00 100.0 98.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.0 40.99 90.10 24.10 -68.00 99999.00 100.0 97.5 52.2 39.99 -2.30 6.90 -12.00 142.00 100.0 106.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 14:04:00 4.26 56.99 17.30 16.40 444.00 -37.00 100.0 128.0 84.0 55.99 0.20 -4.60 -78.00 -133.00 100.0 184.0 82.0 54.99 -16.60 12.50 -7.00 305.00 100.0 193.8 74.2 53.99 8.70 0.10 -67.00 84.00 100.0 159.0 73.2 52.99 -20.40 -3.10 -32.00 -43.00 100.0 145.2 64.8 51.99 -14.80 6.50 -49.00 235.00 100.0 123.8 58.2 50.99 -11.60 -10.20 49.00 -106.00 100.0 124.8 55.5 49.99 -16.40 7.40 -40.00 102.00 100.0 124.8 54.8 48.99 -5.40 -18.50 -111.00 -288.00 100.0 112.5 52.2 47.99 4.80 -4.30 -40.00 37.00 100.0 106.5 51.8 46.99 -57.20 -28.90 104.00 99999.00 100.0 88.0 51.0 45.99 -11.60 58.80 -74.00 99999.00 100.0 85.0 49.8 44.99 -21.20 30.00 15.00 -117.00 100.0 89.2 48.0 43.99 42.30 7.30 -115.00 99999.00 100.0 79.8 47.0 42.99 27.00 39.40 -28.00 99999.00 100.0 67.5 46.0 41.99 21.60 -16.10 -34.00 -130.00 100.0 77.2 47.0 40.99 -9.90 -44.80 1.00 118.00 100.0 89.5 47.8 39.99 -7.50 29.80 -70.00 53.00 100.0 101.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 36.99 39.80 -30.80 -14.00 99999.00 100.0 80.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/10/2002 14:04:30 4.23 56.99 -1.00 -15.60 340.00 136.00 100.0 137.2 84.2 55.99 -3.60 10.40 -60.00 -162.00 100.0 187.5 81.5 54.99 10.20 -4.60 -65.00 76.00 100.0 205.5 73.0 53.99 -10.50 4.60 -79.00 -91.00 100.0 156.8 74.0 52.99 -13.30 6.60 -30.00 94.00 100.0 140.5 63.0 51.99 14.60 6.40 -65.00 140.00 100.0 130.2 58.2 50.99 -11.50 -17.30 -32.00 -256.00 100.0 118.5 55.2 49.99 -18.20 -7.70 -5.00 92.00 100.0 112.2 54.2 48.99 -21.40 -6.40 3.00 -152.00 100.0 110.8 51.8 47.99 22.70 -20.00 -16.00 -451.00 100.0 99.2 53.5 46.99 -12.60 -29.70 -40.00 -126.00 100.0 103.8 50.2 45.99 -3.60 -27.80 -58.00 -206.00 100.0 81.5 49.0 44.99 28.40 17.80 37.00 99999.00 100.0 93.5 48.0 43.99 33.10 37.30 -141.00 -225.00 100.0 86.0 51.0 42.99 -12.00 18.90 39.00 -59.00 100.0 83.0 46.5 41.99 -27.40 13.10 17.00 208.00 100.0 75.0 47.5 40.99 -28.40 -27.20 56.00 -29.00 100.0 103.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 37.99 -42.50 -34.10 -46.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 31.99 -21.00 -39.80 -163.00 117.00 100.0 79.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/10/2002 14:05:00 4.27 56.99 -8.80 9.90 497.00 51.00 100.0 139.2 83.0 55.99 -13.60 -13.20 -69.00 -104.00 100.0 177.8 81.5 54.99 1.70 -7.60 12.00 93.00 100.0 183.8 78.0 53.99 -18.70 -18.20 -65.00 -126.00 100.0 163.5 73.0 52.99 -21.50 18.50 -56.00 -150.00 100.0 134.8 61.5 51.99 -14.10 6.70 -85.00 -145.00 100.0 135.5 59.8 50.99 3.80 -3.00 -78.00 -243.00 100.0 117.0 56.0 49.99 -16.90 -10.40 -33.00 -6.00 100.0 120.5 53.8 48.99 8.00 20.00 -147.00 32.00 100.0 106.8 53.0 47.99 7.00 -9.70 -103.00 -331.00 100.0 108.5 51.5 46.99 -8.10 40.00 -31.00 163.00 100.0 96.8 49.2 45.99 -31.50 40.00 -14.00 99999.00 100.0 76.2 49.2 44.99 -13.40 16.80 24.00 -11.00 100.0 92.8 47.5 43.99 43.20 -28.10 51.00 191.00 100.0 85.8 47.2 42.99 52.00 -38.80 9.00 99999.00 100.0 76.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.5 40.99 -29.80 4.90 3.00 -22.00 100.0 81.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 34.99 12.70 -3.30 48.00 -269.00 100.0 77.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/10/2002 14:05:30 4.28 56.99 -2.30 10.40 474.00 81.00 100.0 135.0 86.2 55.99 -15.30 2.00 -32.00 -202.00 100.0 164.5 81.5 54.99 4.90 -2.00 -62.00 65.00 100.0 193.8 75.5 53.99 -21.80 -12.00 -16.00 -80.00 100.0 172.8 72.2 52.99 -7.10 -8.00 -25.00 126.00 100.0 143.2 61.0 51.99 5.90 -25.30 -35.00 54.00 100.0 123.5 57.0 50.99 -37.00 18.30 44.00 172.00 100.0 122.0 55.0 49.99 -2.20 -12.50 7.00 132.00 100.0 109.5 54.2 48.99 9.90 -3.30 22.00 -479.00 100.0 112.2 52.5 47.99 13.90 -8.10 -51.00 80.00 100.0 111.0 52.8 46.99 17.70 19.40 18.00 -173.00 100.0 92.0 51.0 45.99 45.80 22.70 92.00 354.00 100.0 108.0 48.5 44.99 -28.80 -23.40 -65.00 79.00 100.0 90.2 48.5 43.99 3.10 -42.70 36.00 99999.00 100.0 77.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 40.99 30.10 13.00 -78.00 -252.00 100.0 104.0 47.8 39.99 5.40 -2.20 -17.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 06/10/2002 14:06:00 4.28 56.99 9.90 3.10 418.00 -125.00 100.0 135.5 84.0 55.99 3.00 0.80 -66.00 -159.00 100.0 187.5 81.0 54.99 -9.60 10.50 -7.00 25.00 100.0 192.2 73.5 53.99 -11.00 -9.90 -53.00 -45.00 100.0 172.5 66.8 52.99 8.00 -15.10 -119.00 -30.00 100.0 149.2 61.2 51.99 -27.10 6.70 -32.00 234.00 100.0 119.8 61.2 50.99 -12.30 -23.50 -63.00 -29.00 100.0 129.5 62.5 49.99 -11.70 8.30 24.00 227.00 100.0 103.8 54.5 48.99 -1.10 11.00 -27.00 162.00 100.0 120.8 54.8 47.99 18.30 4.10 -50.00 99999.00 100.0 112.8 52.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 45.99 54.10 56.90 -230.00 99999.00 100.0 78.2 47.8 44.99 -6.50 33.80 24.00 -456.00 100.0 83.5 48.0 43.99 26.80 -8.40 -94.00 99999.00 100.0 84.5 53.0 42.99 -47.50 -24.20 21.00 99999.00 100.0 91.5 53.2 41.99 24.20 48.60 -60.00 99999.00 100.0 78.8 47.8 40.99 -29.30 -6.40 -83.00 -59.00 100.0 97.2 49.0 39.99 3.90 11.80 130.00 99999.00 100.0 71.2 45.2 38.99 -81.10 -121.70 301.00 99999.00 100.0 71.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 06/10/2002 14:06:30 4.29 56.99 14.00 8.60 472.00 121.00 100.0 127.0 86.0 55.99 -4.10 -21.80 -66.00 -331.00 100.0 183.0 82.2 54.99 -10.90 21.30 -52.00 91.00 100.0 196.2 73.8 53.99 -5.40 -14.90 -16.00 -175.00 100.0 163.5 66.5 52.99 3.40 -10.60 -64.00 -8.00 100.0 136.0 60.2 51.99 -55.00 6.80 3.00 53.00 100.0 120.5 60.0 50.99 -18.50 -36.40 -18.00 10.00 100.0 123.0 58.5 49.99 -32.20 -13.50 40.00 246.00 100.0 111.0 53.8 48.99 5.50 -22.70 -21.00 -78.00 100.0 121.0 55.8 47.99 -13.50 -9.20 -173.00 362.00 100.0 99.2 51.8 46.99 23.70 -3.80 48.00 66.00 100.0 99.0 51.5 45.99 5.30 -26.90 47.00 226.00 100.0 107.5 50.0 44.99 -24.10 21.70 85.00 99999.00 100.0 77.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 42.99 29.20 3.10 -13.00 99999.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.8 40.99 -29.00 4.40 3.00 -81.00 100.0 117.8 52.2 39.99 -12.80 -24.10 -187.00 99999.00 100.0 78.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/10/2002 14:07:00 4.26 56.99 14.40 -9.60 477.00 88.00 100.0 141.0 83.8 55.99 -6.00 -7.50 -62.00 -163.00 100.0 182.8 81.5 54.99 -13.40 14.10 -18.00 103.00 100.0 193.0 74.0 53.99 8.20 9.20 -79.00 20.00 100.0 148.5 71.8 52.99 -6.20 -21.00 -39.00 -170.00 100.0 129.0 63.8 51.99 15.30 -27.20 -57.00 -4.00 100.0 134.8 60.2 50.99 8.40 -13.00 -26.00 -156.00 100.0 128.0 58.8 49.99 -19.70 -11.80 -130.00 -153.00 100.0 102.8 54.8 48.99 -69.60 -24.40 30.00 99999.00 100.0 107.2 53.8 47.99 25.40 -19.00 -44.00 16.00 100.0 128.0 52.8 46.99 10.00 31.00 27.00 314.00 100.0 83.2 50.0 45.99 -47.40 -48.10 -17.00 27.00 100.0 98.2 48.8 44.99 -14.80 -37.30 -80.00 99999.00 100.0 80.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 42.99 -47.50 -6.90 -26.00 -179.00 100.0 88.8 49.8 41.99 -11.40 -10.40 20.00 -215.00 100.0 92.5 48.0 40.99 46.50 -2.00 -38.00 99999.00 100.0 96.2 47.5 39.99 3.70 -59.00 -128.00 99999.00 100.0 74.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/10/2002 14:07:30 4.24 56.99 -3.50 4.60 399.00 123.00 100.0 145.2 82.8 55.99 -0.80 -20.00 -74.00 -65.00 100.0 180.2 84.5 54.99 2.10 -6.90 -7.00 41.00 100.0 202.2 74.2 53.99 -33.90 0.60 -115.00 -26.00 100.0 170.2 66.0 52.99 -9.20 5.80 -5.00 53.00 100.0 134.2 64.2 51.99 -21.70 3.80 -66.00 -288.00 100.0 131.5 59.2 50.99 -23.00 -31.70 -106.00 155.00 100.0 113.2 57.5 49.99 27.10 6.10 -55.00 -85.00 100.0 113.0 54.0 48.99 -14.60 -19.70 -19.00 24.00 100.0 99.5 53.2 47.99 -16.40 -13.70 114.00 92.00 100.0 96.5 55.0 46.99 -40.30 -33.90 -61.00 37.00 100.0 102.5 50.0 45.99 -49.20 -22.90 -64.00 -52.00 100.0 73.8 48.5 44.99 -11.80 -74.90 16.00 99999.00 100.0 68.0 50.2 43.99 11.10 -4.70 -22.00 99999.00 100.0 102.0 52.2 42.99 -12.80 17.60 12.00 99999.00 100.0 99.8 56.5 41.99 2.30 24.90 132.00 99999.00 100.0 66.8 48.8 40.99 -23.10 18.90 -24.00 655.00 100.0 89.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 38.99 11.40 -8.80 -107.00 -294.00 100.0 86.8 45.5 37.99 -67.60 26.00 222.00 99999.00 100.0 65.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 06/10/2002 14:08:00 4.23 56.99 -10.40 -1.60 467.00 221.00 100.0 138.2 82.5 55.99 -16.80 -1.20 -33.00 -92.00 100.0 183.0 81.5 54.99 -6.30 11.40 -53.00 139.00 100.0 195.8 73.5 53.99 -17.20 -0.90 -65.00 -16.00 100.0 148.8 71.8 52.99 1.20 4.70 35.00 102.00 100.0 135.0 70.8 51.99 4.20 -18.20 37.00 99999.00 100.0 105.2 62.5 50.99 13.90 -39.10 -55.00 191.00 100.0 118.5 56.2 49.99 -3.90 -25.10 -117.00 134.00 100.0 112.0 53.2 48.99 -26.40 -26.50 -105.00 202.00 100.0 96.8 53.2 47.99 2.30 5.30 -27.00 -66.00 100.0 120.0 53.0 46.99 62.80 -3.60 -101.00 -262.00 100.0 86.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 44.99 -76.70 12.90 28.00 99999.00 100.0 77.0 47.0 43.99 -57.40 0.90 38.00 185.00 100.0 85.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 41.99 7.60 3.00 -43.00 99999.00 100.0 84.8 48.0 40.99 3.70 -5.30 -35.00 52.00 100.0 104.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 06/10/2002 14:08:30 4.27 56.99 4.40 17.60 421.00 84.00 100.0 142.2 82.8 55.99 -1.10 7.50 -61.00 -323.00 100.0 184.8 80.2 54.99 0.10 12.40 -30.00 99.00 100.0 192.5 72.5 53.99 -0.20 -1.20 -65.00 -21.00 100.0 167.5 67.5 52.99 -5.90 4.40 -42.00 -26.00 100.0 143.5 67.0 51.99 -9.00 27.00 28.00 -355.00 100.0 128.5 59.0 50.99 -45.10 14.10 -92.00 -106.00 100.0 118.5 54.5 49.99 -7.30 -14.00 -75.00 -157.00 100.0 109.5 64.5 48.99 -3.10 -13.00 -11.00 37.00 100.0 123.5 54.0 47.99 4.20 -2.70 -71.00 -292.00 100.0 100.5 51.0 46.99 -18.60 -48.60 35.00 55.00 100.0 83.8 50.0 45.99 -16.10 -0.30 -125.00 -182.00 100.0 84.8 49.0 44.99 12.20 -42.30 -8.00 99999.00 100.0 93.0 49.0 43.99 13.20 46.50 29.00 435.00 100.0 73.2 46.5 42.99 -70.50 12.10 82.00 99999.00 100.0 66.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.2 40.99 -43.60 -9.20 73.00 99999.00 100.0 85.5 47.8 39.99 -46.30 30.00 -112.00 99999.00 100.0 79.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 37.99 -47.20 -11.40 -79.00 99999.00 100.0 73.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 32.99 10.60 -53.70 80.00 99999.00 100.0 72.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 06/10/2002 14:09:00 4.28 56.99 11.80 -30.30 419.00 264.00 100.0 142.8 83.5 55.99 6.30 -4.60 -78.00 -8.00 100.0 188.0 82.8 54.99 -3.30 -9.60 -43.00 243.00 100.0 182.8 74.8 53.99 -7.40 -3.70 -19.00 -38.00 100.0 154.5 67.0 52.99 -5.10 -22.40 55.00 13.00 100.0 141.2 64.0 51.99 9.30 -5.80 -54.00 74.00 100.0 131.8 59.5 50.99 22.30 -13.70 -8.00 315.00 100.0 133.2 56.5 49.99 -10.10 31.20 -2.00 -189.00 100.0 134.5 53.5 48.99 -6.00 35.10 66.00 99999.00 100.0 98.8 51.0 47.99 -37.10 4.60 -8.00 -236.00 100.0 89.0 49.5 46.99 -8.00 -1.00 -9.00 -12.00 100.0 94.5 50.2 45.99 22.10 -33.90 44.00 278.00 100.0 104.0 49.8 44.99 -47.70 -27.20 -25.00 196.00 100.0 111.8 49.2 43.99 9.90 64.30 151.00 99999.00 100.0 76.8 47.2 42.99 -18.90 35.20 47.00 95.00 100.0 81.0 47.0 41.99 6.90 -3.00 -66.00 99999.00 100.0 74.8 47.2 40.99 19.00 16.00 10.00 53.00 100.0 98.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.5 35.99 -47.00 24.60 189.00 99999.00 100.0 69.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/10/2002 14:09:30 4.25 56.99 2.00 -3.10 418.00 280.00 100.0 128.0 83.8 55.99 4.80 -1.70 -61.00 -233.00 100.0 181.5 81.0 54.99 -9.50 8.60 -25.00 134.00 100.0 194.5 74.5 53.99 -25.70 10.90 -60.00 -278.00 100.0 168.8 67.8 52.99 7.20 -13.70 -106.00 -88.00 100.0 124.5 67.8 51.99 4.10 -4.50 -83.00 -143.00 100.0 131.5 60.5 50.99 -50.10 15.30 19.00 203.00 100.0 127.2 57.0 49.99 -25.90 24.00 98.00 -250.00 100.0 120.2 55.0 48.99 15.30 -14.50 -41.00 374.00 100.0 113.5 52.8 47.99 -26.40 -5.60 1.00 -310.00 100.0 118.5 52.8 46.99 -17.90 -5.20 -120.00 -17.00 100.0 94.2 50.5 45.99 -3.10 -4.80 -211.00 99999.00 100.0 85.8 49.2 44.99 0.00 44.00 22.00 -242.00 100.0 88.5 48.2 43.99 -25.30 16.10 73.00 379.00 100.0 85.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 40.99 -0.30 -15.30 70.00 239.00 100.0 99.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 42.0 06/10/2002 14:10:00 4.26 56.99 -33.10 -36.10 323.00 -416.00 100.0 135.2 85.8 55.99 -11.50 -0.50 -72.00 -281.00 100.0 184.0 83.5 54.99 -10.70 7.20 13.00 264.00 100.0 196.0 74.0 53.99 -18.70 -2.10 -88.00 -60.00 100.0 179.5 66.5 52.99 -11.70 22.10 -64.00 203.00 100.0 154.2 60.5 51.99 -0.40 27.20 -65.00 24.00 100.0 128.8 57.5 50.99 -17.40 -12.30 -25.00 151.00 100.0 112.0 56.2 49.99 23.10 16.60 22.00 62.00 100.0 87.0 52.2 48.99 -11.20 5.60 -32.00 396.00 100.0 113.5 52.8 47.99 -27.30 -17.70 -40.00 -30.00 100.0 94.2 52.2 46.99 -2.60 0.70 41.00 -128.00 100.0 99.0 49.2 45.99 -14.50 -18.50 -22.00 -136.00 100.0 88.0 47.5 44.99 9.70 -61.30 -103.00 99999.00 100.0 82.5 47.2 43.99 10.30 -51.60 104.00 99999.00 100.0 68.0 46.0 42.99 -10.90 12.00 8.00 -228.00 100.0 94.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.2 40.99 -8.60 -51.90 68.00 20.00 100.0 100.2 48.0 39.99 -14.00 -73.00 -86.00 304.00 100.0 89.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 06/10/2002 14:10:30 4.28 56.99 6.00 -9.20 522.00 9.00 100.0 123.8 83.2 55.99 -13.80 -11.70 -90.00 43.00 100.0 176.8 82.8 54.99 2.80 1.30 -24.00 176.00 100.0 187.2 73.8 53.99 -9.50 -24.30 -55.00 -116.00 100.0 168.5 66.0 52.99 -8.70 -18.40 -2.00 -31.00 100.0 144.2 60.0 51.99 -54.80 -18.60 45.00 -95.00 100.0 126.5 57.2 50.99 44.20 4.50 -15.00 -135.00 100.0 122.5 56.8 49.99 -17.50 2.50 -11.00 -70.00 100.0 127.2 54.8 48.99 25.90 37.50 -46.00 99999.00 100.0 102.2 54.5 47.99 25.20 -30.90 -22.00 311.00 100.0 116.0 51.0 46.99 -12.10 -12.20 -38.00 -189.00 100.0 94.8 51.0 45.99 1.80 -35.50 117.00 -73.00 100.0 102.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 53.2 43.99 -15.10 -13.10 -3.00 124.00 100.0 112.8 54.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.0 41.99 -39.60 3.20 87.00 99999.00 100.0 86.5 49.0 40.99 31.10 14.30 23.00 -225.00 100.0 93.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 06/10/2002 14:11:00 4.27 56.99 -7.90 -10.70 429.00 98.00 100.0 134.5 83.8 55.99 -12.00 -20.00 -57.00 -69.00 100.0 187.5 82.5 54.99 -8.90 18.80 -78.00 137.00 100.0 193.8 74.2 53.99 -14.90 -13.10 -76.00 -27.00 100.0 173.5 65.5 52.99 -10.60 10.00 -117.00 22.00 100.0 149.8 59.5 51.99 -22.60 0.90 -78.00 -88.00 100.0 137.2 57.5 50.99 4.70 29.00 -45.00 -47.00 100.0 119.0 60.0 49.99 5.20 -20.00 -112.00 -191.00 100.0 110.0 55.8 48.99 -7.10 -12.00 0.00 -367.00 100.0 115.0 53.5 47.99 -24.50 11.20 -180.00 99999.00 100.0 99.2 50.2 46.99 -7.40 -23.90 -55.00 247.00 100.0 102.8 54.2 45.99 7.70 20.90 -91.00 99999.00 100.0 81.8 49.0 44.99 -3.40 -26.70 -85.00 -239.00 100.0 85.0 48.8 43.99 41.90 -21.40 -144.00 99999.00 100.0 79.5 48.5 42.99 -13.90 -18.40 -8.00 99999.00 100.0 79.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 40.99 -15.90 6.60 -14.00 -283.00 100.0 109.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.0 06/10/2002 14:11:30 4.26 56.99 10.60 8.50 433.00 44.00 100.0 129.2 83.2 55.99 3.90 5.90 -76.00 -234.00 100.0 174.2 82.0 54.99 1.50 -11.40 15.00 -5.00 100.0 187.5 80.8 53.99 -13.20 -12.10 -104.00 -45.00 100.0 155.2 66.2 52.99 19.20 -8.10 -95.00 17.00 100.0 139.2 61.0 51.99 4.00 -4.90 -71.00 -246.00 100.0 133.8 61.0 50.99 20.00 14.60 -24.00 102.00 100.0 116.0 55.0 49.99 6.70 -30.70 -87.00 -208.00 100.0 128.2 53.0 48.99 -13.80 -9.60 -3.00 -4.00 100.0 97.2 50.8 47.99 5.90 -52.90 -8.00 -168.00 100.0 91.5 49.0 46.99 -11.20 -34.40 -23.00 63.00 100.0 81.8 50.0 45.99 23.00 1.30 62.00 -222.00 100.0 96.2 49.0 44.99 21.80 5.20 -63.00 -388.00 100.0 90.0 47.2 43.99 6.80 41.00 -109.00 99999.00 100.0 69.5 46.2 42.99 5.40 11.20 64.00 99999.00 100.0 72.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.2 40.99 -1.00 -3.60 8.00 99999.00 100.0 89.0 48.2 39.99 2.30 22.10 25.00 99999.00 100.0 77.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 06/10/2002 14:12:00 4.24 56.99 9.00 19.70 383.00 22.00 100.0 131.8 83.0 55.99 -22.40 -27.00 -40.00 -72.00 100.0 174.2 81.5 54.99 5.20 0.80 -17.00 97.00 100.0 185.2 75.5 53.99 -34.40 -16.30 -97.00 -62.00 100.0 154.5 66.8 52.99 2.50 0.70 -132.00 25.00 100.0 154.8 63.5 51.99 -3.40 -22.40 -76.00 -45.00 100.0 131.0 57.5 50.99 -13.50 -6.80 -44.00 -130.00 100.0 132.8 56.5 49.99 -35.70 -4.30 -44.00 318.00 100.0 104.2 53.2 48.99 -33.20 29.60 -96.00 -640.00 100.0 77.5 55.0 47.99 41.20 3.90 9.00 -357.00 100.0 106.8 54.2 46.99 30.00 3.00 -78.00 10.00 100.0 91.8 49.2 45.99 17.20 -81.20 -47.00 99999.00 100.0 80.5 47.5 44.99 23.30 -25.10 26.00 99999.00 100.0 80.2 48.2 43.99 33.90 -17.20 -129.00 99999.00 100.0 82.2 51.0 42.99 -52.70 16.20 -18.00 -234.00 100.0 98.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 40.99 -34.60 -18.70 60.00 318.00 100.0 95.2 48.0 39.99 36.90 -23.30 28.00 99999.00 100.0 90.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/10/2002 14:12:30 4.25 56.99 -10.80 11.20 481.00 57.00 100.0 131.2 83.5 55.99 -6.60 3.20 -68.00 -190.00 100.0 185.2 84.2 54.99 0.00 -3.70 -18.00 101.00 100.0 185.5 75.0 53.99 -13.10 -12.00 -99.00 -115.00 100.0 171.8 67.2 52.99 -6.50 -8.20 -5.00 -200.00 100.0 137.5 66.2 51.99 6.70 -4.10 -19.00 143.00 100.0 136.2 60.0 50.99 8.10 -10.50 18.00 -95.00 100.0 124.0 56.5 49.99 -14.50 -13.10 -2.00 47.00 100.0 133.8 53.8 48.99 -7.20 -66.40 -45.00 222.00 100.0 96.8 53.5 47.99 13.40 -23.60 72.00 -127.00 100.0 100.5 51.5 46.99 21.00 -19.00 -109.00 95.00 100.0 100.8 50.5 45.99 -25.80 -26.70 -31.00 -128.00 100.0 87.2 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 62.5 43.99 54.00 -15.10 -2.00 -229.00 100.0 101.2 52.8 42.99 -37.10 -30.70 -159.00 99999.00 100.0 69.0 46.8 41.99 100.70 51.50 -237.00 99999.00 100.0 72.8 48.8 40.99 33.30 -12.90 40.00 379.00 100.0 106.5 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 52.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/10/2002 14:13:00 4.25 56.99 -3.90 29.30 434.00 296.00 100.0 132.2 83.8 55.99 10.70 15.60 -67.00 -189.00 100.0 183.8 82.0 54.99 0.60 2.70 -18.00 55.00 100.0 196.0 73.2 53.99 -20.60 14.60 -60.00 85.00 100.0 167.8 68.8 52.99 2.00 10.30 -129.00 -136.00 100.0 146.5 66.0 51.99 -40.80 8.10 59.00 -49.00 100.0 145.8 63.8 50.99 -21.30 -15.00 8.00 74.00 100.0 114.5 55.2 49.99 -2.80 4.50 -81.00 42.00 100.0 131.2 52.8 48.99 -30.30 -36.80 55.00 295.00 100.0 113.8 51.5 47.99 -69.20 16.60 -74.00 -168.00 100.0 98.2 52.8 46.99 -14.50 -55.20 -57.00 293.00 100.0 108.8 50.0 45.99 20.40 26.40 116.00 172.00 100.0 86.8 49.8 44.99 11.00 29.00 96.00 99999.00 100.0 109.5 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 53.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 54.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 40.99 -29.50 -19.70 70.00 99999.00 100.0 84.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/10/2002 14:13:30 4.25 56.99 30.00 -2.80 442.00 -180.00 100.0 115.8 90.8 55.99 3.50 -22.80 -117.00 -27.00 100.0 177.0 84.0 54.99 -12.40 16.90 -16.00 191.00 100.0 198.0 73.8 53.99 -6.60 -7.20 -81.00 -122.00 100.0 176.8 66.5 52.99 17.60 27.30 -89.00 -103.00 100.0 142.5 60.8 51.99 10.80 9.50 -74.00 91.00 100.0 129.8 57.8 50.99 9.20 -23.90 23.00 81.00 100.0 120.5 55.5 49.99 -14.40 1.90 -46.00 -187.00 100.0 120.8 53.2 48.99 -6.70 10.40 -93.00 88.00 100.0 106.0 53.2 47.99 -16.90 -3.60 64.00 175.00 100.0 94.0 51.5 46.99 14.50 -42.10 51.00 382.00 100.0 93.2 51.0 45.99 -38.90 -2.90 -60.00 226.00 100.0 108.0 51.0 44.99 -53.80 -21.80 159.00 149.00 100.0 90.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 42.99 38.10 -23.30 -21.00 99999.00 100.0 81.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 40.99 -7.70 3.10 43.00 -43.00 100.0 91.2 48.5 39.99 -46.40 14.70 -37.00 99999.00 100.0 88.0 48.5 38.99 2.00 -46.60 -86.00 99999.00 100.0 74.2 46.5 37.99 -25.50 11.70 -53.00 521.00 100.0 85.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 52.5 34.99 22.70 -23.60 -30.00 99999.00 100.0 103.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 06/10/2002 14:14:00 4.27 56.99 15.10 9.20 432.00 302.00 100.0 145.2 83.5 55.99 3.30 -5.10 -82.00 -229.00 100.0 194.5 81.5 54.99 -2.40 9.30 -33.00 69.00 100.0 206.0 73.5 53.99 -38.60 3.80 17.00 -195.00 100.0 172.0 72.0 52.99 -22.30 -21.20 -48.00 -231.00 100.0 132.5 62.2 51.99 -7.30 -18.70 -61.00 8.00 100.0 140.8 57.8 50.99 -17.20 -2.60 -5.00 -52.00 100.0 119.2 55.0 49.99 2.30 -0.30 -28.00 76.00 100.0 120.8 53.5 48.99 34.30 -30.10 37.00 371.00 100.0 127.8 59.8 47.99 -8.00 -24.90 62.00 99999.00 100.0 95.8 52.8 46.99 4.50 -26.70 27.00 -49.00 100.0 103.0 50.2 45.99 39.30 -2.90 -53.00 -35.00 100.0 102.0 49.2 44.99 6.80 -41.10 79.00 -66.00 100.0 81.8 47.0 43.99 -8.20 -2.30 -121.00 99999.00 100.0 76.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 40.99 -0.90 -5.90 78.00 117.00 100.0 95.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/10/2002 14:14:30 4.23 56.99 -3.90 -6.40 467.00 165.00 100.0 136.0 83.2 55.99 1.60 5.20 -74.00 -176.00 100.0 179.5 80.8 54.99 -5.30 9.40 -14.00 95.00 100.0 195.0 73.0 53.99 -14.30 -7.90 -62.00 -176.00 100.0 175.2 66.2 52.99 17.00 19.20 -66.00 60.00 100.0 151.8 60.2 51.99 -5.60 -6.30 -53.00 -57.00 100.0 145.2 58.0 50.99 3.50 3.00 -28.00 -6.00 100.0 125.5 56.8 49.99 -0.80 -40.30 18.00 -241.00 100.0 122.2 54.5 48.99 7.10 -19.20 10.00 -130.00 100.0 104.0 53.0 47.99 52.10 -38.40 -92.00 -99.00 100.0 104.8 51.2 46.99 -4.20 46.10 65.00 72.00 100.0 86.8 49.5 45.99 -46.80 -4.40 34.00 233.00 100.0 80.5 48.5 44.99 -31.30 13.00 11.00 76.00 100.0 72.5 47.0 43.99 39.10 -37.30 -76.00 99999.00 100.0 78.8 47.2 42.99 -16.90 -12.30 -24.00 99999.00 100.0 72.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 40.99 9.40 -18.80 6.00 99999.00 100.0 93.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 37.99 30.20 22.70 -96.00 99999.00 100.0 68.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/10/2002 14:15:00 4.28 56.99 -6.20 65.50 403.00 297.00 100.0 147.5 88.2 55.99 -10.00 7.20 -76.00 -304.00 100.0 183.5 89.8 54.99 1.70 25.50 -70.00 227.00 100.0 190.0 74.0 53.99 -21.80 -3.10 -70.00 -101.00 100.0 175.8 66.2 52.99 -8.10 5.10 -85.00 1.00 100.0 150.5 60.5 51.99 -25.30 2.40 -61.00 -218.00 100.0 139.5 59.2 50.99 9.50 -3.30 31.00 125.00 100.0 126.5 55.8 49.99 33.50 -6.40 -32.00 -328.00 100.0 116.0 54.2 48.99 4.50 -40.30 20.00 99999.00 100.0 93.8 52.8 47.99 -23.50 6.60 108.00 316.00 100.0 96.0 49.8 46.99 -25.80 7.10 -5.00 99999.00 100.0 78.0 50.2 45.99 34.80 15.80 32.00 99999.00 100.0 112.5 52.5 44.99 -12.80 -24.20 -200.00 99999.00 100.0 80.2 53.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 52.5 42.99 -23.60 20.60 32.00 99999.00 100.0 108.2 57.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 53.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.8 39.99 61.90 -18.60 13.00 99999.00 100.0 87.2 46.8 38.99 83.20 34.80 -60.00 99999.00 100.0 66.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/10/2002 14:15:30 4.27 56.99 5.50 2.70 434.00 22.00 100.0 138.2 82.8 55.99 7.80 6.00 -72.00 -92.00 100.0 179.8 81.0 54.99 3.50 9.20 -32.00 55.00 100.0 192.8 73.2 53.99 -8.40 -1.50 -27.00 -18.00 100.0 162.2 67.0 52.99 -15.90 -5.70 -86.00 294.00 100.0 144.2 60.2 51.99 -29.10 4.00 6.00 -161.00 100.0 129.8 57.5 50.99 14.20 -0.80 -45.00 -312.00 100.0 112.2 56.0 49.99 -12.10 -31.70 -75.00 -242.00 100.0 93.5 57.2 48.99 26.60 -6.80 24.00 -185.00 100.0 114.2 54.5 47.99 2.20 -37.20 -28.00 -489.00 100.0 117.0 53.0 46.99 -22.30 -8.50 -39.00 -375.00 100.0 95.2 52.8 45.99 -58.60 20.00 163.00 99999.00 100.0 101.2 49.2 44.99 -20.20 -24.20 118.00 318.00 100.0 83.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 40.99 10.00 -33.50 85.00 181.00 100.0 100.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 37.99 -47.00 -33.80 32.00 99999.00 100.0 82.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 35.99 8.70 -9.50 -66.00 99999.00 100.0 86.0 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/10/2002 14:16:00 4.24 56.99 21.10 -15.40 415.00 257.00 100.0 139.2 84.5 55.99 -17.60 1.10 -45.00 -283.00 100.0 180.0 81.0 54.99 6.10 4.10 -22.00 151.00 100.0 191.5 74.8 53.99 -6.00 -12.10 -83.00 -124.00 100.0 174.8 66.0 52.99 -26.40 -18.50 -50.00 -29.00 100.0 146.0 60.0 51.99 -42.90 0.40 10.00 -23.00 100.0 145.5 59.2 50.99 -21.70 -15.90 16.00 -255.00 100.0 114.2 55.5 49.99 -27.00 -30.50 -34.00 109.00 100.0 126.2 54.8 48.99 -30.10 -17.90 -64.00 -348.00 100.0 110.5 52.8 47.99 -18.00 -20.10 -32.00 52.00 100.0 109.2 50.5 46.99 -19.30 -46.70 -75.00 -87.00 100.0 98.0 49.8 45.99 12.40 -56.40 17.00 -8.00 100.0 110.8 49.8 44.99 2.20 -67.50 17.00 58.00 100.0 93.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 42.99 53.00 52.60 7.00 -489.00 100.0 75.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.0 40.99 7.30 -27.10 -7.00 155.00 100.0 107.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 36.99 -14.40 30.20 -80.00 99999.00 100.0 63.5 45.2 35.99 5.30 -40.90 -112.00 99999.00 100.0 69.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 06/10/2002 14:16:30 4.25 56.99 -17.20 42.50 412.00 386.00 100.0 138.8 83.0 55.99 5.10 -1.10 -53.00 -106.00 100.0 183.2 80.8 54.99 -1.90 -0.30 -44.00 177.00 100.0 190.5 77.0 53.99 18.40 13.50 -22.00 -98.00 100.0 171.5 70.2 52.99 -2.00 -1.60 -73.00 -176.00 100.0 144.5 61.8 51.99 -38.20 0.20 -27.00 -112.00 100.0 137.5 57.0 50.99 17.40 -3.70 -109.00 -156.00 100.0 130.2 55.2 49.99 -8.70 -16.50 -85.00 116.00 100.0 102.5 53.5 48.99 -43.50 17.30 -94.00 114.00 100.0 107.2 51.5 47.99 -6.00 -22.20 -34.00 -76.00 100.0 111.8 51.5 46.99 -17.60 -16.90 -86.00 -146.00 100.0 87.5 49.8 45.99 35.00 -20.50 -4.00 99999.00 100.0 73.2 48.5 44.99 -2.90 16.00 -4.00 3.00 100.0 74.5 48.0 43.99 -39.10 5.80 9.00 -155.00 100.0 78.0 46.8 42.99 -31.80 -4.40 -35.00 99999.00 100.0 68.2 48.2 41.99 -31.40 47.00 74.00 99999.00 100.0 64.8 47.5 40.99 28.10 -21.90 -73.00 30.00 100.0 107.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 50.8 37.99 45.60 20.60 -26.00 99999.00 100.0 76.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 06/10/2002 14:17:00 4.26 56.99 -31.40 -0.20 380.00 -19.00 100.0 144.2 86.5 55.99 12.30 -6.90 -50.00 -94.00 100.0 172.8 81.2 54.99 -4.70 11.00 -11.00 -16.00 100.0 189.0 74.2 53.99 9.50 -12.50 -68.00 -284.00 100.0 175.0 66.8 52.99 -15.60 -0.80 -120.00 -1.00 100.0 156.0 63.0 51.99 -22.30 -8.90 15.00 238.00 100.0 127.2 56.8 50.99 21.20 -15.80 -40.00 -71.00 100.0 122.2 56.8 49.99 -16.10 -41.00 -79.00 192.00 100.0 118.5 53.5 48.99 -38.00 -44.30 130.00 67.00 100.0 111.5 51.8 47.99 -21.50 -19.30 -29.00 205.00 100.0 82.2 50.2 46.99 -16.80 -15.50 13.00 118.00 100.0 113.2 60.0 45.99 -69.20 -39.40 -85.00 99999.00 100.0 79.5 53.0 44.99 9.60 -4.90 0.00 -101.00 100.0 98.5 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.2 42.99 -6.70 -16.10 -133.00 99999.00 100.0 66.8 47.5 41.99 68.40 43.40 -21.00 99999.00 100.0 78.0 47.0 40.99 -17.60 -14.80 72.00 180.00 100.0 91.5 49.0 39.99 -27.60 -28.80 -64.00 99999.00 100.0 97.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/10/2002 14:17:30 4.24 56.99 26.80 22.90 427.00 177.00 100.0 120.5 90.8 55.99 7.10 -2.50 -38.00 -135.00 100.0 187.2 84.8 54.99 -12.20 24.30 -38.00 161.00 100.0 200.0 73.0 53.99 -18.10 -18.60 -97.00 97.00 100.0 172.0 66.0 52.99 -52.70 -19.70 28.00 124.00 100.0 139.2 62.8 51.99 -4.20 -10.90 -46.00 13.00 100.0 132.2 61.0 50.99 1.10 -16.20 -146.00 99999.00 100.0 96.2 62.5 49.99 4.80 1.50 38.00 295.00 100.0 125.8 59.5 48.99 14.90 -4.70 -111.00 99999.00 100.0 91.0 52.8 47.99 52.80 -14.80 -118.00 -354.00 100.0 102.0 52.2 46.99 31.00 -1.00 -57.00 99999.00 100.0 85.2 49.0 45.99 3.00 -17.10 55.00 99999.00 100.0 84.0 49.0 44.99 -14.80 -0.50 25.00 17.00 100.0 100.5 58.8 43.99 4.00 7.00 66.00 99999.00 100.0 80.0 49.0 42.99 17.20 3.30 101.00 -35.00 100.0 81.0 46.5 41.99 -28.80 -8.80 -19.00 99999.00 100.0 72.5 47.0 40.99 19.90 23.30 -5.00 99999.00 100.0 84.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/10/2002 14:18:00 4.25 56.99 28.60 11.50 413.00 -132.00 100.0 134.5 83.5 55.99 -3.40 -11.00 -71.00 -192.00 100.0 176.5 81.8 54.99 7.80 -10.20 -25.00 50.00 100.0 182.5 81.0 53.99 -19.80 -5.60 -87.00 -12.00 100.0 131.5 73.0 52.99 -6.10 9.10 -46.00 103.00 100.0 145.8 61.8 51.99 -15.10 -8.40 -11.00 -14.00 100.0 124.0 61.0 50.99 -5.90 -13.10 -44.00 298.00 100.0 104.8 54.8 49.99 -28.40 26.60 13.00 -286.00 100.0 117.0 56.0 48.99 -14.80 -4.40 84.00 176.00 100.0 110.2 52.0 47.99 -19.20 -28.60 33.00 47.00 100.0 103.8 50.5 46.99 -19.70 -0.80 -29.00 79.00 100.0 102.8 49.5 45.99 1.90 -7.70 49.00 91.00 100.0 90.8 49.5 44.99 -27.30 0.60 -23.00 99999.00 100.0 83.0 47.8 43.99 -36.00 16.70 20.00 -264.00 100.0 83.0 47.2 42.99 -27.30 14.00 123.00 99999.00 100.0 74.5 47.0 41.99 -7.60 -25.70 -61.00 99999.00 100.0 73.2 48.0 40.99 35.60 78.00 -104.00 99999.00 100.0 83.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 38.99 16.40 4.90 14.00 99999.00 100.0 59.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/10/2002 14:18:30 4.26 56.99 -8.60 32.50 473.00 -51.00 100.0 136.8 83.0 55.99 -1.30 -11.00 -90.00 -250.00 100.0 189.8 80.8 54.99 0.10 21.80 -41.00 19.00 100.0 189.5 73.8 53.99 -3.50 11.90 -128.00 22.00 100.0 169.2 67.0 52.99 -24.70 4.00 -3.00 141.00 100.0 151.2 59.8 51.99 -21.10 -3.50 14.00 -207.00 100.0 127.5 57.2 50.99 23.50 23.50 -22.00 -179.00 100.0 140.0 55.8 49.99 31.00 -2.10 -76.00 33.00 100.0 118.2 54.2 48.99 -2.10 4.10 10.00 219.00 100.0 105.8 52.0 47.99 1.80 -42.20 -117.00 -50.00 100.0 83.8 50.0 46.99 51.30 10.40 -68.00 99999.00 100.0 98.5 50.2 45.99 5.70 43.40 -107.00 99999.00 100.0 86.0 52.2 44.99 -15.00 -3.70 -86.00 99999.00 100.0 95.2 52.0 43.99 7.00 -27.20 -80.00 99999.00 100.0 83.0 47.2 42.99 -41.90 -17.30 -201.00 99999.00 100.0 75.0 46.8 41.99 4.40 -81.20 18.00 99999.00 100.0 66.8 47.8 40.99 6.40 1.60 76.00 99999.00 100.0 93.5 48.2 39.99 -2.90 -47.80 78.00 99999.00 100.0 73.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 06/10/2002 14:19:00 4.26 56.99 4.80 22.80 483.00 -142.00 100.0 146.5 83.0 55.99 -6.30 -11.50 -65.00 -21.00 100.0 192.5 81.0 54.99 1.40 9.30 -14.00 33.00 100.0 201.5 73.8 53.99 -13.90 -20.10 -101.00 -68.00 100.0 173.8 66.8 52.99 -9.10 -14.60 0.00 3.00 100.0 145.2 61.0 51.99 7.10 4.50 -111.00 -289.00 100.0 138.2 57.5 50.99 -52.70 -12.30 36.00 172.00 100.0 107.5 57.2 49.99 -29.50 -31.30 -92.00 99.00 100.0 131.0 55.2 48.99 -10.00 -9.60 -102.00 155.00 100.0 115.5 52.5 47.99 22.40 -68.00 -142.00 -396.00 100.0 85.8 49.8 46.99 -2.10 -14.90 -64.00 99999.00 100.0 76.5 50.2 45.99 -15.90 -0.70 -27.00 10.00 100.0 93.2 48.8 44.99 28.60 -31.80 26.00 -179.00 100.0 79.0 48.5 43.99 -20.40 -10.40 45.00 99999.00 100.0 101.8 49.0 42.99 4.70 -8.20 5.00 99999.00 100.0 74.0 47.0 41.99 52.10 28.30 73.00 99999.00 100.0 79.8 47.0 40.99 14.60 -21.00 52.00 -11.00 100.0 80.8 49.2 39.99 -36.50 -37.60 52.00 99999.00 100.0 94.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 58.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 51.0 06/10/2002 14:19:30 4.27 56.99 12.50 -12.10 424.00 196.00 100.0 140.5 83.2 55.99 8.70 2.60 -99.00 -249.00 100.0 194.5 80.5 54.99 -2.80 9.50 -27.00 121.00 100.0 203.0 72.8 53.99 -18.80 -4.10 -54.00 159.00 100.0 165.0 66.8 52.99 -29.60 -10.80 -34.00 59.00 100.0 149.8 61.0 51.99 -1.00 -12.20 -53.00 -191.00 100.0 118.5 58.5 50.99 -26.90 -35.90 -1.00 -5.00 100.0 115.8 55.2 49.99 -37.30 3.10 -25.00 110.00 100.0 110.8 53.0 48.99 4.30 -6.40 -75.00 -87.00 100.0 122.0 53.8 47.99 5.00 -28.40 -64.00 115.00 100.0 99.5 51.8 46.99 -2.70 -36.10 -19.00 56.00 100.0 110.5 53.2 45.99 19.90 37.00 -17.00 -10.00 100.0 107.0 49.8 44.99 86.80 -34.00 66.00 99999.00 100.0 74.0 47.8 43.99 -10.40 -1.70 49.00 -365.00 100.0 83.5 47.2 42.99 4.60 -9.60 -2.00 -265.00 100.0 85.5 48.2 41.99 -30.40 13.20 -65.00 99999.00 100.0 79.0 47.8 40.99 21.00 19.80 -81.00 -141.00 100.0 98.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.5 38.99 -65.40 -43.80 -86.00 99999.00 100.0 70.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 06/10/2002 14:20:00 4.26 56.99 -17.20 -11.40 420.00 302.00 100.0 135.5 84.0 55.99 0.20 8.60 -48.00 -155.00 100.0 182.2 80.5 54.99 -2.10 12.70 -74.00 157.00 100.0 191.5 79.8 53.99 -27.20 -13.60 -81.00 84.00 100.0 144.8 68.0 52.99 -9.50 7.00 -88.00 195.00 100.0 133.8 62.0 51.99 -27.90 16.70 24.00 8.00 100.0 126.8 58.2 50.99 -14.10 -13.00 -55.00 243.00 100.0 117.8 55.2 49.99 7.50 9.40 -99.00 287.00 100.0 104.2 53.5 48.99 23.20 6.10 -11.00 -33.00 100.0 104.8 51.8 47.99 27.80 -12.00 55.00 -55.00 100.0 97.5 51.2 46.99 3.40 6.70 -42.00 -111.00 100.0 92.8 50.2 45.99 1.00 -13.90 -76.00 99999.00 100.0 102.2 48.0 44.99 -18.20 -32.30 -96.00 99999.00 100.0 83.5 49.2 43.99 -13.30 1.50 -31.00 172.00 100.0 89.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 40.99 -6.40 23.60 -14.00 99999.00 100.0 85.5 48.5 39.99 -12.50 69.90 95.00 240.00 100.0 78.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/10/2002 14:20:30 4.26 56.99 10.20 20.60 441.00 -95.00 100.0 132.2 82.5 55.99 0.20 2.40 -65.00 -244.00 100.0 186.0 81.0 54.99 1.10 -1.10 -36.00 129.00 100.0 190.5 76.2 53.99 -15.50 -12.00 -75.00 76.00 100.0 159.2 66.2 52.99 1.90 -15.00 -94.00 19.00 100.0 152.8 61.0 51.99 4.50 -42.90 -89.00 31.00 100.0 127.0 57.5 50.99 -13.40 15.50 26.00 -121.00 100.0 122.2 54.5 49.99 16.20 3.00 -32.00 103.00 100.0 115.5 52.2 48.99 26.20 -21.10 -61.00 99999.00 100.0 93.0 51.0 47.99 -2.80 -26.30 28.00 -300.00 100.0 111.2 50.8 46.99 11.60 -13.70 -6.00 -84.00 100.0 83.5 48.8 45.99 -26.60 -12.90 37.00 99999.00 100.0 80.5 49.2 44.99 -1.80 -14.70 20.00 11.00 100.0 92.2 47.0 43.99 -6.00 -26.40 -45.00 -27.00 100.0 105.5 54.5 42.99 -30.10 77.70 179.00 99999.00 100.0 82.2 47.8 41.99 -45.20 -34.20 -6.00 -204.00 100.0 88.5 48.0 40.99 13.00 -0.70 -35.00 23.00 100.0 107.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 35.99 25.10 -73.10 4.00 99999.00 100.0 70.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/10/2002 14:21:00 4.26 56.99 12.10 8.70 432.00 65.00 100.0 130.2 83.0 55.99 5.40 -7.70 -74.00 -256.00 100.0 180.2 81.2 54.99 -1.50 6.70 -44.00 54.00 100.0 195.2 72.8 53.99 -8.50 4.60 -57.00 -231.00 100.0 171.2 68.0 52.99 -31.50 -0.70 -55.00 196.00 100.0 156.0 62.0 51.99 4.70 -6.60 -64.00 34.00 100.0 133.8 57.5 50.99 6.00 -6.70 -6.00 -92.00 100.0 123.5 54.8 49.99 -6.10 33.60 25.00 -18.00 100.0 113.8 55.8 48.99 7.90 -2.00 22.00 142.00 100.0 109.8 54.5 47.99 10.50 -6.20 -1.00 23.00 100.0 118.0 53.0 46.99 14.20 20.20 -1.00 -17.00 100.0 96.5 51.0 45.99 24.50 38.60 49.00 320.00 100.0 90.8 48.8 44.99 -11.80 -11.90 2.00 -29.00 100.0 105.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 51.8 42.99 -28.00 -6.80 22.00 51.00 100.0 91.8 49.0 41.99 -27.80 -37.80 24.00 99999.00 100.0 66.5 53.2 40.99 -12.70 -21.80 48.00 101.00 100.0 98.0 50.8 39.99 -19.20 -8.60 69.00 99999.00 100.0 74.2 45.8 38.99 -12.80 -27.30 130.00 99999.00 100.0 74.2 45.2 37.99 22.90 -18.90 -113.00 264.00 100.0 69.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/10/2002 14:21:30 4.27 56.99 16.60 -1.50 439.00 55.00 100.0 142.2 84.8 55.99 6.80 -6.30 -74.00 -181.00 100.0 186.5 81.8 54.99 -1.10 3.40 -24.00 90.00 100.0 201.5 73.2 53.99 -28.50 -23.70 -59.00 -9.00 100.0 180.2 65.5 52.99 1.90 -27.30 -67.00 1.00 100.0 139.2 62.0 51.99 0.70 3.40 -36.00 -231.00 100.0 124.0 58.8 50.99 18.70 -27.00 -53.00 106.00 100.0 117.2 56.0 49.99 2.00 12.30 -60.00 146.00 100.0 137.8 55.0 48.99 -2.00 0.60 31.00 50.00 100.0 85.5 52.5 47.99 3.40 -16.60 37.00 58.00 100.0 106.5 52.0 46.99 -4.10 -15.30 -15.00 247.00 100.0 107.2 50.5 45.99 -22.60 -10.30 42.00 99999.00 100.0 80.8 49.0 44.99 -67.10 -6.90 37.00 130.00 100.0 88.0 50.0 43.99 -22.10 17.20 -37.00 99999.00 100.0 111.2 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 41.99 -5.90 -26.80 -58.00 -314.00 100.0 89.2 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 39.99 49.30 -7.30 -82.00 438.00 100.0 86.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 06/10/2002 14:22:00 4.25 56.99 8.00 -10.10 409.00 81.00 100.0 136.2 83.0 55.99 5.10 -8.40 -119.00 -219.00 100.0 189.8 80.8 54.99 -7.10 -13.90 1.00 168.00 100.0 200.5 73.2 53.99 -16.40 -1.50 -32.00 -4.00 100.0 164.0 67.8 52.99 -27.00 -18.10 -21.00 218.00 100.0 141.8 64.8 51.99 -27.20 -17.00 43.00 -30.00 100.0 121.0 57.8 50.99 -23.70 -10.00 37.00 -352.00 100.0 113.2 53.8 49.99 12.00 -22.50 -81.00 -215.00 100.0 108.2 54.2 48.99 1.10 -21.70 -72.00 45.00 100.0 99.8 51.5 47.99 -20.50 0.40 -6.00 -7.00 100.0 104.0 52.2 46.99 -12.90 8.70 38.00 348.00 100.0 99.0 51.5 45.99 -8.60 -5.20 58.00 -89.00 100.0 93.2 48.5 44.99 -0.80 -11.20 22.00 -90.00 100.0 96.5 48.2 43.99 36.40 -25.10 -47.00 99999.00 100.0 77.2 48.5 42.99 47.50 -8.90 -172.00 99999.00 100.0 83.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 40.99 -0.40 -42.60 -3.00 99999.00 100.0 87.5 48.2 39.99 -15.50 48.60 7.00 350.00 100.0 79.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.2 29.99 57.50 32.40 -108.00 99999.00 100.0 92.2 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/10/2002 14:22:30 4.24 56.99 0.20 5.80 452.00 63.00 100.0 149.0 83.5 55.99 5.70 -13.20 -114.00 -112.00 100.0 183.0 81.2 54.99 -0.50 -4.10 -5.00 78.00 100.0 202.8 73.5 53.99 -8.00 -29.10 -126.00 99999.00 100.0 149.0 79.5 52.99 -24.00 -32.90 -61.00 -6.00 100.0 149.5 66.2 51.99 -0.60 -15.30 -49.00 -198.00 100.0 139.2 62.5 50.99 -0.50 27.20 22.00 129.00 100.0 117.2 55.0 49.99 10.10 -24.00 3.00 -385.00 100.0 112.8 53.8 48.99 -11.40 -28.00 39.00 328.00 100.0 112.0 51.8 47.99 -6.00 2.40 43.00 -288.00 100.0 103.2 50.8 46.99 14.70 17.80 42.00 -80.00 100.0 99.2 49.8 45.99 48.20 34.80 -87.00 -423.00 100.0 95.0 48.5 44.99 70.80 -49.20 -31.00 99999.00 100.0 71.5 48.5 43.99 16.90 -20.90 32.00 99999.00 100.0 88.8 52.0 42.99 5.20 28.50 87.00 99999.00 100.0 78.0 46.8 41.99 -48.50 41.20 254.00 99999.00 100.0 80.8 48.5 40.99 -16.40 10.30 -40.00 -44.00 100.0 100.5 48.5 39.99 -9.90 -28.40 28.00 -69.00 100.0 89.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 32.99 -39.10 -44.50 -171.00 99999.00 100.0 78.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 58.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/10/2002 14:23:00 4.25 56.99 40.40 4.20 370.00 181.00 100.0 122.2 83.8 55.99 10.60 -2.50 -72.00 1.00 100.0 186.0 80.2 54.99 -7.00 1.40 0.00 81.00 100.0 206.0 73.0 53.99 -16.40 -29.50 -102.00 -156.00 100.0 157.0 65.8 52.99 -19.60 -15.80 -77.00 -170.00 100.0 126.5 60.0 51.99 -30.70 -28.90 -57.00 175.00 100.0 138.2 58.0 50.99 -9.00 7.60 -48.00 78.00 100.0 107.2 60.8 49.99 -19.70 -15.60 -42.00 -53.00 100.0 123.0 55.5 48.99 4.50 -21.50 -59.00 -194.00 100.0 120.5 51.0 47.99 -25.30 -17.70 -34.00 37.00 100.0 106.8 51.2 46.99 12.90 28.80 -55.00 69.00 100.0 101.5 51.0 45.99 -6.90 18.90 30.00 -158.00 100.0 93.5 48.5 44.99 14.00 13.20 -170.00 99999.00 100.0 68.8 47.8 43.99 -20.20 -21.00 -55.00 307.00 100.0 77.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 41.99 -63.20 -26.70 -93.00 99999.00 100.0 74.5 48.5 40.99 -62.40 -45.70 59.00 210.00 100.0 92.0 50.5 39.99 31.90 46.10 95.00 99999.00 100.0 75.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 34.99 36.60 21.30 -41.00 99999.00 100.0 66.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/10/2002 14:23:30 4.24 56.99 14.10 5.50 425.00 256.00 100.0 142.0 82.8 55.99 -5.20 7.30 -105.00 -154.00 100.0 191.2 80.2 54.99 1.00 9.90 -40.00 117.00 100.0 195.0 72.5 53.99 5.00 2.90 -77.00 -125.00 100.0 173.5 66.0 52.99 -8.60 -27.50 -97.00 236.00 100.0 137.5 69.2 51.99 -14.00 -6.20 -11.00 57.00 100.0 142.2 60.2 50.99 -27.10 -11.50 -14.00 -211.00 100.0 120.0 55.8 49.99 -40.20 -24.40 -37.00 -93.00 100.0 111.5 53.8 48.99 6.40 -8.80 -111.00 -5.00 100.0 110.2 53.0 47.99 4.40 -13.40 -33.00 144.00 100.0 116.8 51.2 46.99 34.90 -40.40 -88.00 146.00 100.0 99.8 51.0 45.99 10.00 -13.20 37.00 -151.00 100.0 103.2 50.0 44.99 -31.30 -41.00 12.00 99999.00 100.0 96.0 50.5 43.99 0.30 -9.00 28.00 5.00 100.0 82.2 47.8 42.99 59.10 5.50 -174.00 99999.00 100.0 83.0 46.2 41.99 -91.20 -53.30 133.00 99999.00 100.0 65.2 46.5 40.99 -52.00 -46.90 -31.00 99999.00 100.0 85.8 49.0 39.99 32.10 18.10 72.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/10/2002 14:24:00 4.26 56.99 -19.80 -1.30 459.00 150.00 100.0 130.0 83.0 55.99 -1.10 -5.10 -84.00 -244.00 100.0 187.8 80.8 54.99 2.10 2.20 -45.00 147.00 100.0 202.5 74.5 53.99 0.90 -4.00 -8.00 -145.00 100.0 174.2 68.0 52.99 6.80 15.20 -67.00 -113.00 100.0 144.0 61.8 51.99 5.50 7.90 -61.00 65.00 100.0 131.0 57.8 50.99 5.90 -8.10 -80.00 114.00 100.0 110.0 57.5 49.99 -13.00 -5.50 25.00 -292.00 100.0 106.2 52.8 48.99 -2.90 27.50 -7.00 -273.00 100.0 98.8 52.0 47.99 -29.80 10.50 24.00 -475.00 100.0 109.5 50.0 46.99 -26.00 2.30 113.00 412.00 100.0 95.5 50.5 45.99 38.20 2.90 -14.00 189.00 100.0 117.0 52.5 44.99 17.90 -29.50 -40.00 99999.00 100.0 72.8 47.8 43.99 -1.50 -17.30 -42.00 -256.00 100.0 77.5 47.5 42.99 45.10 -30.30 -16.00 -264.00 100.0 97.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 40.99 -11.80 -16.10 -27.00 -1.00 100.0 96.2 48.8 39.99 -21.30 13.20 -28.00 17.00 100.0 89.0 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 37.99 -42.70 -56.50 -132.00 99999.00 100.0 70.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 06/10/2002 14:24:30 4.24 56.99 8.20 16.00 421.00 182.00 100.0 155.8 82.5 55.99 -5.20 2.10 -49.00 -17.00 100.0 186.0 81.0 54.99 -2.00 6.60 -21.00 76.00 100.0 192.0 73.0 53.99 -23.20 -19.10 -38.00 51.00 100.0 178.5 68.2 52.99 -0.30 -1.20 9.00 167.00 100.0 142.2 62.5 51.99 -1.90 5.80 -79.00 184.00 100.0 120.8 63.2 50.99 -20.90 -23.20 -7.00 103.00 100.0 132.2 58.8 49.99 19.20 9.30 4.00 3.00 100.0 110.0 52.0 48.99 -2.50 -37.70 -13.00 155.00 100.0 95.5 51.8 47.99 -16.90 -9.50 40.00 -33.00 100.0 122.8 53.0 46.99 32.50 1.50 -68.00 99999.00 100.0 82.8 50.2 45.99 -8.90 33.80 -59.00 62.00 100.0 96.2 49.2 44.99 -41.20 -11.60 120.00 99999.00 100.0 84.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 40.99 27.50 6.30 17.00 320.00 100.0 96.5 47.8 39.99 39.10 -13.20 -163.00 99999.00 100.0 73.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 49.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/10/2002 14:25:00 4.28 56.99 13.70 12.80 417.00 82.00 100.0 136.0 82.5 55.99 8.40 1.30 -65.00 -137.00 100.0 183.5 80.5 54.99 -6.10 2.30 -29.00 67.00 100.0 191.8 73.0 53.99 -23.60 -3.10 -57.00 -209.00 100.0 157.5 66.0 52.99 -28.60 -10.90 -42.00 -72.00 100.0 147.2 61.2 51.99 -28.60 -13.40 -74.00 -157.00 100.0 136.8 56.5 50.99 5.30 42.30 21.00 -272.00 100.0 113.2 56.0 49.99 -17.70 -21.10 -29.00 238.00 100.0 126.2 53.2 48.99 -8.30 10.30 89.00 145.00 100.0 94.0 52.0 47.99 -32.70 -6.70 -42.00 264.00 100.0 97.8 50.0 46.99 -37.00 -14.60 -42.00 99999.00 100.0 85.0 51.0 45.99 21.10 9.90 -24.00 8.00 100.0 111.2 49.5 44.99 37.60 -14.50 12.00 26.00 100.0 79.8 48.5 43.99 -4.70 26.20 -32.00 -269.00 100.0 92.0 48.0 42.99 -30.80 -9.80 116.00 99999.00 100.0 90.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.8 40.99 -16.70 14.50 -24.00 47.00 100.0 86.2 50.2 39.99 -23.20 -18.20 47.00 99999.00 100.0 91.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 32.99 9.20 -13.40 0.00 99999.00 100.0 78.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/10/2002 14:25:30 4.25 56.99 20.30 20.90 477.00 -110.00 100.0 142.5 85.0 55.99 3.40 2.90 -113.00 -317.00 100.0 184.2 83.5 54.99 -15.30 6.30 -27.00 221.00 100.0 190.8 72.0 53.99 3.30 -17.00 -113.00 -172.00 100.0 178.5 65.5 52.99 -33.10 -28.80 14.00 -218.00 100.0 143.5 62.8 51.99 -44.90 -14.70 29.00 99999.00 100.0 107.5 57.5 50.99 8.90 14.60 -3.00 99999.00 100.0 105.2 66.5 49.99 -2.10 13.90 -38.00 74.00 100.0 126.0 57.8 48.99 8.50 -40.50 32.00 60.00 100.0 105.8 52.5 47.99 38.30 10.60 17.00 -360.00 100.0 96.5 52.2 46.99 -47.00 -15.50 111.00 221.00 100.0 105.8 53.2 45.99 2.90 -5.40 115.00 99999.00 100.0 106.5 52.5 44.99 35.20 -29.50 54.00 99999.00 100.0 91.0 50.5 43.99 33.40 23.60 -121.00 99999.00 100.0 82.0 47.0 42.99 52.50 24.40 -12.00 99999.00 100.0 77.5 48.0 41.99 2.70 2.20 98.00 99999.00 100.0 89.2 48.8 40.99 10.40 -36.90 120.00 -278.00 100.0 112.8 49.2 39.99 73.00 -61.20 -122.00 99999.00 100.0 62.2 46.0 38.99 -12.50 11.90 37.00 99999.00 100.0 71.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 50.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 06/10/2002 14:26:00 4.27 56.99 13.40 -49.00 345.00 440.00 100.0 144.5 90.0 55.99 -20.50 7.30 -47.00 91.00 100.0 178.2 82.8 54.99 14.20 3.30 -70.00 16.00 100.0 193.8 71.8 53.99 -13.60 3.30 -53.00 7.00 100.0 173.2 66.0 52.99 -1.70 -9.50 -44.00 -30.00 100.0 136.8 60.5 51.99 -16.30 -31.80 -54.00 -8.00 100.0 140.2 57.5 50.99 -18.30 10.40 56.00 -267.00 100.0 118.5 54.8 49.99 -1.10 -22.40 -41.00 99999.00 100.0 114.2 57.5 48.99 -45.50 -46.10 126.00 99999.00 100.0 108.8 58.2 47.99 -19.70 -9.30 25.00 276.00 100.0 103.2 52.5 46.99 -15.80 -1.20 36.00 -180.00 100.0 93.8 50.2 45.99 5.60 -14.20 -30.00 99999.00 100.0 84.5 49.0 44.99 1.10 -9.60 -109.00 -106.00 100.0 99.0 48.0 43.99 -11.10 -3.00 71.00 99999.00 100.0 68.0 46.8 42.99 -36.50 -25.40 -6.00 99999.00 100.0 65.2 46.5 41.99 -1.50 -11.30 -20.00 -256.00 100.0 71.5 47.8 40.99 -9.90 -13.20 -28.00 -293.00 100.0 96.5 50.2 39.99 -6.70 0.10 18.00 99999.00 100.0 84.8 46.5 38.99 -41.70 27.60 117.00 99999.00 100.0 67.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.2 36.99 -16.00 -21.90 77.00 99999.00 100.0 78.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 27.99 13.50 -14.00 167.00 99999.00 100.0 76.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 06/10/2002 14:26:30 4.28 56.99 1.70 39.10 429.00 263.00 100.0 136.8 83.5 55.99 10.40 1.80 -59.00 -276.00 100.0 178.0 81.8 54.99 -0.90 -11.60 -36.00 151.00 100.0 193.0 75.0 53.99 -11.40 -6.20 -50.00 19.00 100.0 169.0 68.2 52.99 3.50 10.40 -64.00 258.00 100.0 148.0 62.0 51.99 -11.10 -19.60 -26.00 -242.00 100.0 137.5 59.5 50.99 -18.20 3.20 -43.00 -165.00 100.0 139.8 56.8 49.99 -16.20 -4.60 -10.00 99999.00 100.0 114.0 54.2 48.99 -31.50 -19.30 55.00 181.00 100.0 117.2 52.0 47.99 9.90 -10.60 -108.00 99999.00 100.0 91.8 50.8 46.99 -82.70 13.70 163.00 99999.00 100.0 81.8 50.0 45.99 5.00 1.70 33.00 19.00 100.0 104.0 50.5 44.99 -16.00 -61.30 -72.00 103.00 100.0 93.5 48.5 43.99 23.50 -25.70 -57.00 70.00 100.0 87.0 48.8 42.99 37.60 -56.00 -25.00 99999.00 100.0 82.0 46.8 41.99 6.20 -28.20 96.00 99999.00 100.0 90.0 50.0 40.99 56.90 -48.10 76.00 -215.00 100.0 95.0 48.2 39.99 -2.20 -44.60 45.00 -112.00 100.0 78.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 35.99 24.90 -14.60 -85.00 99999.00 100.0 74.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 14:27:00 4.26 56.99 9.30 18.60 394.00 151.00 100.0 147.2 83.0 55.99 -19.90 -29.60 -82.00 -7.00 100.0 178.5 80.2 54.99 -6.70 -1.20 40.00 -47.00 100.0 192.2 74.5 53.99 4.30 -14.20 -125.00 -96.00 100.0 164.8 68.0 52.99 -26.30 16.90 -10.00 -178.00 100.0 151.2 61.2 51.99 -19.00 -20.80 26.00 60.00 100.0 135.0 57.5 50.99 3.80 -33.60 -42.00 -30.00 100.0 119.2 59.5 49.99 39.50 -18.70 -90.00 188.00 100.0 100.2 55.0 48.99 15.80 3.60 -36.00 -135.00 100.0 105.5 52.0 47.99 14.90 -4.40 13.00 -84.00 100.0 124.2 52.0 46.99 -2.70 -2.00 -65.00 -134.00 100.0 92.5 49.2 45.99 17.00 -4.00 -88.00 -122.00 100.0 86.5 48.2 44.99 50.50 -14.60 -198.00 125.00 100.0 80.0 48.5 43.99 -6.90 -32.60 -27.00 116.00 100.0 99.0 47.8 42.99 42.20 40.10 -1.00 99999.00 100.0 71.5 46.5 41.99 35.90 10.80 -12.00 -141.00 100.0 89.2 48.0 40.99 17.40 -21.40 29.00 121.00 100.0 90.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 14:27:30 4.27 56.99 12.50 9.00 434.00 12.00 100.0 130.2 82.8 55.99 6.20 -17.60 -51.00 -140.00 100.0 181.5 81.0 54.99 -6.50 3.40 -4.00 186.00 100.0 196.0 72.2 53.99 -7.40 -5.00 -50.00 -93.00 100.0 177.2 66.2 52.99 -32.90 -4.40 17.00 -35.00 100.0 144.8 61.0 51.99 -29.60 -16.60 -89.00 -195.00 100.0 133.0 58.5 50.99 -16.40 -4.40 -23.00 124.00 100.0 126.5 55.5 49.99 -5.00 0.40 33.00 27.00 100.0 128.2 62.2 48.99 26.90 72.30 -125.00 573.00 100.0 99.8 52.5 47.99 25.00 2.10 -15.00 -44.00 100.0 111.8 53.0 46.99 -28.70 -23.70 -97.00 -3.00 100.0 120.2 52.0 45.99 -34.50 18.80 -119.00 99999.00 100.0 72.8 48.5 44.99 41.80 -9.10 9.00 99999.00 100.0 88.0 48.2 43.99 2.60 -35.50 -56.00 99999.00 100.0 69.2 47.8 42.99 -51.50 -18.70 30.00 129.00 100.0 100.8 53.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 40.99 -53.60 15.60 65.00 99999.00 100.0 83.2 48.0 39.99 68.10 -71.90 -165.00 99999.00 100.0 74.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 52.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 06/10/2002 14:28:00 4.24 56.99 13.70 6.70 398.00 441.00 100.0 144.5 84.5 55.99 -6.00 1.70 -71.00 -69.00 100.0 185.8 81.2 54.99 5.20 13.30 -43.00 218.00 100.0 195.8 73.5 53.99 -12.40 3.80 -99.00 -53.00 100.0 166.5 68.0 52.99 6.40 17.10 -53.00 60.00 100.0 137.5 60.2 51.99 36.60 -12.10 -28.00 -141.00 100.0 118.8 56.0 50.99 26.20 -14.60 2.00 18.00 100.0 117.8 53.5 49.99 -24.10 1.60 -28.00 -189.00 100.0 108.5 52.0 48.99 -13.70 9.20 43.00 -354.00 100.0 103.8 51.2 47.99 -62.00 5.70 -9.00 99999.00 100.0 97.2 49.8 46.99 -14.40 -3.30 -16.00 -88.00 100.0 106.8 50.8 45.99 -4.60 10.30 17.00 -446.00 100.0 110.2 49.5 44.99 9.40 20.20 127.00 -217.00 100.0 81.5 48.5 43.99 -10.90 4.50 68.00 -571.00 100.0 89.5 48.2 42.99 -12.40 -24.00 142.00 99999.00 100.0 85.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 40.99 12.80 24.70 33.00 301.00 100.0 83.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 36.99 5.10 -21.10 -6.00 99999.00 100.0 66.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/10/2002 14:28:30 4.27 56.99 1.60 6.20 494.00 54.00 100.0 139.5 83.2 55.99 13.20 -10.20 -53.00 -376.00 100.0 181.8 81.5 54.99 5.00 7.00 -10.00 187.00 100.0 201.2 73.2 53.99 9999.90 9999.90 99999.00 99999.00 100.0 154.0 101.5 52.99 -20.20 -2.80 -65.00 180.00 100.0 133.5 66.0 51.99 2.70 -32.30 -51.00 275.00 100.0 134.2 60.0 50.99 18.20 3.30 -39.00 1.00 100.0 121.0 55.2 49.99 4.90 -35.50 19.00 -40.00 100.0 104.0 52.5 48.99 -16.00 28.30 78.00 99999.00 100.0 106.0 57.0 47.99 -15.90 -17.10 -9.00 99999.00 100.0 100.8 53.0 46.99 -39.30 -14.40 20.00 -226.00 100.0 96.8 50.8 45.99 -41.10 -25.50 133.00 173.00 100.0 88.2 49.5 44.99 -3.20 5.50 87.00 -58.00 100.0 108.2 48.8 43.99 -56.80 0.60 98.00 34.00 100.0 89.0 47.8 42.99 3.90 -26.80 17.00 67.00 100.0 90.0 48.5 41.99 21.40 54.40 199.00 99999.00 100.0 67.0 47.2 40.99 -63.80 -55.20 -80.00 -137.00 100.0 100.0 48.0 39.99 18.10 2.00 49.00 99999.00 100.0 69.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 37.99 -31.80 -30.50 -34.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 06/10/2002 14:29:00 4.25 56.99 6.80 -7.10 405.00 105.00 100.0 133.5 85.2 55.99 -8.20 -1.80 -32.00 -165.00 100.0 183.2 82.0 54.99 -7.10 3.20 -6.00 -45.00 100.0 197.5 74.2 53.99 15.20 -8.50 -37.00 -25.00 100.0 156.2 68.8 52.99 -19.90 -9.20 13.00 114.00 100.0 154.0 62.0 51.99 -12.20 -7.60 -14.00 -89.00 100.0 130.0 58.8 50.99 -2.30 -16.60 -13.00 60.00 100.0 127.8 56.0 49.99 -13.60 -36.20 -48.00 74.00 100.0 106.2 53.2 48.99 -16.50 -34.40 -36.00 99999.00 100.0 88.5 51.8 47.99 8.30 -57.70 -71.00 -242.00 100.0 97.2 51.0 46.99 -26.30 -52.30 -114.00 99999.00 100.0 75.5 49.2 45.99 54.20 51.30 -132.00 99999.00 100.0 77.5 48.8 44.99 -88.60 -8.10 40.00 99999.00 100.0 83.8 47.5 43.99 -29.70 -42.10 -67.00 99999.00 100.0 69.5 51.2 42.99 28.50 -31.70 -3.00 99999.00 100.0 86.8 48.5 41.99 79.90 8.60 -172.00 381.00 100.0 78.5 47.5 40.99 13.00 -31.30 24.00 -479.00 100.0 97.5 48.2 39.99 -33.20 -12.10 111.00 81.00 100.0 94.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 37.99 27.60 35.70 -97.00 99999.00 100.0 74.5 44.5 36.99 -60.00 -45.50 -136.00 99999.00 100.0 63.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 06/10/2002 14:29:30 4.24 56.99 10.30 18.20 423.00 -74.00 100.0 127.2 83.0 55.99 -2.00 -2.90 -61.00 -62.00 100.0 178.8 83.8 54.99 13.90 3.10 32.00 209.00 100.0 183.2 74.8 53.99 -3.50 -7.60 -24.00 45.00 100.0 160.2 66.2 52.99 -9.00 -19.90 -34.00 -101.00 100.0 156.2 61.8 51.99 9.10 -11.80 -79.00 -115.00 100.0 133.8 60.5 50.99 11.50 11.90 -7.00 217.00 100.0 117.0 55.8 49.99 -37.00 -51.00 -38.00 111.00 100.0 99.0 64.2 48.99 -3.10 16.10 -39.00 21.00 100.0 118.8 56.5 47.99 -4.80 -8.50 -30.00 89.00 100.0 97.0 51.0 46.99 -28.00 -30.50 77.00 -95.00 100.0 118.2 51.2 45.99 -9.80 -1.60 49.00 99999.00 100.0 76.5 48.2 44.99 27.20 -17.20 -113.00 99999.00 100.0 84.5 50.0 43.99 41.20 42.30 -156.00 99999.00 100.0 99.8 49.8 42.99 43.80 -1.70 -55.00 99999.00 100.0 70.2 46.8 41.99 -20.40 34.90 -28.00 -135.00 100.0 79.2 47.5 40.99 -67.80 22.40 133.00 99999.00 100.0 92.2 47.8 39.99 -76.70 0.80 161.00 99999.00 100.0 76.2 46.2 38.99 13.30 -3.30 29.00 -81.00 100.0 91.5 45.5 37.99 -2.00 -17.40 -9.00 99999.00 100.0 71.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 14:30:00 4.26 56.99 17.90 -13.50 453.00 -54.00 100.0 136.8 83.0 55.99 -16.50 -9.00 -70.00 -45.00 100.0 187.2 80.5 54.99 -7.70 21.00 -46.00 188.00 100.0 212.2 72.8 53.99 -20.90 -0.80 -70.00 -45.00 100.0 161.5 68.8 52.99 -0.20 -14.00 -102.00 19.00 100.0 145.8 61.8 51.99 -8.30 -1.20 -24.00 -174.00 100.0 127.2 57.5 50.99 -22.30 -20.90 50.00 124.00 100.0 117.0 55.2 49.99 18.50 -32.30 -161.00 214.00 100.0 110.2 53.0 48.99 18.60 -21.00 -52.00 31.00 100.0 92.0 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 117.0 77.8 46.99 29.10 28.70 43.00 -380.00 100.0 117.8 59.8 45.99 -5.50 -26.50 -54.00 -79.00 100.0 87.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 43.99 -54.00 -11.60 94.00 99999.00 100.0 77.0 47.5 42.99 -123.00 -41.70 210.00 99999.00 100.0 69.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 40.99 -66.50 -2.60 -81.00 99999.00 100.0 72.8 48.2 39.99 44.20 14.30 -25.00 99999.00 100.0 92.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 34.99 5.80 -65.20 103.00 99999.00 100.0 64.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.8 06/10/2002 14:30:30 4.27 56.99 -7.20 -7.50 428.00 305.00 100.0 138.0 82.5 55.99 6.10 15.10 -76.00 -390.00 100.0 171.5 83.0 54.99 5.30 10.30 -40.00 126.00 100.0 190.5 73.5 53.99 4.70 -21.20 -74.00 -142.00 100.0 170.5 65.8 52.99 -15.40 4.30 -49.00 49.00 100.0 139.0 60.8 51.99 -20.60 17.40 -30.00 -24.00 100.0 131.5 58.8 50.99 20.40 16.40 -24.00 -266.00 100.0 127.0 55.2 49.99 -16.90 -11.10 25.00 267.00 100.0 114.5 54.2 48.99 -10.50 -5.60 6.00 -120.00 100.0 114.2 52.0 47.99 2.60 -1.20 -8.00 147.00 100.0 90.8 50.2 46.99 -7.60 -17.00 -127.00 150.00 100.0 93.5 49.8 45.99 15.60 -17.70 -96.00 -304.00 100.0 94.5 48.5 44.99 22.20 -26.60 -158.00 245.00 100.0 115.2 59.0 43.99 59.20 20.40 -68.00 99999.00 100.0 66.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 -88.80 -6.80 -93.00 99999.00 100.0 64.2 47.0 40.99 18.70 -26.90 21.00 -76.00 100.0 96.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 38.99 -10.60 -107.90 -178.00 99999.00 100.0 74.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 35.99 -13.70 -11.00 -58.00 99999.00 100.0 64.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 55.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/10/2002 14:31:00 4.25 56.99 -12.30 24.70 411.00 -24.00 100.0 142.5 84.0 55.99 9.80 2.90 -76.00 -160.00 100.0 176.8 82.0 54.99 -3.70 3.80 -42.00 281.00 100.0 186.0 75.8 53.99 -22.20 -3.90 -47.00 10.00 100.0 171.8 69.5 52.99 6.40 7.00 -84.00 219.00 100.0 150.5 61.0 51.99 -20.30 -22.10 -85.00 -134.00 100.0 130.8 59.8 50.99 -26.60 19.30 -28.00 -131.00 100.0 125.0 55.0 49.99 -17.20 -6.20 -31.00 135.00 100.0 105.8 53.8 48.99 -29.00 -26.30 25.00 327.00 100.0 115.5 54.8 47.99 10.50 -13.10 6.00 247.00 100.0 111.5 55.2 46.99 -29.40 -38.10 -39.00 -374.00 100.0 90.0 49.5 45.99 -10.80 -7.30 -91.00 -32.00 100.0 91.5 47.8 44.99 -15.70 5.90 -40.00 -42.00 100.0 100.0 48.8 43.99 -24.80 -7.00 62.00 99999.00 100.0 90.8 48.5 42.99 -9.60 -8.60 6.00 228.00 100.0 88.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 40.99 18.50 -19.50 45.00 -106.00 100.0 106.2 48.5 39.99 -18.00 -19.50 -28.00 -292.00 100.0 76.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 34.99 -34.90 -21.60 66.00 99999.00 100.0 67.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 06/10/2002 14:31:30 4.27 56.99 13.60 -26.60 443.00 -89.00 100.0 140.2 84.0 55.99 21.00 11.70 -104.00 -109.00 100.0 175.5 81.2 54.99 -17.90 6.70 -20.00 159.00 100.0 195.5 75.5 53.99 -26.50 -11.10 -62.00 106.00 100.0 164.5 67.5 52.99 -9.30 -9.60 -62.00 103.00 100.0 141.5 60.8 51.99 -15.20 -9.10 -63.00 -50.00 100.0 125.5 57.5 50.99 -14.80 8.60 -63.00 80.00 100.0 107.5 55.2 49.99 -11.90 21.50 -2.00 -213.00 100.0 124.2 54.8 48.99 58.00 -31.10 -26.00 -155.00 100.0 96.0 51.5 47.99 38.00 0.50 10.00 53.00 100.0 88.5 51.0 46.99 -14.60 24.20 20.00 168.00 100.0 127.5 54.2 45.99 13.30 10.50 11.00 99999.00 100.0 77.8 49.2 44.99 -0.40 -19.10 -48.00 9.00 100.0 84.2 48.8 43.99 14.70 -17.20 77.00 -233.00 100.0 98.5 48.8 42.99 1.90 -4.60 -95.00 99999.00 100.0 73.8 48.8 41.99 15.40 4.70 -42.00 99999.00 100.0 99.5 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.2 39.99 28.20 -36.40 40.00 99999.00 100.0 75.2 46.0 38.99 45.20 1.50 -26.00 99999.00 100.0 73.8 44.2 37.99 -26.60 9.10 -66.00 99999.00 100.0 78.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 50.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/10/2002 14:32:00 4.25 56.99 16.20 15.60 457.00 -200.00 100.0 142.0 85.0 55.99 -27.70 -2.10 -56.00 34.00 100.0 180.5 80.5 54.99 1.40 0.90 1.00 99.00 100.0 200.2 74.8 53.99 -9.60 8.00 -111.00 -11.00 100.0 162.8 67.8 52.99 -22.70 7.60 -57.00 -32.00 100.0 154.2 63.0 51.99 -19.50 -5.80 -98.00 10.00 100.0 121.2 59.0 50.99 29.50 -9.20 -26.00 -162.00 100.0 124.0 55.2 49.99 -16.40 -17.20 69.00 -83.00 100.0 113.0 54.0 48.99 9.50 -19.80 88.00 5.00 100.0 107.0 52.0 47.99 5.60 7.10 -33.00 -45.00 100.0 92.2 50.0 46.99 -4.30 21.20 -65.00 99999.00 100.0 87.0 49.8 45.99 9.80 8.10 -115.00 -210.00 100.0 75.5 49.2 44.99 4.40 4.30 -13.00 99999.00 100.0 87.2 48.5 43.99 -8.30 0.90 89.00 -271.00 100.0 82.8 47.5 42.99 6.60 -20.40 -147.00 378.00 100.0 75.0 47.0 41.99 -53.60 -46.80 37.00 99999.00 100.0 79.8 47.8 40.99 -35.40 -1.60 43.00 99999.00 100.0 94.5 48.5 39.99 -34.50 24.30 -103.00 171.00 100.0 76.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/10/2002 14:32:30 4.25 56.99 -3.70 0.60 391.00 108.00 100.0 129.0 83.2 55.99 -10.20 8.50 -61.00 -256.00 100.0 168.5 82.0 54.99 -3.80 -1.10 -32.00 154.00 100.0 190.8 75.5 53.99 -9.90 -16.80 -110.00 -196.00 100.0 162.5 65.0 52.99 1.60 11.90 -89.00 60.00 100.0 132.5 61.0 51.99 -30.40 -10.30 -10.00 -56.00 100.0 131.8 57.2 50.99 -11.10 7.00 -65.00 57.00 100.0 142.0 55.5 49.99 16.70 -46.30 -86.00 29.00 100.0 114.8 54.8 48.99 24.70 -4.10 3.00 242.00 100.0 131.0 53.0 47.99 0.50 17.90 -48.00 227.00 100.0 97.2 53.0 46.99 -20.40 54.40 30.00 -69.00 100.0 107.5 51.2 45.99 5.00 -3.30 -43.00 -4.00 100.0 102.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 48.5 43.99 -2.00 -64.10 -182.00 99999.00 100.0 81.2 47.2 42.99 -57.10 -48.60 147.00 99999.00 100.0 71.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.8 40.99 38.90 -23.60 60.00 -229.00 100.0 100.0 50.2 39.99 -6.80 16.20 116.00 87.00 100.0 95.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 35.99 -3.10 40.50 252.00 99999.00 100.0 75.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 06/10/2002 14:33:00 4.24 56.99 0.90 -3.70 455.00 40.00 100.0 143.0 84.0 55.99 5.30 -8.10 -80.00 -126.00 100.0 180.8 81.5 54.99 9999.90 9999.90 99999.00 99999.00 100.0 187.0 86.8 53.99 -13.80 -9.40 -116.00 9.00 100.0 159.8 67.5 52.99 -16.40 -15.20 -100.00 -108.00 100.0 141.8 60.8 51.99 14.30 -6.80 -48.00 -105.00 100.0 157.2 58.2 50.99 -29.10 11.00 13.00 -45.00 100.0 118.5 60.2 49.99 -12.60 9.80 -38.00 61.00 100.0 114.8 54.2 48.99 33.10 7.10 -106.00 99999.00 100.0 108.0 52.0 47.99 69.50 -1.50 -80.00 99999.00 100.0 78.8 50.2 46.99 -37.00 5.10 103.00 99999.00 100.0 90.0 49.0 45.99 -34.40 1.20 94.00 99999.00 100.0 67.5 48.2 44.99 -7.90 -36.80 16.00 99999.00 100.0 83.0 47.8 43.99 64.80 -73.00 -122.00 99999.00 100.0 74.2 48.2 42.99 -54.70 -79.90 264.00 99999.00 100.0 77.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 40.99 26.30 -39.80 -83.00 234.00 100.0 96.8 48.0 39.99 -18.90 -14.60 8.00 99999.00 100.0 74.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/10/2002 14:33:30 4.27 56.99 0.40 21.60 390.00 135.00 100.0 136.5 85.5 55.99 19.60 -3.30 -91.00 -186.00 100.0 178.8 81.5 54.99 8.30 -3.90 6.00 218.00 100.0 195.8 77.2 53.99 -17.80 -9.90 -85.00 3.00 100.0 150.8 68.2 52.99 -15.40 -0.10 -69.00 -38.00 100.0 147.2 59.5 51.99 13.10 -30.10 -102.00 174.00 100.0 127.8 57.2 50.99 3.60 -8.00 9.00 -56.00 100.0 136.5 56.2 49.99 -25.90 9.00 3.00 -133.00 100.0 112.8 53.2 48.99 10.10 -11.50 -16.00 102.00 100.0 124.0 52.0 47.99 -10.30 -14.80 51.00 16.00 100.0 98.5 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.0 45.99 -4.40 18.00 3.00 134.00 100.0 79.5 51.8 44.99 -12.70 16.10 -6.00 99999.00 100.0 94.0 50.5 43.99 35.60 -17.90 -53.00 -500.00 100.0 86.8 47.2 42.99 -34.70 -27.80 98.00 99999.00 100.0 81.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 40.99 -8.30 -19.30 78.00 81.00 100.0 92.5 48.2 39.99 -26.10 -15.40 -59.00 99999.00 100.0 75.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 36.99 -16.30 6.70 53.00 99999.00 100.0 97.8 55.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 06/10/2002 14:34:00 4.25 56.99 -5.30 15.90 411.00 -72.00 100.0 136.8 83.8 55.99 0.60 -10.10 -84.00 -97.00 100.0 177.0 81.0 54.99 3.00 -0.70 -9.00 142.00 100.0 203.2 75.5 53.99 -18.80 7.20 -88.00 -142.00 100.0 164.0 65.5 52.99 -16.50 -2.60 -36.00 -80.00 100.0 144.8 59.8 51.99 1.90 -15.70 -15.00 16.00 100.0 133.8 57.5 50.99 20.90 -13.30 -37.00 -58.00 100.0 128.0 55.2 49.99 -17.30 0.60 39.00 -60.00 100.0 109.5 53.5 48.99 -19.00 17.80 -167.00 99999.00 100.0 106.0 56.2 47.99 -22.70 -43.70 -29.00 -214.00 100.0 115.8 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 49.8 45.99 40.40 -12.00 -152.00 99999.00 100.0 90.2 48.5 44.99 -26.10 -35.50 -52.00 -41.00 100.0 89.8 47.5 43.99 13.60 32.50 -70.00 -401.00 100.0 86.5 46.5 42.99 19.60 -61.20 -3.00 99999.00 100.0 76.2 46.0 41.99 -21.30 -27.70 -102.00 -274.00 100.0 79.0 47.2 40.99 -35.40 4.00 26.00 -114.00 100.0 98.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 38.99 -8.70 10.10 48.00 427.00 100.0 89.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 06/10/2002 14:34:30 4.27 56.99 -3.40 26.40 415.00 134.00 100.0 145.0 84.8 55.99 -6.60 6.70 -73.00 -180.00 100.0 181.2 81.5 54.99 -2.40 3.70 -49.00 184.00 100.0 199.5 74.0 53.99 -25.70 -2.30 -32.00 -106.00 100.0 166.2 69.5 52.99 0.10 -36.90 -114.00 -288.00 100.0 152.5 62.5 51.99 14.50 6.60 -22.00 -98.00 100.0 115.8 58.2 50.99 -2.10 23.00 -3.00 -385.00 100.0 121.8 55.5 49.99 5.30 -21.20 -40.00 32.00 100.0 112.5 55.8 48.99 -12.10 -13.50 -35.00 75.00 100.0 106.8 53.8 47.99 -9.80 -10.30 29.00 -7.00 100.0 103.2 50.8 46.99 -42.00 -26.60 94.00 347.00 100.0 93.5 49.0 45.99 0.70 -9.00 100.00 90.00 100.0 88.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 50.5 43.99 23.90 37.50 -26.00 167.00 100.0 81.5 47.2 42.99 95.70 -7.90 -75.00 99999.00 100.0 64.2 46.8 41.99 18.20 -18.30 18.00 99999.00 100.0 70.2 49.0 40.99 -31.30 -23.70 -77.00 -489.00 100.0 91.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/10/2002 14:35:00 4.26 56.99 -6.70 -10.90 416.00 -3.00 100.0 127.8 85.0 55.99 -9.70 -4.10 -41.00 -82.00 100.0 182.5 83.2 54.99 3.10 16.20 -38.00 -9.00 100.0 188.2 74.5 53.99 -30.10 -20.00 -54.00 -53.00 100.0 185.5 68.0 52.99 -3.00 -31.60 -72.00 -2.00 100.0 131.8 60.0 51.99 26.70 6.20 -59.00 8.00 100.0 133.8 58.2 50.99 1.40 -11.20 -94.00 94.00 100.0 120.8 54.8 49.99 -20.00 -35.90 -65.00 208.00 100.0 114.0 53.0 48.99 -34.40 -14.70 -145.00 -242.00 100.0 108.0 53.8 47.99 10.50 -12.50 22.00 -65.00 100.0 99.8 52.8 46.99 -16.50 95.70 95.00 99999.00 100.0 84.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 49.2 44.99 -79.20 -33.30 16.00 99999.00 100.0 85.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 125.8 72.5 42.99 -40.80 -0.30 25.00 99999.00 100.0 77.5 49.5 41.99 -81.30 -27.40 96.00 99999.00 100.0 63.8 47.2 40.99 -18.10 -25.70 29.00 99999.00 100.0 87.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 36.99 -20.40 -33.90 84.00 99999.00 100.0 64.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/10/2002 14:35:30 4.24 56.99 7.70 12.00 460.00 68.00 100.0 122.5 82.0 55.99 -4.40 4.30 -73.00 -60.00 100.0 181.0 80.8 54.99 -3.30 5.30 -25.00 126.00 100.0 192.5 73.2 53.99 -8.30 -21.70 -13.00 67.00 100.0 164.8 67.5 52.99 -17.40 -27.70 -63.00 70.00 100.0 138.0 60.2 51.99 -16.40 -14.10 -94.00 -151.00 100.0 128.0 58.5 50.99 -15.00 -22.70 -19.00 11.00 100.0 124.0 55.8 49.99 32.60 -19.40 9.00 -113.00 100.0 118.0 53.5 48.99 13.70 15.90 22.00 99999.00 100.0 87.0 51.2 47.99 19.90 35.00 -3.00 332.00 100.0 108.2 51.5 46.99 3.30 -24.60 18.00 99999.00 100.0 101.8 50.0 45.99 -13.20 22.80 -6.00 -86.00 100.0 94.0 50.8 44.99 22.30 11.00 -1.00 99999.00 100.0 80.0 48.8 43.99 25.60 30.20 58.00 99999.00 100.0 75.0 47.2 42.99 7.80 18.20 -34.00 99999.00 100.0 73.0 48.5 41.99 -3.90 -33.70 -42.00 381.00 100.0 82.2 48.2 40.99 -33.00 -22.90 -32.00 99999.00 100.0 83.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 37.99 2.60 32.50 119.00 99999.00 100.0 73.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 14:36:00 4.25 56.99 21.50 33.90 424.00 -38.00 100.0 135.8 87.0 55.99 -17.70 -17.50 -74.00 -83.00 100.0 178.2 81.8 54.99 -7.00 7.30 -40.00 40.00 100.0 190.5 75.5 53.99 -1.30 -8.20 -31.00 94.00 100.0 158.2 70.2 52.99 13.70 -6.70 -111.00 -50.00 100.0 146.8 63.5 51.99 -7.50 -12.50 -64.00 -134.00 100.0 111.8 57.5 50.99 -7.20 11.60 2.00 170.00 100.0 125.2 55.0 49.99 19.90 2.20 -56.00 5.00 100.0 113.8 55.0 48.99 2.20 4.60 27.00 -73.00 100.0 125.2 53.2 47.99 5.30 -50.20 -14.00 122.00 100.0 103.5 50.5 46.99 -18.30 4.60 -31.00 99999.00 100.0 81.5 49.8 45.99 -19.30 -0.40 -73.00 -2.00 100.0 95.5 50.2 44.99 -6.50 -26.50 56.00 -167.00 100.0 95.5 48.8 43.99 2.20 -0.70 -83.00 -518.00 100.0 92.8 48.0 42.99 19.10 -15.00 -76.00 99999.00 100.0 82.8 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 40.99 22.40 -53.30 46.00 -539.00 100.0 108.8 49.8 39.99 45.50 53.20 9.00 99999.00 100.0 68.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 35.99 69.90 8.20 66.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 06/10/2002 14:36:30 4.27 56.99 -17.20 23.20 404.00 266.00 100.0 134.5 83.2 55.99 -15.30 -6.70 -23.00 -74.00 100.0 191.2 80.8 54.99 -3.30 14.30 -67.00 -12.00 100.0 199.8 73.0 53.99 -14.00 -8.80 -55.00 20.00 100.0 167.2 66.8 52.99 12.00 -20.20 -46.00 110.00 100.0 145.2 61.5 51.99 7.60 -19.50 -19.00 -120.00 100.0 114.0 57.2 50.99 -1.50 -11.10 -23.00 -39.00 100.0 126.8 55.2 49.99 -24.40 9.90 1.00 -27.00 100.0 100.0 52.5 48.99 25.40 -11.30 4.00 318.00 100.0 111.2 50.5 47.99 -29.80 -7.70 68.00 99999.00 100.0 96.2 49.5 46.99 19.80 26.90 -142.00 210.00 100.0 99.8 52.0 45.99 33.50 -40.00 -18.00 99999.00 100.0 96.8 51.0 44.99 -46.70 17.90 61.00 227.00 100.0 99.0 48.2 43.99 30.20 -62.70 38.00 99999.00 100.0 78.2 53.8 42.99 9.20 6.10 -41.00 -115.00 100.0 115.2 57.5 41.99 -24.90 69.00 -16.00 99999.00 100.0 61.8 47.2 40.99 3.40 -20.60 65.00 129.00 100.0 90.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 55.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/10/2002 14:37:00 4.26 56.99 0.20 2.50 491.00 99.00 100.0 137.8 83.2 55.99 -0.70 -4.60 -56.00 -14.00 100.0 179.5 82.5 54.99 6.20 -1.50 -54.00 0.00 100.0 193.5 73.0 53.99 -28.90 -14.90 -74.00 -16.00 100.0 153.0 70.8 52.99 -9.10 -9.70 -19.00 -78.00 100.0 151.0 63.0 51.99 -54.40 -5.90 -66.00 67.00 100.0 126.5 56.8 50.99 7.00 12.50 -51.00 -303.00 100.0 123.2 54.8 49.99 22.20 3.90 48.00 -272.00 100.0 120.8 54.2 48.99 0.30 -1.20 44.00 304.00 100.0 110.0 55.2 47.99 7.20 -5.90 29.00 114.00 100.0 108.2 51.0 46.99 -14.50 24.30 -122.00 -286.00 100.0 96.5 48.5 45.99 -46.60 73.70 -34.00 99999.00 100.0 83.8 48.2 44.99 12.40 -16.70 74.00 99999.00 100.0 78.5 48.5 43.99 -23.80 -5.80 26.00 99999.00 100.0 80.0 47.0 42.99 -17.60 15.50 7.00 99999.00 100.0 68.0 46.5 41.99 2.80 -4.70 66.00 99999.00 100.0 63.2 47.8 40.99 -21.30 3.10 63.00 282.00 100.0 103.8 49.0 39.99 -41.20 -3.30 -47.00 99999.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 06/10/2002 14:37:30 4.25 56.99 1.70 -12.90 466.00 209.00 100.0 148.0 83.5 55.99 -13.30 -4.80 -123.00 -231.00 100.0 175.0 83.2 54.99 13.00 5.50 -30.00 11.00 100.0 186.2 75.0 53.99 -1.30 -22.60 -116.00 63.00 100.0 158.8 69.8 52.99 -17.40 1.10 -27.00 -32.00 100.0 166.5 61.8 51.99 10.70 -2.20 -82.00 50.00 100.0 126.8 58.5 50.99 18.30 -2.40 -6.00 -87.00 100.0 130.5 55.0 49.99 2.30 -23.20 -16.00 390.00 100.0 117.0 52.8 48.99 -31.40 -27.40 5.00 140.00 100.0 135.5 57.5 47.99 -3.10 36.20 105.00 99999.00 100.0 81.8 50.0 46.99 -8.20 -37.90 -58.00 99999.00 100.0 81.2 48.8 45.99 -19.70 -10.70 -20.00 27.00 100.0 99.2 50.0 44.99 -32.90 -3.40 123.00 99999.00 100.0 84.5 48.0 43.99 -26.70 -23.00 -36.00 99999.00 100.0 83.2 49.2 42.99 31.30 15.40 18.00 -260.00 100.0 102.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 51.8 40.99 18.70 22.60 39.00 -29.00 100.0 122.0 62.8 39.99 -69.60 -48.20 118.00 99999.00 100.0 68.5 47.2 38.99 53.80 45.90 71.00 -168.00 100.0 72.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 50.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 57.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 06/10/2002 14:38:00 4.25 56.99 13.60 14.40 452.00 136.00 100.0 131.8 83.2 55.99 7.10 -2.00 -128.00 -153.00 100.0 177.5 81.8 54.99 -16.20 -12.70 -31.00 159.00 100.0 178.2 77.5 53.99 14.50 -4.80 -60.00 -197.00 100.0 162.5 67.2 52.99 -7.70 -13.50 -73.00 -172.00 100.0 144.2 61.5 51.99 -18.50 -25.60 34.00 29.00 100.0 124.0 57.2 50.99 17.90 -52.10 -39.00 36.00 100.0 107.5 54.0 49.99 0.00 7.10 4.00 -50.00 100.0 119.2 54.0 48.99 -36.90 -10.40 31.00 -82.00 100.0 108.8 53.8 47.99 -0.50 -2.10 42.00 -176.00 100.0 106.2 50.8 46.99 -15.90 27.30 -15.00 -54.00 100.0 99.8 50.2 45.99 28.10 -2.20 -31.00 -295.00 100.0 96.5 49.5 44.99 -33.10 4.00 51.00 99999.00 100.0 79.0 46.0 43.99 -55.40 -9.70 6.00 99999.00 100.0 78.2 47.0 42.99 -33.50 -22.30 166.00 99999.00 100.0 73.2 46.5 41.99 -22.70 -53.00 -7.00 99999.00 100.0 75.2 47.0 40.99 12.20 66.90 -153.00 99999.00 100.0 89.8 52.2 39.99 -8.20 -9.60 79.00 17.00 100.0 96.2 47.0 38.99 -20.90 5.60 -55.00 99999.00 100.0 70.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 52.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/10/2002 14:38:30 4.26 56.99 11.40 -19.90 386.00 -57.00 100.0 130.8 84.0 55.99 18.10 -17.50 -92.00 -51.00 100.0 177.2 83.2 54.99 -8.60 5.00 -6.00 79.00 100.0 196.5 74.0 53.99 -19.60 -9.60 -60.00 -141.00 100.0 168.2 71.2 52.99 -20.30 6.50 59.00 -119.00 100.0 140.0 60.8 51.99 -17.40 -12.50 -4.00 -117.00 100.0 121.0 59.0 50.99 -16.60 20.50 -23.00 -299.00 100.0 122.8 56.2 49.99 24.10 -24.90 35.00 44.00 100.0 113.8 55.2 48.99 -5.00 17.10 65.00 99999.00 100.0 93.8 53.0 47.99 29.80 -35.00 -23.00 -60.00 100.0 109.0 52.2 46.99 -16.70 18.10 -46.00 -4.00 100.0 92.5 48.8 45.99 7.20 7.40 94.00 209.00 100.0 87.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 43.99 -13.40 11.30 -75.00 99999.00 100.0 74.8 46.5 42.99 0.20 35.80 -3.00 368.00 100.0 79.8 46.2 41.99 -17.20 -66.40 -26.00 99999.00 100.0 77.5 48.8 40.99 -14.00 44.60 95.00 99999.00 100.0 84.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 57.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/10/2002 14:39:00 4.25 56.99 -5.70 14.20 464.00 147.00 100.0 139.0 83.8 55.99 9.90 10.60 -77.00 -296.00 100.0 187.5 81.2 54.99 -14.00 10.50 -19.00 166.00 100.0 197.0 72.2 53.99 -4.90 -24.10 -33.00 -123.00 100.0 152.0 67.2 52.99 -22.20 -16.00 12.00 66.00 100.0 142.5 64.5 51.99 -20.90 -60.70 -108.00 8.00 100.0 137.0 62.5 50.99 -15.50 -6.40 -81.00 -113.00 100.0 137.5 55.5 49.99 8.20 -8.80 -32.00 154.00 100.0 122.2 53.8 48.99 -45.90 -1.50 33.00 64.00 100.0 104.0 52.8 47.99 15.70 -1.80 74.00 382.00 100.0 96.5 52.8 46.99 13.80 15.20 100.00 113.00 100.0 99.2 50.5 45.99 -0.70 -53.30 -81.00 -99.00 100.0 107.2 49.0 44.99 -23.00 -10.40 -50.00 -197.00 100.0 90.8 47.8 43.99 -71.90 25.10 191.00 99999.00 100.0 75.5 47.0 42.99 -42.70 31.10 -121.00 99999.00 100.0 82.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.0 40.99 -29.50 -25.10 110.00 47.00 100.0 91.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 06/10/2002 14:39:30 4.25 56.99 -1.10 -28.50 370.00 431.00 100.0 127.2 83.8 55.99 -8.40 -17.00 -72.00 -32.00 100.0 177.8 80.5 54.99 11.20 8.80 0.00 292.00 100.0 191.0 73.5 53.99 8.70 -2.00 -51.00 130.00 100.0 163.2 65.8 52.99 0.60 -26.00 -58.00 -240.00 100.0 136.8 63.5 51.99 6.20 -12.80 -79.00 -82.00 100.0 124.8 57.5 50.99 22.50 13.50 -87.00 -95.00 100.0 118.0 55.8 49.99 17.30 -28.60 -70.00 72.00 100.0 110.2 53.5 48.99 0.30 43.30 -16.00 127.00 100.0 107.5 52.0 47.99 -26.00 8.10 48.00 10.00 100.0 88.0 50.5 46.99 -15.00 21.40 49.00 59.00 100.0 97.8 49.2 45.99 -2.70 11.90 -107.00 99999.00 100.0 82.8 53.8 44.99 -10.40 -20.00 -32.00 99999.00 100.0 101.0 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 53.2 42.99 -28.30 -9.10 -39.00 99999.00 100.0 78.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 51.5 40.99 -9.80 -9.70 -7.00 -68.00 100.0 102.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 37.99 -25.60 -64.40 -45.00 99999.00 100.0 75.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 52.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/10/2002 14:40:00 4.26 56.99 3.00 15.20 457.00 39.00 100.0 124.5 84.0 55.99 -1.50 9.50 -121.00 -104.00 100.0 173.0 82.5 54.99 -1.50 -6.00 -16.00 48.00 100.0 194.5 73.0 53.99 -2.70 -6.30 -71.00 -154.00 100.0 183.0 64.8 52.99 7.00 -32.20 24.00 -149.00 100.0 153.8 60.0 51.99 10.00 -6.60 -13.00 -234.00 100.0 141.8 57.0 50.99 -5.10 2.40 8.00 -211.00 100.0 109.2 55.2 49.99 -18.60 -19.70 -9.00 -188.00 100.0 113.0 54.0 48.99 30.50 -12.60 -34.00 -274.00 100.0 105.0 52.5 47.99 21.80 -30.50 -68.00 201.00 100.0 112.0 51.5 46.99 36.80 -16.70 -80.00 99999.00 100.0 87.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 53.5 44.99 -20.70 -36.00 -87.00 99999.00 100.0 91.0 53.0 43.99 32.20 -101.40 56.00 99999.00 100.0 78.0 47.0 42.99 -0.70 -76.50 -85.00 99999.00 100.0 81.5 46.8 41.99 3.50 16.00 -123.00 99999.00 100.0 72.5 48.0 40.99 8.10 6.90 83.00 135.00 100.0 99.2 48.5 39.99 0.30 -57.90 38.00 221.00 100.0 86.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 57.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 53.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 06/10/2002 14:40:30 4.25 56.99 -3.30 10.50 464.00 44.00 100.0 142.5 83.8 55.99 -12.30 -7.30 -53.00 -133.00 100.0 189.5 81.0 54.99 6.50 -13.50 -36.00 100.00 100.0 190.8 73.8 53.99 -2.20 6.20 -64.00 -170.00 100.0 168.2 68.0 52.99 -7.60 8.30 14.00 -18.00 100.0 135.2 62.0 51.99 6.00 -8.70 -75.00 10.00 100.0 125.5 59.8 50.99 -3.90 -32.00 -16.00 139.00 100.0 119.8 56.2 49.99 -5.00 -20.50 -19.00 277.00 100.0 136.8 55.0 48.99 -6.30 -65.10 -41.00 72.00 100.0 93.5 51.8 47.99 -8.80 -41.20 62.00 210.00 100.0 103.0 53.5 46.99 -31.40 -46.10 20.00 -315.00 100.0 112.5 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.8 44.99 -17.60 -4.70 -51.00 -41.00 100.0 89.8 49.5 43.99 37.10 46.20 37.00 -429.00 100.0 73.0 47.8 42.99 21.80 -18.40 61.00 -13.00 100.0 81.5 46.0 41.99 -14.20 -7.50 11.00 99999.00 100.0 86.0 46.5 40.99 -39.60 -49.40 -39.00 -345.00 100.0 93.8 48.0 39.99 -43.80 3.10 -2.00 293.00 100.0 74.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 51.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/10/2002 14:41:00 4.26 56.99 11.00 26.10 419.00 -30.00 100.0 147.8 85.5 55.99 -6.90 -6.80 -30.00 -247.00 100.0 179.8 80.8 54.99 -3.10 10.40 -1.00 -41.00 100.0 191.0 72.0 53.99 3.10 -15.70 -79.00 -42.00 100.0 178.5 65.5 52.99 -10.50 3.80 -77.00 -308.00 100.0 144.5 61.8 51.99 -17.40 6.60 -98.00 -83.00 100.0 130.5 58.0 50.99 1.10 14.20 -83.00 58.00 100.0 115.8 56.2 49.99 -36.50 16.60 -32.00 -115.00 100.0 99.8 54.0 48.99 -51.30 -23.20 61.00 99999.00 100.0 100.8 55.0 47.99 2.10 -16.30 -52.00 125.00 100.0 112.5 53.5 46.99 -15.20 20.70 -47.00 -35.00 100.0 101.2 50.5 45.99 19.30 19.90 -121.00 144.00 100.0 89.5 50.0 44.99 -37.90 -57.30 4.00 99999.00 100.0 77.0 48.8 43.99 7.60 -0.20 53.00 -189.00 100.0 97.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 40.99 15.80 -1.40 -1.00 -545.00 100.0 100.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 35.99 -19.00 -26.70 -84.00 99999.00 100.0 78.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/10/2002 14:41:30 4.26 56.99 29.60 14.80 465.00 6.00 100.0 145.8 83.0 55.99 6.90 -13.70 -100.00 38.00 100.0 172.0 82.2 54.99 -11.90 -12.80 -41.00 262.00 100.0 201.5 73.0 53.99 -12.30 -15.70 -60.00 10.00 100.0 174.8 66.8 52.99 -19.30 6.80 -145.00 256.00 100.0 148.5 61.8 51.99 16.10 -18.00 -138.00 -35.00 100.0 132.0 57.8 50.99 36.10 -21.20 -64.00 165.00 100.0 125.2 55.5 49.99 -2.50 4.20 -109.00 202.00 100.0 106.5 53.2 48.99 9.10 -11.30 -151.00 -392.00 100.0 119.2 52.8 47.99 -32.40 -18.70 -3.00 -213.00 100.0 99.8 52.5 46.99 21.10 -23.00 -20.00 99999.00 100.0 92.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 50.5 44.99 1.30 -45.80 124.00 99999.00 100.0 94.8 54.8 43.99 -15.20 -12.60 12.00 73.00 100.0 107.8 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.5 40.99 -10.50 -22.20 -13.00 2.00 100.0 114.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 53.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 06/10/2002 14:42:00 4.25 56.99 3.00 30.20 421.00 334.00 100.0 140.0 83.8 55.99 26.50 -2.00 -66.00 -212.00 100.0 183.2 81.2 54.99 -0.40 -11.40 -50.00 156.00 100.0 191.8 74.2 53.99 -32.80 12.80 -7.00 -93.00 100.0 171.8 66.8 52.99 -3.60 14.60 -21.00 -80.00 100.0 132.5 59.5 51.99 11.60 -51.10 -20.00 -96.00 100.0 126.5 56.8 50.99 -15.10 -5.00 32.00 134.00 100.0 117.0 54.0 49.99 -11.60 -29.60 1.00 -307.00 100.0 114.0 54.0 48.99 17.50 -34.70 -38.00 204.00 100.0 108.5 52.8 47.99 -3.40 13.40 -35.00 229.00 100.0 107.2 51.8 46.99 18.10 -35.20 -36.00 -13.00 100.0 85.5 50.2 45.99 18.50 -8.40 22.00 500.00 100.0 104.8 49.8 44.99 34.80 -15.20 12.00 92.00 100.0 90.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 50.0 42.99 -77.10 -6.20 208.00 99999.00 100.0 84.5 47.2 41.99 -6.00 -20.20 54.00 99999.00 100.0 82.0 48.2 40.99 -56.00 -48.40 196.00 99999.00 100.0 84.2 48.0 39.99 -16.70 28.80 43.00 99999.00 100.0 72.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/10/2002 14:42:30 4.26 56.99 -15.00 18.60 479.00 294.00 100.0 128.0 84.5 55.99 -17.20 -10.40 -33.00 33.00 100.0 171.2 83.0 54.99 -5.60 11.00 -26.00 212.00 100.0 178.0 72.0 53.99 -21.40 -4.00 -7.00 433.00 100.0 161.8 68.8 52.99 -3.60 -3.40 -27.00 -1.00 100.0 145.8 61.8 51.99 10.90 20.80 -64.00 43.00 100.0 131.2 61.2 50.99 -37.40 16.60 -148.00 -203.00 100.0 114.0 56.2 49.99 -3.70 -41.40 -92.00 -206.00 100.0 116.8 54.0 48.99 -20.50 -35.30 -60.00 172.00 100.0 102.2 51.0 47.99 -55.60 -31.90 46.00 99999.00 100.0 85.5 49.8 46.99 -2.00 -70.40 -9.00 99999.00 100.0 95.5 51.0 45.99 -60.60 -47.30 68.00 99999.00 100.0 80.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.2 43.99 -55.70 -24.00 -45.00 99999.00 100.0 81.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 67.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.8 40.99 5.70 -19.50 127.00 -298.00 100.0 95.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/10/2002 14:43:00 4.27 56.99 -17.80 12.80 430.00 269.00 100.0 134.8 83.2 55.99 5.10 4.70 -89.00 -104.00 100.0 179.0 81.5 54.99 -0.40 1.90 3.00 86.00 100.0 188.8 79.5 53.99 1.80 -8.40 -18.00 -119.00 100.0 160.8 67.2 52.99 -9.20 0.60 -105.00 -38.00 100.0 139.5 59.8 51.99 -8.20 18.60 -50.00 116.00 100.0 143.2 58.0 50.99 31.70 -7.30 -35.00 -97.00 100.0 116.8 55.0 49.99 10.50 -53.10 5.00 55.00 100.0 115.0 53.0 48.99 3.00 -14.30 -59.00 -52.00 100.0 120.2 52.0 47.99 -13.40 -13.60 79.00 371.00 100.0 89.2 49.5 46.99 -0.30 -48.00 1.00 270.00 100.0 95.8 51.5 45.99 0.70 -39.00 59.00 200.00 100.0 85.2 49.0 44.99 -4.60 -58.60 118.00 147.00 100.0 98.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 42.99 -16.10 -3.20 0.00 -142.00 100.0 87.5 48.2 41.99 1.70 -46.10 51.00 379.00 100.0 91.8 47.8 40.99 -82.60 7.20 74.00 99999.00 100.0 83.8 47.8 39.99 5.50 -19.60 -49.00 56.00 100.0 76.2 46.0 38.99 25.20 -50.20 -103.00 99999.00 100.0 62.2 45.5 37.99 -11.70 24.00 -22.00 212.00 100.0 85.8 44.2 36.99 -40.00 -60.80 -15.00 99999.00 100.0 70.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/10/2002 14:43:30 4.28 56.99 -23.50 -10.10 442.00 35.00 100.0 129.5 84.2 55.99 -12.50 -32.60 -88.00 -34.00 100.0 178.8 82.2 54.99 -13.40 -17.40 -20.00 242.00 100.0 188.8 76.5 53.99 -6.70 -9.70 -63.00 -209.00 100.0 167.2 68.0 52.99 -3.20 11.10 -108.00 -145.00 100.0 145.8 61.5 51.99 -12.30 -23.70 -10.00 -113.00 100.0 129.5 59.5 50.99 -16.10 -47.20 -44.00 -255.00 100.0 129.2 59.8 49.99 34.00 14.20 -13.00 -213.00 100.0 117.0 53.5 48.99 26.70 10.50 -47.00 -57.00 100.0 106.8 51.8 47.99 0.40 27.90 -3.00 47.00 100.0 107.0 55.2 46.99 9.60 -37.00 -31.00 -484.00 100.0 88.5 50.5 45.99 8.50 2.20 -26.00 372.00 100.0 101.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 43.99 40.40 6.00 21.00 61.00 100.0 73.2 47.5 42.99 -23.70 11.90 203.00 -119.00 100.0 82.8 47.0 41.99 9.90 -61.20 -61.00 99999.00 100.0 77.2 47.5 40.99 38.60 0.70 21.00 -95.00 100.0 94.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 47.5 35.99 -18.20 -28.00 -20.00 99999.00 100.0 78.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/10/2002 14:44:00 4.25 56.99 -12.80 3.20 462.00 153.00 100.0 129.8 83.8 55.99 -3.70 6.60 -39.00 -116.00 100.0 184.5 81.2 54.99 -6.10 7.70 -43.00 269.00 100.0 202.2 74.2 53.99 -6.30 9.40 -124.00 -362.00 100.0 161.0 66.2 52.99 -22.20 -25.90 -44.00 51.00 100.0 138.2 62.5 51.99 -2.80 0.00 4.00 -257.00 100.0 145.0 60.0 50.99 -11.00 -21.50 14.00 367.00 100.0 133.2 63.2 49.99 -13.70 -39.30 -49.00 422.00 100.0 99.2 54.0 48.99 -22.10 -13.80 -17.00 -109.00 100.0 112.2 51.2 47.99 9.70 21.30 -73.00 -93.00 100.0 84.5 49.2 46.99 33.90 -5.30 72.00 -410.00 100.0 96.8 48.5 45.99 4.30 -16.30 21.00 -143.00 100.0 92.2 48.0 44.99 36.40 -40.80 31.00 222.00 100.0 83.0 47.2 43.99 30.40 1.70 37.00 -656.00 100.0 90.0 47.2 42.99 3.10 -85.40 71.00 99999.00 100.0 78.0 46.2 41.99 35.20 9.30 -42.00 99999.00 100.0 78.5 49.2 40.99 6.30 -1.00 -15.00 89.00 100.0 90.0 49.5 39.99 52.40 -9.80 -17.00 99999.00 100.0 80.2 46.5 38.99 -59.80 -9.40 37.00 99999.00 100.0 80.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 27.99 -75.00 -4.20 40.00 99999.00 100.0 75.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/10/2002 14:44:30 4.25 56.99 9.20 41.60 361.00 321.00 100.0 123.2 84.0 55.99 -4.50 -5.10 -82.00 -62.00 100.0 174.0 81.8 54.99 3.10 -11.30 -10.00 -25.00 100.0 195.0 73.8 53.99 -23.80 -27.20 -27.00 -67.00 100.0 169.2 65.2 52.99 3.10 31.90 16.00 63.00 100.0 130.5 60.5 51.99 -1.80 -5.50 -45.00 -263.00 100.0 151.8 58.5 50.99 -9.60 -14.30 -55.00 -275.00 100.0 119.0 55.5 49.99 -26.30 -52.10 -16.00 294.00 100.0 119.2 55.5 48.99 36.00 8.40 -91.00 145.00 100.0 86.5 52.2 47.99 -20.60 3.00 63.00 67.00 100.0 110.2 53.2 46.99 48.20 33.80 45.00 99999.00 100.0 80.2 51.5 45.99 -0.80 0.50 38.00 -36.00 100.0 101.0 50.8 44.99 -11.50 -31.40 28.00 99999.00 100.0 73.5 47.5 43.99 -6.70 -9.50 -31.00 -178.00 100.0 74.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 41.99 -1.00 49.00 -23.00 99999.00 100.0 87.8 50.8 40.99 11.10 -3.10 27.00 223.00 100.0 93.5 50.0 39.99 31.20 -89.70 -192.00 99999.00 100.0 66.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 53.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 06/10/2002 14:45:00 4.27 56.99 -1.30 42.10 470.00 35.00 100.0 137.5 84.5 55.99 -3.40 -7.00 -98.00 -140.00 100.0 186.0 81.0 54.99 -5.30 7.10 -5.00 86.00 100.0 193.2 74.5 53.99 0.80 -26.20 -60.00 36.00 100.0 163.2 69.5 52.99 -19.90 -20.70 30.00 -142.00 100.0 137.8 60.2 51.99 -35.30 -1.60 -3.00 -40.00 100.0 125.2 58.8 50.99 -11.90 -17.20 52.00 -240.00 100.0 128.5 55.0 49.99 -22.40 -14.20 43.00 -228.00 100.0 108.2 53.8 48.99 -9.90 8.20 141.00 -173.00 100.0 108.5 54.0 47.99 -19.20 -1.30 87.00 281.00 100.0 90.2 51.2 46.99 16.00 -8.80 66.00 281.00 100.0 90.2 49.0 45.99 -19.20 -25.40 31.00 143.00 100.0 83.0 49.0 44.99 29.10 -3.40 76.00 99999.00 100.0 72.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 42.99 24.20 -40.00 32.00 99999.00 100.0 78.8 46.8 41.99 -63.40 -15.00 -19.00 99999.00 100.0 67.0 48.5 40.99 42.10 -33.70 23.00 -145.00 100.0 98.5 48.2 39.99 -36.70 14.30 69.00 99999.00 100.0 72.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 35.99 -3.00 -14.40 -6.00 55.00 100.0 76.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 102.2 55.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/10/2002 14:45:30 4.27 56.99 -6.60 9.30 456.00 158.00 100.0 140.8 84.2 55.99 -0.80 -11.20 -66.00 -167.00 100.0 188.5 81.0 54.99 -6.40 3.60 -62.00 120.00 100.0 204.8 72.8 53.99 -0.60 -17.40 -97.00 -237.00 100.0 166.5 65.2 52.99 -5.50 -3.20 -47.00 -143.00 100.0 129.0 61.8 51.99 5.00 -10.30 -16.00 161.00 100.0 135.5 58.5 50.99 -29.10 -19.00 27.00 214.00 100.0 127.0 55.5 49.99 -11.20 -11.00 -54.00 2.00 100.0 106.8 53.0 48.99 -3.20 -3.70 -109.00 158.00 100.0 95.0 51.2 47.99 -58.70 3.00 23.00 -74.00 100.0 96.0 50.8 46.99 25.40 -35.10 52.00 -251.00 100.0 107.5 52.0 45.99 11.70 -16.50 -12.00 246.00 100.0 124.8 58.5 44.99 29.40 -28.90 119.00 99999.00 100.0 88.5 50.2 43.99 16.60 -27.80 -19.00 244.00 100.0 91.0 47.5 42.99 30.90 10.90 -112.00 99999.00 100.0 70.8 46.5 41.99 17.00 -5.80 -33.00 99999.00 100.0 84.0 47.8 40.99 48.50 -38.10 -22.00 -132.00 100.0 92.8 47.2 39.99 4.70 -46.00 -91.00 99999.00 100.0 74.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/10/2002 14:46:00 4.29 56.99 -4.70 19.20 404.00 91.00 100.0 138.8 83.5 55.99 -3.00 -2.90 -72.00 -185.00 100.0 193.2 81.5 54.99 -1.80 6.80 -19.00 70.00 100.0 198.8 74.2 53.99 11.10 -13.40 -72.00 -49.00 100.0 169.0 65.8 52.99 -30.20 -5.50 -132.00 0.00 100.0 152.2 60.8 51.99 -20.90 -27.50 25.00 363.00 100.0 147.2 55.8 50.99 6.90 -21.40 -16.00 -14.00 100.0 105.2 55.0 49.99 22.30 15.30 34.00 47.00 100.0 109.5 53.0 48.99 14.10 -23.70 -30.00 204.00 100.0 96.8 53.5 47.99 24.80 -6.10 -73.00 99999.00 100.0 102.5 52.8 46.99 -3.70 -18.80 -5.00 99999.00 100.0 105.8 52.5 45.99 -20.30 -2.90 2.00 252.00 100.0 87.2 48.0 44.99 44.20 7.20 3.00 -108.00 100.0 84.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.0 42.99 -1.90 -40.40 -141.00 99999.00 100.0 83.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 40.99 3.90 3.50 6.00 -259.00 100.0 107.5 48.0 39.99 -2.70 40.10 144.00 99999.00 100.0 75.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 06/10/2002 14:46:30 4.23 56.99 11.40 -25.40 390.00 514.00 100.0 147.5 83.8 55.99 -0.70 -9.00 -18.00 -147.00 100.0 179.0 81.0 54.99 -3.00 10.50 -26.00 56.00 100.0 192.8 73.2 53.99 -10.70 -6.10 -48.00 -67.00 100.0 182.2 67.0 52.99 -11.00 1.00 -55.00 172.00 100.0 150.5 60.8 51.99 11.30 -65.00 -71.00 -93.00 100.0 130.8 60.0 50.99 -2.60 6.00 -51.00 -350.00 100.0 107.2 55.0 49.99 -19.10 3.80 -46.00 385.00 100.0 110.5 53.5 48.99 10.70 -23.50 -130.00 99999.00 100.0 95.8 52.0 47.99 -10.50 -15.50 -48.00 -35.00 100.0 105.0 52.0 46.99 -34.80 -1.80 2.00 99999.00 100.0 77.8 50.2 45.99 5.80 -2.70 12.00 74.00 100.0 98.0 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 42.99 26.50 9.20 100.00 99999.00 100.0 77.2 46.5 41.99 -75.70 7.40 -6.00 99999.00 100.0 75.0 47.5 40.99 -30.50 -23.20 35.00 -132.00 100.0 82.2 47.5 39.99 77.70 1.90 97.00 99999.00 100.0 71.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/10/2002 14:47:00 4.25 56.99 15.60 16.50 455.00 136.00 100.0 135.0 83.8 55.99 -4.70 -2.60 -93.00 -191.00 100.0 185.8 80.2 54.99 -3.30 -4.40 10.00 91.00 100.0 194.5 73.0 53.99 -10.30 -11.70 -82.00 45.00 100.0 155.2 65.5 52.99 12.40 0.60 -109.00 63.00 100.0 138.5 60.5 51.99 -0.50 13.10 -86.00 -252.00 100.0 135.2 59.0 50.99 7.10 -27.60 59.00 -139.00 100.0 124.0 58.8 49.99 6.60 -16.10 -8.00 25.00 100.0 113.5 54.0 48.99 3.20 -26.00 -48.00 201.00 100.0 124.5 52.5 47.99 -19.30 -34.50 -43.00 -137.00 100.0 91.8 50.5 46.99 2.80 6.40 -83.00 101.00 100.0 94.2 55.0 45.99 27.10 8.40 -55.00 99999.00 100.0 95.5 51.0 44.99 49.20 -107.50 -176.00 99999.00 100.0 81.5 49.0 43.99 -37.90 -2.20 49.00 99999.00 100.0 86.8 47.5 42.99 -6.50 -11.50 37.00 -116.00 100.0 77.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 40.99 43.10 -15.40 243.00 99999.00 100.0 81.8 48.0 39.99 18.10 -8.80 112.00 99999.00 100.0 74.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 06/10/2002 14:47:30 4.25 56.99 -3.50 18.00 443.00 258.00 100.0 137.2 84.5 55.99 -1.90 0.50 -41.00 -228.00 100.0 178.5 83.0 54.99 -2.60 11.40 -15.00 -32.00 100.0 188.2 73.2 53.99 6.10 -16.90 -81.00 21.00 100.0 158.8 68.0 52.99 -16.80 7.70 3.00 -200.00 100.0 147.2 62.8 51.99 -11.30 -15.70 -37.00 34.00 100.0 125.8 58.2 50.99 -20.10 -46.50 -10.00 -8.00 100.0 120.0 54.8 49.99 5.90 12.50 -22.00 4.00 100.0 119.0 53.0 48.99 -16.40 -3.90 -52.00 -91.00 100.0 106.8 53.0 47.99 37.60 -33.10 -32.00 201.00 100.0 87.2 51.2 46.99 1.20 -2.20 1.00 193.00 100.0 97.0 52.2 45.99 -16.20 -2.30 85.00 -102.00 100.0 92.0 48.8 44.99 13.70 -8.90 31.00 -172.00 100.0 91.2 47.8 43.99 -40.10 25.30 9.00 121.00 100.0 84.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 41.99 38.10 -26.50 -5.00 -263.00 100.0 91.8 47.8 40.99 19.30 -3.70 -49.00 -337.00 100.0 101.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/10/2002 14:48:00 4.26 56.99 -6.80 -28.90 412.00 182.00 100.0 133.8 82.8 55.99 -3.00 -11.70 -42.00 -43.00 100.0 190.2 80.8 54.99 -2.20 2.70 -10.00 68.00 100.0 203.2 73.8 53.99 -31.20 -13.20 -34.00 20.00 100.0 167.5 66.0 52.99 -29.60 30.80 -51.00 -244.00 100.0 151.0 61.0 51.99 16.60 -0.60 -42.00 -284.00 100.0 121.8 58.2 50.99 -46.40 -9.30 6.00 147.00 100.0 124.2 57.0 49.99 -15.50 10.30 -21.00 -312.00 100.0 114.5 58.2 48.99 -16.90 9.00 -11.00 -18.00 100.0 113.8 53.0 47.99 7.50 -18.30 -9.00 -162.00 100.0 103.2 50.8 46.99 9.20 7.20 -81.00 -176.00 100.0 115.8 51.0 45.99 19.30 -19.80 -33.00 58.00 100.0 80.8 48.2 44.99 13.60 -1.10 75.00 -45.00 100.0 79.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 42.99 37.00 -41.40 43.00 -144.00 100.0 82.2 49.0 41.99 21.00 9.70 -98.00 345.00 100.0 85.8 48.0 40.99 -4.30 27.70 7.00 -98.00 100.0 103.8 48.2 39.99 -45.40 -0.30 102.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 37.99 -3.10 12.10 -111.00 99999.00 100.0 100.0 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 06/10/2002 14:48:30 4.26 56.99 23.50 20.80 471.00 -212.00 100.0 127.0 83.0 55.99 -12.60 -16.40 -74.00 -153.00 100.0 181.5 81.0 54.99 -18.50 27.20 -11.00 136.00 100.0 188.0 73.8 53.99 0.50 -0.30 -20.00 -139.00 100.0 168.5 66.5 52.99 31.30 -23.30 -85.00 -122.00 100.0 147.0 60.8 51.99 -9.60 -25.70 -49.00 -177.00 100.0 124.0 56.8 50.99 2.50 -19.40 -86.00 -71.00 100.0 126.0 55.2 49.99 -1.80 -1.40 -16.00 356.00 100.0 115.8 52.5 48.99 -35.00 -16.90 58.00 78.00 100.0 98.2 51.5 47.99 33.60 -22.60 -52.00 92.00 100.0 85.0 52.0 46.99 38.40 -1.10 -141.00 -219.00 100.0 95.8 50.0 45.99 -4.00 -18.50 -17.00 591.00 100.0 109.0 49.5 44.99 2.20 12.90 95.00 99999.00 100.0 75.0 47.8 43.99 2.80 19.00 29.00 130.00 100.0 86.8 46.5 42.99 23.40 -17.40 69.00 498.00 100.0 79.8 46.8 41.99 -19.40 -4.80 74.00 99999.00 100.0 81.5 47.5 40.99 -26.80 -55.50 51.00 -196.00 100.0 94.5 48.0 39.99 -68.50 -79.00 151.00 99999.00 100.0 77.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 36.99 18.60 10.40 15.00 99999.00 100.0 74.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 14:49:00 4.26 56.99 9.80 -6.80 456.00 47.00 100.0 138.2 83.5 55.99 5.10 -0.50 -56.00 -117.00 100.0 186.8 81.2 54.99 8.80 7.30 -60.00 158.00 100.0 193.8 76.5 53.99 9999.90 9999.90 99999.00 99999.00 100.0 177.8 81.5 52.99 -6.90 4.10 18.00 -155.00 100.0 127.2 60.5 51.99 -24.10 -11.90 -95.00 451.00 100.0 127.8 57.8 50.99 21.50 -7.80 -101.00 -139.00 100.0 129.0 55.0 49.99 7.80 -21.20 9.00 -236.00 100.0 128.0 56.5 48.99 8.60 12.90 -44.00 91.00 100.0 112.5 54.0 47.99 5.50 -19.70 17.00 -125.00 100.0 114.2 51.8 46.99 -8.40 -7.10 -9.00 -344.00 100.0 114.5 51.2 45.99 51.80 11.20 -133.00 99999.00 100.0 106.8 49.0 44.99 58.00 22.80 -44.00 99999.00 100.0 74.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 42.99 -20.90 -6.00 -47.00 99999.00 100.0 78.0 47.8 41.99 -15.20 -5.70 -10.00 99999.00 100.0 73.5 47.8 40.99 15.80 7.80 -17.00 37.00 100.0 95.8 47.5 39.99 -1.00 54.30 -31.00 99999.00 100.0 78.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 37.99 -2.40 -113.90 -29.00 99999.00 100.0 70.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/10/2002 14:49:30 4.26 56.99 -6.90 54.20 423.00 300.00 100.0 122.8 85.0 55.99 -7.50 -8.00 -71.00 -268.00 100.0 189.5 80.8 54.99 -9.40 11.70 -23.00 48.00 100.0 195.2 72.8 53.99 -13.00 -3.30 -20.00 -61.00 100.0 169.2 69.0 52.99 3.00 -5.60 -35.00 -50.00 100.0 138.0 60.8 51.99 -18.50 1.10 -89.00 -264.00 100.0 134.0 57.5 50.99 23.00 2.40 -43.00 -292.00 100.0 115.0 55.5 49.99 -0.70 -1.60 -122.00 17.00 100.0 124.8 54.5 48.99 -25.40 -26.20 9.00 35.00 100.0 101.0 52.0 47.99 -58.30 6.60 -117.00 -197.00 100.0 93.0 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.8 45.99 -1.00 -6.60 -58.00 272.00 100.0 86.8 49.8 44.99 -31.10 -14.90 83.00 99999.00 100.0 81.5 48.2 43.99 -14.20 26.50 60.00 99999.00 100.0 89.5 49.0 42.99 -61.30 -14.90 85.00 240.00 100.0 85.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 40.99 8.30 -13.30 19.00 -67.00 100.0 92.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 38.99 -38.70 -96.90 -59.00 99999.00 100.0 73.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 31.99 -5.90 23.10 10.00 99999.00 100.0 59.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 52.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 13.8 42.2 06/10/2002 14:50:00 4.25 56.99 -5.80 -19.40 444.00 137.00 100.0 137.8 84.0 55.99 -8.10 -2.60 -97.00 -134.00 100.0 179.8 84.5 54.99 -11.90 -23.20 29.00 56.00 100.0 192.8 74.5 53.99 -22.70 3.70 -72.00 -88.00 100.0 171.8 65.5 52.99 -25.70 -9.60 -50.00 -30.00 100.0 143.2 60.2 51.99 -25.10 -10.70 -64.00 -207.00 100.0 134.8 59.5 50.99 -47.00 -32.00 -34.00 123.00 100.0 123.8 55.2 49.99 -24.20 13.40 10.00 157.00 100.0 101.5 53.0 48.99 -5.10 -23.80 -45.00 -446.00 100.0 100.0 52.2 47.99 16.60 -14.90 3.00 -266.00 100.0 100.0 51.0 46.99 7.60 -28.70 -48.00 -91.00 100.0 92.2 49.5 45.99 5.80 -59.80 -14.00 99999.00 100.0 72.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 43.99 -42.30 6.40 -10.00 17.00 100.0 90.5 47.2 42.99 7.60 -54.80 -90.00 -232.00 100.0 79.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.0 40.99 3.70 -26.90 -55.00 99999.00 100.0 85.8 48.0 39.99 -33.50 24.20 103.00 99999.00 100.0 79.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/10/2002 14:50:30 4.25 56.99 5.20 14.40 439.00 10.00 100.0 138.0 83.2 55.99 -4.70 0.10 -54.00 -23.00 100.0 186.0 80.0 54.99 -6.90 6.90 -32.00 277.00 100.0 196.5 73.8 53.99 -4.70 -9.50 -44.00 -81.00 100.0 174.5 66.5 52.99 -9.70 0.80 -45.00 105.00 100.0 141.2 61.2 51.99 -31.90 2.90 -37.00 -195.00 100.0 126.2 56.2 50.99 -35.20 -25.50 -27.00 9.00 100.0 104.8 53.8 49.99 -21.40 -45.40 -98.00 -181.00 100.0 119.5 53.0 48.99 -11.60 -33.80 20.00 19.00 100.0 89.8 51.5 47.99 -13.40 19.00 -31.00 116.00 100.0 107.5 50.2 46.99 36.90 -24.20 -42.00 104.00 100.0 87.5 49.2 45.99 17.10 -32.10 86.00 -272.00 100.0 99.2 48.2 44.99 47.90 -30.50 -153.00 99999.00 100.0 82.0 48.0 43.99 7.60 -24.90 -45.00 99999.00 100.0 68.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 41.99 14.90 18.60 31.00 -597.00 100.0 80.5 46.8 40.99 -13.50 -11.10 -45.00 99999.00 100.0 86.8 48.0 39.99 -5.30 -7.90 17.00 461.00 100.0 112.0 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 54.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/10/2002 14:51:00 4.24 56.99 -3.20 15.20 473.00 -10.00 100.0 136.8 84.0 55.99 5.80 7.80 -53.00 -143.00 100.0 171.5 80.5 54.99 -10.20 22.80 -57.00 168.00 100.0 196.5 74.5 53.99 -12.40 -23.40 -107.00 -47.00 100.0 170.8 66.0 52.99 -18.70 -21.10 -50.00 358.00 100.0 154.2 61.5 51.99 -3.00 -30.50 -31.00 -51.00 100.0 129.0 60.5 50.99 12.90 -24.20 -45.00 45.00 100.0 135.0 56.8 49.99 24.70 7.90 93.00 -33.00 100.0 99.8 52.8 48.99 -8.00 -11.90 -57.00 207.00 100.0 96.0 51.0 47.99 13.50 3.60 -58.00 206.00 100.0 114.0 50.8 46.99 -27.40 -7.30 48.00 72.00 100.0 112.0 52.2 45.99 18.60 -12.70 78.00 106.00 100.0 104.0 49.8 44.99 -37.30 -6.00 175.00 99999.00 100.0 83.2 47.2 43.99 -30.00 -33.50 -57.00 6.00 100.0 101.8 50.5 42.99 -17.80 -12.10 -92.00 99999.00 100.0 70.2 47.0 41.99 -48.10 -45.40 -67.00 99999.00 100.0 68.2 46.5 40.99 -59.00 -20.60 3.00 -159.00 100.0 108.0 50.0 39.99 23.00 -14.30 93.00 -487.00 100.0 98.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 06/10/2002 14:51:30 4.26 56.99 5.60 10.90 422.00 60.00 100.0 147.5 84.0 55.99 8.50 4.20 -104.00 -208.00 100.0 186.0 81.2 54.99 8.00 5.90 -40.00 174.00 100.0 201.2 73.2 53.99 -26.90 -7.90 -82.00 -167.00 100.0 175.0 66.0 52.99 -6.30 35.40 -48.00 0.00 100.0 151.2 60.8 51.99 -7.00 -35.30 -5.00 210.00 100.0 124.8 59.8 50.99 -8.30 -46.30 -18.00 80.00 100.0 112.0 55.2 49.99 13.40 -34.40 13.00 64.00 100.0 118.8 53.0 48.99 8.00 -34.00 26.00 -145.00 100.0 110.2 53.5 47.99 53.20 -7.30 99.00 216.00 100.0 116.5 53.2 46.99 2.20 17.20 -50.00 -144.00 100.0 99.8 50.2 45.99 8.00 -11.60 -58.00 99999.00 100.0 83.2 50.2 44.99 8.70 -25.60 30.00 -405.00 100.0 95.0 48.2 43.99 -2.00 -30.90 -21.00 222.00 100.0 83.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 41.99 -67.90 -25.00 -110.00 99999.00 100.0 76.0 48.2 40.99 34.20 -0.80 -54.00 -76.00 100.0 97.2 48.0 39.99 13.60 25.00 27.00 -219.00 100.0 70.8 46.2 38.99 -19.40 -13.10 -5.00 99999.00 100.0 63.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 52.8 06/10/2002 14:52:00 4.26 56.99 39.10 6.80 475.00 266.00 100.0 121.2 85.8 55.99 27.50 2.00 -40.00 32.00 100.0 170.0 82.2 54.99 0.30 6.70 -33.00 47.00 100.0 195.8 74.2 53.99 -18.80 9.70 -38.00 -72.00 100.0 167.5 66.0 52.99 -0.10 2.70 -36.00 -95.00 100.0 123.2 63.0 51.99 -12.10 -20.60 -15.00 -109.00 100.0 146.2 59.8 50.99 -29.50 -38.40 -102.00 75.00 100.0 114.0 55.0 49.99 -38.80 -56.90 -3.00 7.00 100.0 111.8 53.8 48.99 3.50 14.70 -6.00 -42.00 100.0 87.0 52.0 47.99 -22.30 36.70 -135.00 263.00 100.0 108.2 50.2 46.99 22.60 3.10 -32.00 -65.00 100.0 81.2 49.0 45.99 24.70 -10.50 -43.00 -177.00 100.0 91.0 48.8 44.99 -7.80 -52.60 -48.00 174.00 100.0 87.8 47.2 43.99 12.60 -11.70 -221.00 99999.00 100.0 85.0 51.8 42.99 -60.30 -37.60 36.00 99999.00 100.0 94.0 53.5 41.99 -17.40 -33.90 93.00 99999.00 100.0 83.2 49.0 40.99 -22.00 -2.50 -35.00 -28.00 100.0 121.8 55.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 38.99 -9.50 32.00 99.00 99999.00 100.0 76.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 20.80 -86.70 -53.00 99999.00 100.0 67.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 06/10/2002 14:52:30 4.24 56.99 -3.50 6.90 420.00 205.00 100.0 147.8 83.5 55.99 -4.10 -5.40 -69.00 -158.00 100.0 183.8 81.8 54.99 -20.50 5.70 -13.00 184.00 100.0 196.5 74.0 53.99 -7.90 12.20 -69.00 -81.00 100.0 184.2 67.8 52.99 -27.40 0.50 -48.00 -208.00 100.0 145.0 61.8 51.99 -9.50 6.30 4.00 -76.00 100.0 130.8 57.5 50.99 35.20 -8.10 -37.00 70.00 100.0 119.0 56.5 49.99 -10.20 -0.10 -18.00 -26.00 100.0 124.8 54.5 48.99 -8.70 1.20 31.00 -16.00 100.0 101.0 52.2 47.99 -9.70 -9.60 25.00 -276.00 100.0 83.5 50.8 46.99 -34.60 -48.40 21.00 234.00 100.0 104.2 49.2 45.99 -25.30 24.00 55.00 -11.00 100.0 80.5 47.5 44.99 -9.50 13.10 1.00 -275.00 100.0 85.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 42.99 -20.10 10.30 200.00 -13.00 100.0 75.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 40.99 24.70 -5.90 44.00 99999.00 100.0 102.2 49.8 39.99 17.40 27.40 -55.00 99999.00 100.0 109.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/10/2002 14:53:00 4.27 56.99 19.30 -8.60 424.00 54.00 100.0 129.5 84.5 55.99 -4.00 11.50 -52.00 -179.00 100.0 171.5 81.5 54.99 -2.00 7.60 -19.00 37.00 100.0 180.0 74.0 53.99 10.30 -4.10 -37.00 92.00 100.0 165.5 71.0 52.99 -10.20 -1.80 -69.00 -43.00 100.0 146.0 62.2 51.99 -24.90 13.50 -5.00 -246.00 100.0 136.8 58.2 50.99 15.30 1.80 -24.00 -31.00 100.0 124.5 57.8 49.99 22.20 21.80 -51.00 -134.00 100.0 118.8 53.5 48.99 -50.40 -5.00 -39.00 268.00 100.0 100.8 53.5 47.99 13.40 -18.60 -71.00 329.00 100.0 95.2 51.5 46.99 12.70 -11.90 -17.00 -67.00 100.0 105.5 51.0 45.99 20.40 9.70 -6.00 106.00 100.0 91.2 47.8 44.99 14.70 -47.00 -71.00 -225.00 100.0 79.5 47.5 43.99 -11.90 5.90 141.00 86.00 100.0 97.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.8 40.99 25.60 -31.40 -5.00 86.00 100.0 100.8 48.8 39.99 70.30 -16.70 83.00 99999.00 100.0 80.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 32.99 -24.30 27.60 54.00 99999.00 100.0 70.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/10/2002 14:53:30 4.27 56.99 -10.70 5.10 427.00 292.00 100.0 149.0 83.2 55.99 -8.20 6.40 -44.00 -204.00 100.0 181.8 82.2 54.99 -5.70 -1.10 -50.00 115.00 100.0 199.0 75.0 53.99 5.70 -7.60 -81.00 -89.00 100.0 167.0 66.2 52.99 -2.20 17.20 29.00 -43.00 100.0 135.8 60.2 51.99 -7.00 -12.40 -30.00 244.00 100.0 125.5 57.0 50.99 -7.90 -1.60 58.00 19.00 100.0 123.8 55.0 49.99 -22.30 -14.70 30.00 8.00 100.0 125.2 52.8 48.99 -2.90 13.80 26.00 85.00 100.0 101.8 51.0 47.99 -26.90 0.90 26.00 567.00 100.0 89.8 49.5 46.99 -53.40 4.30 -5.00 201.00 100.0 92.5 49.8 45.99 1.40 -6.00 -48.00 99999.00 100.0 82.2 49.8 44.99 -2.70 25.40 -33.00 99999.00 100.0 88.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 54.5 42.99 -4.40 -6.30 -24.00 50.00 100.0 124.5 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 40.99 -48.30 -15.40 64.00 608.00 100.0 80.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 06/10/2002 14:54:00 4.26 56.99 -7.10 19.70 421.00 323.00 100.0 144.2 82.8 55.99 3.30 3.20 -78.00 -119.00 100.0 190.8 80.5 54.99 -11.20 0.10 -34.00 123.00 100.0 191.2 74.0 53.99 -33.10 -4.10 2.00 -20.00 100.0 184.5 66.0 52.99 -31.50 11.40 -120.00 136.00 100.0 152.8 60.5 51.99 14.60 17.20 -74.00 110.00 100.0 139.8 59.8 50.99 -49.30 -17.50 -11.00 -205.00 100.0 117.2 54.8 49.99 -12.10 -3.50 -3.00 -292.00 100.0 112.8 53.8 48.99 -30.50 -7.80 -23.00 260.00 100.0 86.0 51.2 47.99 -17.20 29.00 -142.00 -103.00 100.0 105.2 50.2 46.99 -26.90 45.50 19.00 99999.00 100.0 91.2 49.8 45.99 -16.20 37.30 108.00 99999.00 100.0 78.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 43.99 -25.50 -28.90 -155.00 -439.00 100.0 113.5 58.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 40.99 17.10 -24.70 -23.00 99999.00 100.0 95.0 59.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 33.99 8.70 -45.00 -67.00 99999.00 100.0 67.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 51.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 06/10/2002 14:54:30 4.26 56.99 -11.50 15.00 394.00 362.00 100.0 123.2 85.8 55.99 -1.90 -18.00 -82.00 -180.00 100.0 185.5 80.5 54.99 3.00 7.80 -14.00 130.00 100.0 198.5 72.5 53.99 -8.50 -17.50 -26.00 -217.00 100.0 164.8 67.0 52.99 -10.10 -17.10 15.00 -236.00 100.0 143.5 61.5 51.99 6.60 2.10 -73.00 172.00 100.0 140.5 57.8 50.99 -3.60 -5.10 31.00 217.00 100.0 124.8 55.8 49.99 -1.10 24.10 -91.00 -149.00 100.0 124.5 53.5 48.99 27.80 15.10 -13.00 -130.00 100.0 100.0 51.0 47.99 -3.70 -52.60 -33.00 -8.00 100.0 97.2 51.0 46.99 -36.40 11.90 -17.00 -222.00 100.0 93.5 49.8 45.99 1.10 -28.20 24.00 99999.00 100.0 98.5 50.0 44.99 -112.20 -70.80 -267.00 99999.00 100.0 71.5 50.8 43.99 5.50 -7.10 29.00 265.00 100.0 103.8 49.2 42.99 -25.70 13.80 6.00 99999.00 100.0 74.8 46.5 41.99 -90.70 -0.20 -27.00 99999.00 100.0 67.2 46.8 40.99 26.50 -15.30 41.00 -190.00 100.0 113.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 38.99 -83.30 -70.10 230.00 99999.00 100.0 75.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 35.99 -4.90 -12.00 -51.00 99999.00 100.0 67.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.8 33.99 15.20 6.80 -18.00 99999.00 100.0 75.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 06/10/2002 14:55:00 4.26 56.99 -14.20 -13.80 442.00 -173.00 100.0 129.8 83.8 55.99 -5.20 -0.90 -24.00 102.00 100.0 178.5 84.8 54.99 2.20 12.60 -30.00 190.00 100.0 182.2 73.8 53.99 -20.80 -9.30 -36.00 25.00 100.0 172.8 66.0 52.99 -10.20 0.30 -48.00 180.00 100.0 132.8 61.5 51.99 -22.50 -22.10 -19.00 228.00 100.0 124.2 58.0 50.99 13.00 -24.50 -57.00 -29.00 100.0 125.2 55.2 49.99 -20.00 -35.90 -28.00 -24.00 100.0 103.0 53.0 48.99 22.10 20.60 -36.00 84.00 100.0 97.2 51.8 47.99 -25.40 -6.80 22.00 286.00 100.0 104.5 52.8 46.99 -14.20 -5.20 56.00 99999.00 100.0 84.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 44.99 20.40 8.30 -53.00 -136.00 100.0 94.2 47.2 43.99 -10.10 -48.20 10.00 99999.00 100.0 71.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 41.99 51.70 -84.10 -141.00 99999.00 100.0 67.0 48.2 40.99 31.70 -0.50 60.00 131.00 100.0 105.5 48.8 39.99 32.20 21.90 5.00 155.00 100.0 76.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 52.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 54.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.8 06/10/2002 14:55:30 4.26 56.99 10.90 11.80 411.00 -28.00 100.0 134.0 83.5 55.99 -7.90 -12.30 -75.00 -150.00 100.0 177.8 83.0 54.99 0.50 11.50 -2.00 30.00 100.0 178.8 73.8 53.99 -32.30 -23.10 -15.00 73.00 100.0 157.8 66.0 52.99 -6.50 0.50 -104.00 7.00 100.0 158.0 61.2 51.99 -29.60 8.30 -112.00 -204.00 100.0 137.5 58.0 50.99 -19.30 18.00 1.00 20.00 100.0 120.5 56.5 49.99 -16.30 -28.20 -23.00 328.00 100.0 118.8 53.2 48.99 1.40 2.30 17.00 -316.00 100.0 104.8 54.8 47.99 16.80 -7.80 -58.00 56.00 100.0 91.0 50.0 46.99 0.70 71.30 71.00 99999.00 100.0 88.0 49.2 45.99 -48.80 67.30 113.00 99999.00 100.0 87.0 52.2 44.99 -12.40 20.70 -29.00 382.00 100.0 103.8 51.5 43.99 -11.00 36.30 -39.00 52.00 100.0 103.0 50.2 42.99 -5.60 -4.00 96.00 99999.00 100.0 68.8 47.2 41.99 -42.40 14.80 119.00 99999.00 100.0 74.0 47.8 40.99 -13.80 21.30 -119.00 99999.00 100.0 91.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 51.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/10/2002 14:56:00 4.26 56.99 -12.60 -13.90 347.00 59.00 100.0 130.0 84.2 55.99 -0.20 0.70 -97.00 -137.00 100.0 180.5 81.8 54.99 0.30 16.00 -51.00 267.00 100.0 184.8 75.8 53.99 -15.80 -13.90 -73.00 -96.00 100.0 170.0 66.0 52.99 -26.30 -1.90 -39.00 66.00 100.0 148.0 59.8 51.99 -34.90 0.90 -36.00 -43.00 100.0 142.2 57.8 50.99 -29.90 -3.10 -20.00 -274.00 100.0 127.5 54.8 49.99 21.50 12.60 -31.00 139.00 100.0 111.2 53.0 48.99 9.90 -9.70 21.00 -163.00 100.0 95.2 52.2 47.99 13.20 -6.80 -7.00 -47.00 100.0 103.8 51.8 46.99 -8.70 34.40 29.00 99999.00 100.0 95.8 49.0 45.99 3.20 10.30 -24.00 -192.00 100.0 92.2 48.5 44.99 -28.70 -36.50 168.00 226.00 100.0 80.5 46.5 43.99 -52.80 18.60 47.00 99999.00 100.0 68.0 46.8 42.99 -0.70 -9.50 49.00 -238.00 100.0 77.0 47.0 41.99 -2.40 -39.00 111.00 -203.00 100.0 82.5 47.0 40.99 -5.90 -21.50 -64.00 45.00 100.0 102.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/10/2002 14:56:30 4.23 56.99 9.50 -13.90 455.00 225.00 100.0 137.2 84.8 55.99 -1.80 8.20 -14.00 -324.00 100.0 187.8 81.5 54.99 -15.60 2.90 9.00 130.00 100.0 196.2 72.2 53.99 -31.30 1.80 -61.00 -95.00 100.0 172.0 65.8 52.99 -4.60 -22.10 -108.00 215.00 100.0 156.8 61.5 51.99 -15.90 -27.20 -26.00 152.00 100.0 131.5 59.0 50.99 9.50 10.90 26.00 -289.00 100.0 124.5 57.8 49.99 -5.60 -15.00 -13.00 -281.00 100.0 113.2 54.8 48.99 26.20 -3.90 -61.00 -207.00 100.0 93.0 53.5 47.99 38.50 9.60 -56.00 178.00 100.0 115.5 51.8 46.99 -9.20 -0.50 48.00 96.00 100.0 93.2 52.2 45.99 2.60 -3.70 -38.00 99999.00 100.0 86.2 53.5 44.99 -18.30 -3.30 -82.00 99999.00 100.0 97.5 51.5 43.99 11.40 -73.50 -48.00 99999.00 100.0 86.0 47.2 42.99 -18.70 -0.10 -11.00 99999.00 100.0 74.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 40.99 2.20 -4.40 -39.00 160.00 100.0 102.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 50.2 38.99 -21.50 -0.70 -40.00 99999.00 100.0 90.8 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 -0.70 -42.90 -32.00 99999.00 100.0 58.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 14:57:00 4.25 56.99 21.00 -2.00 424.00 -38.00 100.0 144.0 82.8 55.99 -9.50 14.70 -81.00 -102.00 100.0 181.2 81.5 54.99 4.90 21.90 -32.00 140.00 100.0 190.2 73.5 53.99 -24.40 -3.40 -51.00 50.00 100.0 181.0 68.2 52.99 -11.90 -18.80 -27.00 254.00 100.0 143.0 60.2 51.99 -31.90 -12.10 13.00 -7.00 100.0 140.2 58.0 50.99 -16.50 -23.20 -54.00 -160.00 100.0 138.5 56.2 49.99 7.70 -34.20 26.00 332.00 100.0 108.8 53.2 48.99 36.30 -43.60 -20.00 50.00 100.0 108.5 53.0 47.99 -29.80 -9.30 63.00 42.00 100.0 98.2 51.0 46.99 25.50 -2.40 80.00 -498.00 100.0 110.8 51.8 45.99 14.90 -11.60 26.00 74.00 100.0 93.0 48.5 44.99 -47.60 -11.60 45.00 -44.00 100.0 84.8 47.2 43.99 -1.30 54.10 -41.00 99999.00 100.0 84.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 41.99 26.70 -23.00 -70.00 99999.00 100.0 80.8 49.2 40.99 -24.10 2.80 99.00 238.00 100.0 114.2 48.8 39.99 -18.30 15.70 108.00 37.00 100.0 90.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/10/2002 14:57:30 4.26 56.99 -17.20 0.80 457.00 -82.00 100.0 134.8 83.5 55.99 -0.60 -2.20 -61.00 -108.00 100.0 178.8 80.5 54.99 9.50 8.90 -22.00 96.00 100.0 193.8 73.0 53.99 -10.10 -6.20 -42.00 -118.00 100.0 168.5 69.5 52.99 -22.10 9.90 12.00 22.00 100.0 160.0 62.0 51.99 9.20 -19.40 -39.00 -145.00 100.0 131.2 60.5 50.99 -30.80 -1.90 41.00 163.00 100.0 125.5 56.8 49.99 -15.60 -12.90 74.00 -207.00 100.0 112.8 53.8 48.99 -42.00 -22.10 -2.00 407.00 100.0 107.2 53.8 47.99 21.00 21.70 -52.00 -362.00 100.0 98.5 50.2 46.99 -12.90 21.40 -42.00 276.00 100.0 95.8 50.8 45.99 -5.50 -13.70 70.00 792.00 100.0 89.8 50.2 44.99 1.10 -31.10 16.00 -359.00 100.0 103.0 49.8 43.99 -25.20 1.20 86.00 99999.00 100.0 79.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 41.99 28.70 36.00 63.00 99999.00 100.0 86.5 47.8 40.99 8.20 10.00 -95.00 160.00 100.0 94.0 47.5 39.99 22.80 47.30 109.00 -277.00 100.0 80.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 37.99 57.20 -26.80 -139.00 99999.00 100.0 74.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 35.99 31.70 9.00 -182.00 99999.00 100.0 67.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 52.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/10/2002 14:58:00 4.25 56.99 5.30 16.90 461.00 48.00 100.0 139.5 82.8 55.99 5.90 9.40 -51.00 -213.00 100.0 193.5 81.5 54.99 -4.10 20.70 -4.00 153.00 100.0 180.5 74.8 53.99 -6.40 -6.70 -49.00 -260.00 100.0 165.0 66.2 52.99 -1.00 9.90 -68.00 -158.00 100.0 145.5 59.2 51.99 2.90 3.60 -79.00 -289.00 100.0 145.0 57.8 50.99 -0.60 -12.50 9.00 106.00 100.0 114.2 55.8 49.99 18.70 19.70 93.00 42.00 100.0 120.5 54.2 48.99 -2.00 -13.70 -69.00 -125.00 100.0 112.5 53.8 47.99 -7.20 16.00 27.00 -267.00 100.0 96.0 50.8 46.99 -24.70 3.20 -1.00 298.00 100.0 117.2 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 64.0 44.99 0.40 -17.40 -72.00 110.00 100.0 101.0 55.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 41.99 -104.30 -8.10 114.00 99999.00 100.0 92.2 50.5 40.99 8.30 -25.80 32.00 -204.00 100.0 113.5 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 36.99 52.40 27.50 -109.00 99999.00 100.0 61.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/10/2002 14:58:30 4.25 56.99 13.90 0.00 411.00 40.00 100.0 138.8 86.5 55.99 8.70 -10.40 -60.00 -16.00 100.0 179.8 81.8 54.99 -4.20 9.40 -20.00 133.00 100.0 199.8 74.2 53.99 2.20 -13.00 -77.00 -194.00 100.0 170.2 66.5 52.99 0.70 6.90 -74.00 87.00 100.0 128.5 63.8 51.99 -12.70 18.10 -93.00 -94.00 100.0 135.5 60.5 50.99 -25.70 11.40 50.00 75.00 100.0 120.2 57.8 49.99 -20.00 -7.20 -22.00 -229.00 100.0 102.5 54.2 48.99 23.20 2.90 12.00 -40.00 100.0 103.2 52.5 47.99 14.80 -39.50 53.00 -274.00 100.0 111.5 52.0 46.99 21.30 -42.70 80.00 92.00 100.0 94.0 49.8 45.99 54.40 -92.50 -183.00 99999.00 100.0 84.5 48.8 44.99 -10.90 -5.90 -113.00 -9.00 100.0 79.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.0 42.99 -37.10 -53.20 -47.00 99999.00 100.0 71.2 46.8 41.99 -73.70 -61.10 220.00 99999.00 100.0 78.5 47.2 40.99 35.10 1.00 73.00 -121.00 100.0 96.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 56.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 29.99 15.80 -25.60 84.00 99999.00 100.0 68.2 53.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 06/10/2002 14:59:00 4.25 56.99 16.50 15.60 333.00 -47.00 100.0 124.5 84.5 55.99 -8.50 3.80 -78.00 -172.00 100.0 182.5 81.2 54.99 -4.30 4.40 -19.00 62.00 100.0 196.2 73.0 53.99 -11.50 -16.30 -126.00 80.00 100.0 171.2 66.8 52.99 -16.30 22.00 -36.00 19.00 100.0 154.0 62.2 51.99 18.80 -3.60 -63.00 33.00 100.0 123.2 57.8 50.99 22.10 -8.00 -46.00 -171.00 100.0 112.0 55.2 49.99 -18.80 -6.90 -27.00 -50.00 100.0 102.8 54.0 48.99 -14.90 -15.70 -13.00 375.00 100.0 105.0 52.2 47.99 19.10 7.00 22.00 99999.00 100.0 87.5 50.8 46.99 14.80 0.90 -49.00 -23.00 100.0 88.8 51.2 45.99 -9.40 -4.90 72.00 -34.00 100.0 121.0 58.0 44.99 4.70 -19.50 78.00 60.00 100.0 79.2 48.5 43.99 62.30 45.00 140.00 99999.00 100.0 75.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.5 40.99 -9.80 -11.60 141.00 167.00 100.0 95.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/10/2002 14:59:30 4.26 56.99 31.90 -22.70 411.00 -220.00 100.0 123.0 84.5 55.99 20.90 -15.20 -10.00 -131.00 100.0 169.5 81.0 54.99 -21.90 14.90 -45.00 250.00 100.0 190.8 74.8 53.99 -22.90 -3.10 -42.00 -119.00 100.0 178.8 68.2 52.99 -5.30 -6.10 -63.00 -217.00 100.0 145.8 62.8 51.99 1.50 2.80 -57.00 -90.00 100.0 134.2 57.8 50.99 -51.10 7.20 123.00 -94.00 100.0 121.8 56.0 49.99 -13.10 25.60 -15.00 -168.00 100.0 105.2 56.8 48.99 18.70 -48.40 -124.00 448.00 100.0 121.5 59.0 47.99 -7.20 -16.60 -10.00 315.00 100.0 131.5 52.0 46.99 -35.00 -11.40 19.00 -50.00 100.0 96.8 50.0 45.99 16.30 -53.10 19.00 -143.00 100.0 91.0 50.8 44.99 -20.20 20.50 -5.00 -27.00 100.0 91.0 49.0 43.99 18.80 2.50 -72.00 -161.00 100.0 87.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 41.99 1.90 -41.20 -15.00 99999.00 100.0 86.2 50.2 40.99 -15.40 -17.70 -112.00 269.00 100.0 106.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.8 36.99 -18.80 -17.60 -53.00 99999.00 100.0 77.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/10/2002 15:00:00 4.26 56.99 32.70 -5.10 322.00 91.00 100.0 132.0 86.0 55.99 -11.10 1.00 -46.00 -96.00 100.0 166.8 83.0 54.99 -15.70 9.10 -17.00 136.00 100.0 188.2 76.0 53.99 -14.50 -5.60 -101.00 69.00 100.0 170.0 65.8 52.99 -19.30 3.60 -44.00 -118.00 100.0 138.5 60.0 51.99 5.60 -6.70 -100.00 233.00 100.0 137.5 57.2 50.99 -31.00 -3.70 -77.00 -23.00 100.0 137.2 55.8 49.99 17.00 -14.00 -42.00 -113.00 100.0 96.0 54.2 48.99 16.80 -15.10 -94.00 -343.00 100.0 108.5 52.8 47.99 18.70 7.40 -37.00 -146.00 100.0 102.2 51.0 46.99 36.10 25.70 30.00 99999.00 100.0 97.8 50.0 45.99 27.60 -28.50 105.00 -144.00 100.0 99.5 50.8 44.99 -24.70 -3.10 61.00 99999.00 100.0 103.8 49.0 43.99 -39.50 -6.00 52.00 -310.00 100.0 88.8 48.2 42.99 -18.60 -33.20 54.00 99999.00 100.0 81.0 47.2 41.99 12.60 5.80 -30.00 99999.00 100.0 77.5 48.0 40.99 6.90 52.10 -6.00 17.00 100.0 83.5 47.8 39.99 -18.60 5.20 56.00 99999.00 100.0 72.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 36.99 -22.70 6.80 -5.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.8 06/10/2002 15:00:30 4.26 56.99 -16.10 6.00 390.00 -40.00 100.0 120.5 84.2 55.99 -18.10 -19.80 -58.00 33.00 100.0 176.2 80.2 54.99 -3.90 15.30 -48.00 50.00 100.0 194.5 72.5 53.99 -3.10 -9.40 -80.00 -72.00 100.0 176.5 67.2 52.99 -4.40 17.90 25.00 -45.00 100.0 144.2 61.5 51.99 -24.10 13.40 23.00 -87.00 100.0 124.0 58.0 50.99 -9.80 -1.90 -107.00 310.00 100.0 133.5 55.8 49.99 18.80 -18.90 -91.00 -37.00 100.0 116.8 53.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 51.2 47.99 -3.80 -2.60 -11.00 215.00 100.0 88.5 49.2 46.99 -15.50 -40.10 26.00 157.00 100.0 95.8 48.8 45.99 47.90 11.00 -75.00 -359.00 100.0 74.5 50.2 44.99 12.40 -36.40 -26.00 99999.00 100.0 83.8 49.8 43.99 -39.10 -13.20 14.00 99999.00 100.0 98.5 48.2 42.99 32.90 -67.10 46.00 115.00 100.0 86.5 47.8 41.99 -35.50 31.20 198.00 99999.00 100.0 92.2 51.2 40.99 -11.30 1.60 107.00 96.00 100.0 93.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 53.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 47.2 06/10/2002 15:01:00 4.25 56.99 -6.70 5.40 413.00 -216.00 100.0 128.0 83.8 55.99 0.60 -6.30 -100.00 -130.00 100.0 180.2 83.0 54.99 -20.20 -3.10 3.00 113.00 100.0 201.0 73.5 53.99 -6.00 -11.20 -112.00 -14.00 100.0 169.8 66.0 52.99 -5.20 12.60 -91.00 -7.00 100.0 146.8 60.8 51.99 -3.20 14.70 26.00 -47.00 100.0 113.8 59.2 50.99 -14.00 -18.20 -62.00 -123.00 100.0 141.8 58.0 49.99 1.10 2.20 -60.00 89.00 100.0 110.0 52.5 48.99 -25.40 -50.80 30.00 -55.00 100.0 93.0 51.5 47.99 -7.80 -5.80 -22.00 99999.00 100.0 95.8 50.8 46.99 -31.10 -17.50 -9.00 418.00 100.0 87.0 50.0 45.99 -0.30 16.10 21.00 141.00 100.0 87.8 50.0 44.99 -14.60 -37.10 46.00 99999.00 100.0 85.5 47.8 43.99 9.60 20.90 47.00 -149.00 100.0 85.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 40.99 20.00 0.10 -63.00 99999.00 100.0 75.5 48.2 39.99 40.20 1.10 -46.00 99999.00 100.0 83.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.5 35.99 -65.50 -38.00 41.00 99999.00 100.0 66.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 58.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 49.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/10/2002 15:01:30 4.26 56.99 8.10 0.70 442.00 87.00 100.0 145.8 83.0 55.99 0.20 -0.70 -93.00 -319.00 100.0 176.8 82.2 54.99 6.60 -3.70 11.00 123.00 100.0 182.0 73.0 53.99 -43.80 -8.50 13.00 -4.00 100.0 149.2 68.2 52.99 -44.60 -27.30 14.00 82.00 100.0 148.2 62.8 51.99 7.90 -7.90 -69.00 -327.00 100.0 132.8 58.0 50.99 -12.80 -48.20 30.00 -250.00 100.0 119.2 55.2 49.99 34.50 3.70 24.00 -268.00 100.0 118.8 52.5 48.99 30.70 17.60 -9.00 401.00 100.0 92.8 52.0 47.99 -16.80 -9.90 -22.00 319.00 100.0 113.0 51.0 46.99 -29.70 15.60 -20.00 -238.00 100.0 98.8 49.5 45.99 38.30 24.00 -118.00 -223.00 100.0 87.8 47.8 44.99 -56.50 71.00 17.00 99999.00 100.0 81.8 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 52.8 42.99 -30.90 55.30 134.00 99999.00 100.0 91.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 40.99 -17.50 -7.40 2.00 99999.00 100.0 81.2 48.8 39.99 -55.40 -43.30 145.00 99999.00 100.0 83.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 36.99 -4.30 -93.50 81.00 99999.00 100.0 69.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 57.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/10/2002 15:02:00 4.25 56.99 18.40 -2.40 453.00 -3.00 100.0 133.0 83.2 55.99 -10.10 -6.50 -56.00 -124.00 100.0 186.0 81.2 54.99 1.50 -10.80 -70.00 161.00 100.0 194.5 73.8 53.99 -8.70 -2.70 8.00 -63.00 100.0 166.5 68.0 52.99 4.10 -16.30 -115.00 237.00 100.0 122.8 60.0 51.99 -14.40 -33.90 -68.00 59.00 100.0 117.5 57.2 50.99 -11.50 17.30 6.00 -119.00 100.0 130.0 56.2 49.99 -49.50 -27.50 91.00 -44.00 100.0 113.8 53.0 48.99 33.10 -37.20 -57.00 -94.00 100.0 94.5 55.0 47.99 -65.70 -16.60 52.00 99999.00 100.0 107.5 51.5 46.99 17.20 45.00 -74.00 99999.00 100.0 113.0 50.8 45.99 4.30 -22.70 -39.00 273.00 100.0 103.0 50.0 44.99 -8.30 -12.10 112.00 418.00 100.0 80.8 49.2 43.99 8.20 30.50 121.00 99999.00 100.0 79.0 49.0 42.99 2.00 9.90 60.00 99999.00 100.0 96.5 48.0 41.99 -44.50 -48.10 67.00 -203.00 100.0 80.2 50.0 40.99 -0.50 -65.80 102.00 415.00 100.0 109.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 -11.10 -7.80 9.00 99999.00 100.0 67.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 52.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/10/2002 15:02:30 4.27 56.99 5.00 -36.50 448.00 -278.00 100.0 131.2 87.0 55.99 1.70 -14.50 -44.00 -167.00 100.0 166.5 82.5 54.99 -0.80 2.80 10.00 82.00 100.0 189.2 73.8 53.99 -5.00 -24.50 -66.00 99999.00 100.0 163.0 78.0 52.99 -5.80 -16.30 8.00 165.00 100.0 147.2 72.8 51.99 -44.30 -11.00 -65.00 134.00 100.0 108.2 57.5 50.99 28.50 -4.40 -27.00 -227.00 100.0 101.2 53.5 49.99 -1.60 -38.90 7.00 -207.00 100.0 106.8 53.0 48.99 -17.40 11.60 45.00 -112.00 100.0 134.5 52.5 47.99 -5.90 -25.50 -48.00 -179.00 100.0 98.0 50.5 46.99 -73.80 -67.00 155.00 99999.00 100.0 88.5 48.8 45.99 47.30 -13.60 -134.00 99999.00 100.0 93.5 49.2 44.99 0.90 -1.50 -13.00 99999.00 100.0 87.5 51.8 43.99 4.90 -6.20 -18.00 167.00 100.0 96.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 40.99 -21.40 12.20 -27.00 405.00 100.0 90.8 47.5 39.99 -13.50 16.40 48.00 -180.00 100.0 86.2 50.5 38.99 18.60 16.80 50.00 99999.00 100.0 90.0 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 56.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 -24.20 8.10 1.00 99999.00 100.0 67.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 06/10/2002 15:03:00 4.27 56.99 5.60 -44.30 384.00 574.00 100.0 131.8 84.5 55.99 4.10 -6.40 -91.00 -293.00 100.0 180.0 81.8 54.99 1.10 0.10 -69.00 250.00 100.0 199.5 74.8 53.99 -8.50 10.10 -42.00 -333.00 100.0 166.5 67.2 52.99 -9.80 -14.00 -57.00 10.00 100.0 135.8 62.2 51.99 -26.90 -21.10 24.00 43.00 100.0 119.2 58.2 50.99 -24.70 12.80 -11.00 160.00 100.0 128.5 55.2 49.99 -25.80 1.60 85.00 -102.00 100.0 112.8 53.5 48.99 7.50 -37.50 -13.00 -29.00 100.0 119.2 52.0 47.99 -4.30 -8.30 183.00 97.00 100.0 116.8 51.2 46.99 -49.80 10.60 -20.00 344.00 100.0 100.8 50.5 45.99 -2.70 4.00 36.00 -59.00 100.0 106.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 128.0 76.0 43.99 -6.80 81.90 170.00 99999.00 100.0 70.8 50.0 42.99 39.40 16.20 -112.00 23.00 100.0 91.8 48.5 41.99 39.10 21.30 28.00 99999.00 100.0 77.0 47.8 40.99 15.00 -36.20 26.00 99999.00 100.0 83.0 49.2 39.99 13.40 11.90 39.00 192.00 100.0 99.5 49.5 38.99 3.40 8.70 63.00 99999.00 100.0 79.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 06/10/2002 15:03:30 4.26 56.99 8.80 -5.10 451.00 244.00 100.0 133.8 83.0 55.99 9.80 -2.30 -75.00 -206.00 100.0 182.5 80.5 54.99 -9.20 11.20 -54.00 88.00 100.0 196.2 72.8 53.99 -10.60 -19.60 -57.00 99999.00 100.0 169.2 78.8 52.99 4.90 24.20 -51.00 33.00 100.0 135.2 61.2 51.99 -8.10 -8.60 -65.00 312.00 100.0 133.8 58.0 50.99 -26.40 6.90 -7.00 125.00 100.0 111.8 55.0 49.99 6.10 -22.30 47.00 -364.00 100.0 115.0 53.2 48.99 -7.80 -11.60 -10.00 -247.00 100.0 106.5 51.2 47.99 -21.90 -7.20 120.00 -411.00 100.0 95.0 52.0 46.99 -12.40 11.10 2.00 340.00 100.0 95.8 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 63.8 43.99 2.30 -19.40 1.00 99999.00 100.0 68.0 47.5 42.99 4.40 55.20 -25.00 50.00 100.0 84.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 40.99 -15.30 12.50 -100.00 -308.00 100.0 96.5 48.2 39.99 -3.70 -7.00 22.00 99999.00 100.0 83.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 37.99 4.70 18.30 99.00 99999.00 100.0 70.0 45.2 36.99 -20.50 -19.80 161.00 99999.00 100.0 80.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.8 31.99 77.20 14.40 16.00 99999.00 100.0 82.5 50.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 06/10/2002 15:04:00 4.27 56.99 2.40 5.20 438.00 101.00 100.0 132.0 84.5 55.99 20.70 5.40 -86.00 -239.00 100.0 174.2 87.0 54.99 -5.00 1.20 -39.00 167.00 100.0 176.5 74.8 53.99 -30.10 -2.30 -32.00 -247.00 100.0 161.0 66.0 52.99 0.00 -9.80 -61.00 237.00 100.0 151.0 61.5 51.99 -40.90 -18.60 -27.00 146.00 100.0 122.2 58.0 50.99 -11.80 0.10 -74.00 -252.00 100.0 131.8 56.8 49.99 3.50 -7.80 -53.00 -37.00 100.0 111.5 56.0 48.99 -2.00 -10.50 21.00 -124.00 100.0 102.5 51.8 47.99 -20.10 3.60 34.00 -184.00 100.0 116.0 51.0 46.99 -29.30 -7.40 16.00 35.00 100.0 105.2 50.0 45.99 -29.40 20.90 -23.00 99999.00 100.0 86.5 48.0 44.99 1.20 36.70 -9.00 -165.00 100.0 95.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 42.99 -15.80 17.60 -111.00 -287.00 100.0 79.0 50.0 41.99 19.00 14.70 -90.00 208.00 100.0 92.5 50.5 40.99 -8.50 5.80 -37.00 -86.00 100.0 102.5 48.2 39.99 21.60 -18.60 -150.00 99999.00 100.0 68.0 46.2 38.99 -42.00 5.80 -101.00 99999.00 100.0 72.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 28.99 2.00 20.10 -11.00 99999.00 100.0 74.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/10/2002 15:04:30 4.24 56.99 12.60 12.40 396.00 118.00 100.0 135.0 83.2 55.99 -19.00 -9.90 -45.00 -91.00 100.0 187.0 80.5 54.99 -1.70 -4.30 -21.00 217.00 100.0 179.8 77.2 53.99 -11.40 -4.90 -44.00 -179.00 100.0 172.0 67.8 52.99 1.60 -18.50 -81.00 106.00 100.0 142.5 60.0 51.99 9.90 -15.80 -21.00 -326.00 100.0 128.5 58.0 50.99 5.90 6.90 -43.00 246.00 100.0 125.8 55.2 49.99 11.30 -10.60 18.00 89.00 100.0 116.0 53.0 48.99 -9.30 -13.60 -50.00 -245.00 100.0 106.2 52.8 47.99 16.50 21.80 -75.00 99999.00 100.0 92.5 53.0 46.99 -31.70 14.60 59.00 -239.00 100.0 113.5 51.0 45.99 -10.60 27.40 120.00 99999.00 100.0 80.2 47.0 44.99 8.80 4.80 65.00 99999.00 100.0 73.2 47.5 43.99 59.60 -43.30 49.00 -217.00 100.0 103.0 50.5 42.99 62.70 8.60 -217.00 99999.00 100.0 77.8 47.8 41.99 16.20 28.30 80.00 416.00 100.0 96.0 52.8 40.99 -35.10 63.80 -130.00 309.00 100.0 92.0 48.8 39.99 9.20 -22.50 -87.00 99999.00 100.0 73.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.8 34.99 -17.70 13.90 -57.00 16.00 100.0 76.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 51.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 53.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 06/10/2002 15:05:00 4.26 56.99 14.70 0.30 443.00 360.00 100.0 115.8 85.0 55.99 -8.40 -5.40 -14.00 -33.00 100.0 178.2 82.5 54.99 4.00 5.30 -14.00 -89.00 100.0 180.0 76.2 53.99 -22.50 5.60 -74.00 -67.00 100.0 178.8 67.2 52.99 -4.10 -10.80 -55.00 89.00 100.0 142.0 62.0 51.99 -30.40 -9.30 -120.00 -41.00 100.0 128.5 59.2 50.99 -32.50 14.10 -96.00 103.00 100.0 117.5 55.8 49.99 -36.20 -21.30 -7.00 -42.00 100.0 109.0 52.5 48.99 -3.00 18.40 47.00 -134.00 100.0 107.0 51.2 47.99 -54.60 -25.60 -1.00 -308.00 100.0 96.2 51.2 46.99 -21.20 -28.90 34.00 -115.00 100.0 115.0 52.5 45.99 62.20 -59.20 -193.00 99999.00 100.0 80.2 54.0 44.99 26.80 -24.30 -18.00 99999.00 100.0 81.8 49.2 43.99 -62.70 -17.80 13.00 99999.00 100.0 77.5 47.0 42.99 -14.30 -3.10 -152.00 -155.00 100.0 93.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 52.0 40.99 -33.10 -21.50 40.00 29.00 100.0 106.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.2 37.99 60.80 4.40 45.00 178.00 100.0 73.8 45.0 36.99 2.90 -49.80 2.00 99999.00 100.0 68.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 06/10/2002 15:05:30 4.27 56.99 -1.50 -0.30 467.00 24.00 100.0 133.2 83.5 55.99 -4.40 -2.80 -67.00 -240.00 100.0 187.2 81.2 54.99 -9.60 15.80 -22.00 59.00 100.0 188.2 79.2 53.99 -10.00 -6.10 -10.00 -118.00 100.0 153.2 74.8 52.99 -49.00 -3.60 9.00 175.00 100.0 120.5 60.5 51.99 -49.50 -28.70 -27.00 -141.00 100.0 129.8 58.5 50.99 -14.70 2.00 16.00 316.00 100.0 130.0 57.0 49.99 -13.80 6.60 -61.00 -170.00 100.0 123.8 54.2 48.99 -5.40 4.70 -109.00 -241.00 100.0 92.0 51.5 47.99 21.40 -11.90 -81.00 -344.00 100.0 108.2 49.5 46.99 13.30 3.70 20.00 -723.00 100.0 88.0 50.2 45.99 26.50 -0.70 -70.00 -70.00 100.0 97.5 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.2 43.99 7.00 -16.60 32.00 99999.00 100.0 96.2 47.8 42.99 41.90 -16.00 -108.00 99999.00 100.0 87.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.2 40.99 17.60 50.20 -129.00 99999.00 100.0 88.2 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/10/2002 15:06:00 4.26 56.99 2.50 3.80 452.00 323.00 100.0 137.2 83.0 55.99 -8.80 -13.20 -86.00 -51.00 100.0 190.2 80.8 54.99 4.90 11.80 -24.00 72.00 100.0 196.5 73.0 53.99 -15.80 -28.40 -51.00 -165.00 100.0 166.0 66.0 52.99 -3.60 -1.40 -13.00 40.00 100.0 143.0 60.5 51.99 -5.30 -5.30 -3.00 -248.00 100.0 139.0 57.5 50.99 -19.20 -57.70 -104.00 358.00 100.0 120.8 54.8 49.99 -22.70 -24.10 9.00 55.00 100.0 132.5 52.5 48.99 2.10 17.30 -68.00 -492.00 100.0 108.0 54.0 47.99 20.70 -16.40 -45.00 369.00 100.0 96.0 50.5 46.99 -14.30 -4.50 -17.00 99999.00 100.0 112.0 56.8 45.99 4.60 -9.00 102.00 99999.00 100.0 61.2 49.0 44.99 52.20 9.90 -122.00 99999.00 100.0 84.8 47.5 43.99 -24.70 6.60 60.00 99999.00 100.0 84.0 49.8 42.99 -24.80 -2.70 -2.00 99999.00 100.0 91.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 40.99 24.60 -43.40 10.00 -186.00 100.0 103.0 48.8 39.99 -15.20 13.10 -110.00 -233.00 100.0 85.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 37.99 -19.20 -19.10 -116.00 -151.00 100.0 73.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/10/2002 15:06:30 4.25 56.99 3.90 17.60 479.00 74.00 100.0 134.5 82.8 55.99 -16.20 -3.30 -48.00 -74.00 100.0 179.2 80.2 54.99 12.00 14.20 -31.00 88.00 100.0 198.0 76.5 53.99 -8.90 -8.00 -62.00 -126.00 100.0 155.8 66.0 52.99 -20.00 -26.50 -59.00 58.00 100.0 133.5 62.2 51.99 -2.00 -30.00 -58.00 -233.00 100.0 144.5 60.0 50.99 24.80 -10.70 -55.00 7.00 100.0 127.5 55.0 49.99 -16.90 11.00 6.00 346.00 100.0 111.0 53.2 48.99 43.00 -21.50 0.00 -386.00 100.0 117.0 52.5 47.99 -13.50 -1.90 -31.00 -70.00 100.0 102.2 50.0 46.99 66.90 19.60 -11.00 99999.00 100.0 80.8 49.5 45.99 -14.60 -1.00 64.00 -209.00 100.0 103.2 48.2 44.99 -11.80 -38.50 -71.00 99999.00 100.0 75.5 47.8 43.99 -32.50 -58.20 -162.00 99999.00 100.0 95.2 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 41.99 -2.90 14.90 7.00 -221.00 100.0 78.5 48.0 40.99 -28.70 11.20 -40.00 347.00 100.0 98.0 48.8 39.99 -10.20 -31.30 -40.00 99999.00 100.0 70.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 62.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 06/10/2002 15:07:00 4.26 56.99 32.90 20.60 382.00 -66.00 100.0 127.2 85.0 55.99 1.00 -9.70 -28.00 -213.00 100.0 177.5 81.8 54.99 -0.20 7.30 -42.00 160.00 100.0 184.2 75.8 53.99 -18.00 -5.50 -43.00 -16.00 100.0 162.8 68.8 52.99 9.70 6.50 -74.00 114.00 100.0 124.5 61.0 51.99 -5.00 30.40 -17.00 -163.00 100.0 120.2 62.8 50.99 11.60 -1.80 69.00 135.00 100.0 123.8 57.0 49.99 -12.20 -15.00 39.00 -24.00 100.0 104.5 56.8 48.99 26.40 -15.00 -56.00 -133.00 100.0 112.5 52.0 47.99 34.80 2.20 65.00 -268.00 100.0 89.8 50.2 46.99 39.10 9.50 -9.00 -360.00 100.0 101.2 53.8 45.99 -31.20 20.80 -74.00 99999.00 100.0 68.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.0 40.99 -29.50 -10.20 37.00 -448.00 100.0 118.5 49.8 39.99 4.90 26.80 15.00 -272.00 100.0 78.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 45.70 -6.00 -67.00 99999.00 100.0 72.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/10/2002 15:07:30 4.24 56.99 0.30 -15.50 434.00 288.00 100.0 141.8 83.0 55.99 -4.70 -2.70 -51.00 -28.00 100.0 185.8 81.0 54.99 -2.40 5.40 -28.00 27.00 100.0 194.5 73.8 53.99 -22.60 -12.20 -47.00 -210.00 100.0 174.2 66.0 52.99 -2.50 0.30 -33.00 -354.00 100.0 140.5 65.5 51.99 -20.90 -25.10 -54.00 -286.00 100.0 129.0 58.5 50.99 -6.00 -13.20 -29.00 -92.00 100.0 126.8 55.0 49.99 -7.20 30.80 -69.00 -139.00 100.0 111.0 54.0 48.99 14.60 -6.40 73.00 -6.00 100.0 116.5 51.8 47.99 -13.40 -0.40 92.00 118.00 100.0 90.0 50.5 46.99 -11.70 -6.40 -34.00 295.00 100.0 113.8 53.0 45.99 14.00 -17.20 -99.00 -109.00 100.0 88.0 48.5 44.99 42.10 -8.60 16.00 99999.00 100.0 81.5 51.0 43.99 3.60 -9.10 83.00 101.00 100.0 98.2 51.2 42.99 51.30 -44.50 -160.00 99999.00 100.0 67.0 46.0 41.99 18.00 1.80 85.00 99999.00 100.0 78.2 47.5 40.99 23.40 -9.00 74.00 -95.00 100.0 102.0 48.2 39.99 -6.30 -39.00 -112.00 99999.00 100.0 68.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 51.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 51.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 06/10/2002 15:08:00 4.26 56.99 5.90 -5.40 479.00 9.00 100.0 131.5 83.0 55.99 9.60 -6.60 -78.00 -220.00 100.0 184.8 79.8 54.99 9.40 17.90 -11.00 153.00 100.0 190.0 73.0 53.99 -26.20 1.50 -74.00 -63.00 100.0 172.5 66.2 52.99 -3.10 -38.30 -55.00 118.00 100.0 147.2 60.8 51.99 -38.50 -20.90 7.00 103.00 100.0 122.8 56.5 50.99 -14.20 -28.60 44.00 62.00 100.0 116.2 56.2 49.99 -20.10 -12.10 17.00 -148.00 100.0 112.8 53.2 48.99 -10.30 5.10 42.00 165.00 100.0 102.5 51.5 47.99 15.20 -21.90 -17.00 -16.00 100.0 91.5 50.0 46.99 36.30 -24.10 120.00 99999.00 100.0 95.0 51.0 45.99 7.40 -7.50 74.00 -179.00 100.0 95.0 50.0 44.99 14.70 3.40 -44.00 -303.00 100.0 90.0 51.0 43.99 -8.20 -11.50 0.00 99999.00 100.0 93.5 48.5 42.99 51.10 -20.30 -81.00 99999.00 100.0 71.8 46.5 41.99 50.30 37.80 199.00 99999.00 100.0 62.8 47.0 40.99 -36.30 -56.20 160.00 99999.00 100.0 87.2 47.0 39.99 8.80 -7.80 13.00 99999.00 100.0 83.5 46.8 38.99 -11.10 -14.50 9.00 99999.00 100.0 86.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 06/10/2002 15:08:30 4.28 56.99 -0.60 -0.10 456.00 113.00 100.0 128.2 83.2 55.99 -5.00 -3.00 -32.00 -235.00 100.0 184.2 81.2 54.99 1.00 1.20 -59.00 183.00 100.0 189.5 73.5 53.99 -25.40 -1.30 -69.00 79.00 100.0 171.0 66.2 52.99 -25.80 -7.30 -15.00 118.00 100.0 129.5 62.5 51.99 -26.20 -14.40 48.00 -90.00 100.0 146.8 63.0 50.99 9.20 18.50 -72.00 148.00 100.0 111.0 55.8 49.99 31.20 2.70 -13.00 128.00 100.0 111.5 52.2 48.99 40.70 -46.00 -123.00 -8.00 100.0 105.5 51.2 47.99 22.00 -46.90 -67.00 -108.00 100.0 88.8 50.5 46.99 -28.20 3.30 -45.00 193.00 100.0 93.0 49.0 45.99 -73.30 -23.40 109.00 99999.00 100.0 81.8 53.0 44.99 -7.80 6.10 24.00 -40.00 100.0 110.2 52.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 42.99 -42.70 -44.70 118.00 99999.00 100.0 77.8 46.8 41.99 -33.50 16.60 160.00 99999.00 100.0 67.5 47.0 40.99 -13.50 28.70 77.00 99999.00 100.0 104.8 60.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/10/2002 15:09:00 4.27 56.99 -1.50 14.90 479.00 -48.00 100.0 129.8 82.8 55.99 -4.70 -13.60 -84.00 -128.00 100.0 180.5 81.0 54.99 -15.40 13.60 -25.00 187.00 100.0 197.8 73.2 53.99 -22.00 -16.60 -49.00 -5.00 100.0 167.8 65.0 52.99 -6.20 2.30 -58.00 -41.00 100.0 139.8 61.5 51.99 12.60 30.90 3.00 -3.00 100.0 131.8 56.8 50.99 11.60 9.40 -55.00 -231.00 100.0 111.0 53.5 49.99 -16.30 -25.70 25.00 -217.00 100.0 111.8 52.5 48.99 -29.50 -7.70 17.00 27.00 100.0 95.0 50.2 47.99 -41.00 12.40 -36.00 -215.00 100.0 101.8 51.0 46.99 -0.80 1.40 83.00 -11.00 100.0 111.0 49.2 45.99 -12.10 10.10 21.00 99999.00 100.0 85.5 48.5 44.99 -23.60 -23.40 -35.00 99999.00 100.0 82.5 47.2 43.99 -33.10 27.30 8.00 99999.00 100.0 74.5 48.0 42.99 4.20 -26.30 101.00 99999.00 100.0 77.8 47.0 41.99 -28.10 88.00 155.00 99999.00 100.0 69.5 47.0 40.99 19.00 -0.50 13.00 -179.00 100.0 92.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 50.2 33.99 -24.40 -49.00 27.00 99999.00 100.0 69.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 51.0 06/10/2002 15:09:30 4.25 56.99 9.50 6.90 443.00 36.00 100.0 135.2 82.8 55.99 -18.40 -6.90 -50.00 -91.00 100.0 182.5 81.0 54.99 -1.50 4.00 -36.00 47.00 100.0 193.5 72.8 53.99 -3.20 -9.80 -59.00 -88.00 100.0 162.2 66.2 52.99 -5.60 -11.80 -46.00 45.00 100.0 153.2 61.5 51.99 25.80 9.40 -82.00 5.00 100.0 129.2 57.8 50.99 4.80 8.70 -63.00 -430.00 100.0 106.5 54.0 49.99 -48.30 12.00 15.00 -223.00 100.0 110.5 53.5 48.99 -2.40 26.40 -109.00 -264.00 100.0 101.2 51.5 47.99 -40.30 36.60 19.00 -61.00 100.0 109.5 52.2 46.99 -3.80 23.20 40.00 -23.00 100.0 105.0 51.2 45.99 33.80 -22.80 18.00 156.00 100.0 87.8 49.8 44.99 -14.40 3.10 55.00 99999.00 100.0 92.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 40.99 -14.30 -0.60 18.00 99999.00 100.0 87.8 48.2 39.99 -27.40 21.00 72.00 99999.00 100.0 69.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 20.60 42.90 -112.00 99999.00 100.0 65.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/10/2002 15:10:00 4.27 56.99 -0.40 21.60 452.00 113.00 100.0 137.8 83.0 55.99 9.00 2.30 -37.00 -159.00 100.0 178.5 81.5 54.99 -10.50 2.30 -6.00 100.00 100.0 196.5 73.5 53.99 -12.70 1.40 -83.00 -188.00 100.0 172.5 66.5 52.99 -4.30 -11.80 -94.00 -146.00 100.0 146.8 59.0 51.99 -25.30 -4.70 -45.00 -114.00 100.0 118.8 56.0 50.99 -32.50 5.00 -92.00 299.00 100.0 127.5 54.5 49.99 3.10 -5.20 16.00 93.00 100.0 104.2 52.8 48.99 26.90 18.10 -18.00 -271.00 100.0 102.0 50.5 47.99 20.40 -27.00 -30.00 -64.00 100.0 108.2 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.2 45.99 -5.70 -24.90 -75.00 99999.00 100.0 76.5 47.0 44.99 -51.70 -19.80 89.00 -266.00 100.0 81.0 48.0 43.99 13.10 17.40 -17.00 -64.00 100.0 98.5 48.2 42.99 58.60 15.10 26.00 -128.00 100.0 94.0 47.5 41.99 -32.10 51.50 120.00 99999.00 100.0 72.8 47.8 40.99 21.40 -18.30 -76.00 -305.00 100.0 102.5 48.5 39.99 69.10 26.80 -94.00 99999.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 06/10/2002 15:10:30 4.25 56.99 2.80 12.20 431.00 58.00 100.0 128.2 82.5 55.99 -11.40 -8.80 -56.00 -38.00 100.0 192.0 81.2 54.99 2.50 10.40 -42.00 119.00 100.0 198.5 73.8 53.99 -13.10 -15.70 3.00 -170.00 100.0 164.8 66.2 52.99 -29.30 35.90 -30.00 -27.00 100.0 147.5 59.5 51.99 -7.80 -11.00 -12.00 -204.00 100.0 138.5 58.0 50.99 7.30 -28.70 -48.00 -64.00 100.0 128.5 54.5 49.99 5.50 -19.60 -44.00 -17.00 100.0 103.5 52.5 48.99 -5.50 0.00 -21.00 240.00 100.0 90.0 51.8 47.99 -45.80 -9.50 -2.00 99999.00 100.0 103.5 52.8 46.99 -12.50 38.10 -27.00 99999.00 100.0 94.2 49.8 45.99 14.30 47.70 38.00 -36.00 100.0 94.2 49.5 44.99 -17.30 10.90 -11.00 -357.00 100.0 104.5 48.8 43.99 25.20 -29.30 -6.00 -30.00 100.0 83.0 47.2 42.99 -31.50 14.80 122.00 99999.00 100.0 75.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 40.99 -38.50 -18.40 3.00 -135.00 100.0 85.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 38.99 64.10 -87.70 -86.00 99999.00 100.0 67.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 45.5 35.99 -30.10 -44.20 -61.00 99999.00 100.0 87.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/10/2002 15:11:00 4.26 56.99 4.80 -29.80 441.00 552.00 100.0 131.8 83.2 55.99 4.70 0.10 -97.00 -78.00 100.0 188.0 80.2 54.99 6.50 -2.40 -54.00 102.00 100.0 199.2 73.5 53.99 -1.40 -31.60 -54.00 43.00 100.0 174.8 68.5 52.99 -5.50 -2.60 -37.00 -167.00 100.0 144.5 59.0 51.99 -7.70 -6.80 12.00 2.00 100.0 128.8 56.5 50.99 -6.70 -17.00 -116.00 -58.00 100.0 119.2 55.5 49.99 9.60 -23.90 46.00 103.00 100.0 113.2 52.8 48.99 6.50 -11.10 -47.00 99999.00 100.0 89.5 51.0 47.99 9.40 11.00 22.00 8.00 100.0 94.8 50.8 46.99 -15.60 -21.60 -3.00 401.00 100.0 86.2 48.5 45.99 25.80 31.70 -59.00 99999.00 100.0 87.0 62.0 44.99 31.10 14.20 -61.00 -224.00 100.0 108.2 51.8 43.99 -49.80 -67.40 196.00 99999.00 100.0 84.2 48.0 42.99 41.20 -12.80 203.00 99999.00 100.0 72.0 46.8 41.99 -36.30 41.30 -14.00 143.00 100.0 82.8 47.5 40.99 -25.50 -28.10 68.00 317.00 100.0 83.8 48.5 39.99 31.80 0.40 -57.00 99999.00 100.0 82.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 34.99 26.20 10.30 -177.00 99999.00 100.0 73.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/10/2002 15:11:30 4.25 56.99 7.20 19.90 419.00 116.00 100.0 126.0 84.2 55.99 -9.90 1.70 -57.00 -126.00 100.0 184.0 82.2 54.99 8.80 -0.90 -59.00 31.00 100.0 193.5 74.2 53.99 8.40 -20.10 -82.00 -41.00 100.0 171.8 66.0 52.99 -0.10 -12.70 -84.00 -140.00 100.0 142.5 61.8 51.99 5.00 12.40 15.00 84.00 100.0 138.5 59.8 50.99 12.40 4.30 7.00 -218.00 100.0 119.5 56.8 49.99 -4.10 -16.30 -22.00 -35.00 100.0 116.8 53.0 48.99 -12.70 -10.30 -75.00 -67.00 100.0 106.2 54.0 47.99 -2.70 3.40 75.00 -140.00 100.0 101.2 50.5 46.99 -11.90 -17.20 16.00 234.00 100.0 102.5 49.5 45.99 45.80 4.70 100.00 -128.00 100.0 94.5 47.8 44.99 39.70 -0.10 -177.00 99999.00 100.0 69.5 46.8 43.99 -9.30 -27.10 10.00 304.00 100.0 90.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 40.99 -14.00 -7.90 40.00 -101.00 100.0 99.8 48.8 39.99 -38.10 1.80 -45.00 99999.00 100.0 70.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 54.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/10/2002 15:12:00 4.27 56.99 12.30 7.10 405.00 126.00 100.0 121.5 87.0 55.99 4.00 -11.30 -78.00 -205.00 100.0 174.5 81.0 54.99 -3.40 23.20 -31.00 104.00 100.0 190.5 73.5 53.99 3.40 19.10 -89.00 -134.00 100.0 170.2 65.2 52.99 11.60 4.10 -66.00 -201.00 100.0 139.0 58.0 51.99 4.20 14.90 -131.00 -23.00 100.0 126.0 57.0 50.99 -2.90 12.50 -42.00 -244.00 100.0 135.8 54.8 49.99 6.20 -2.40 -140.00 171.00 100.0 121.5 53.2 48.99 -23.50 9.80 -41.00 11.00 100.0 101.0 51.5 47.99 -0.20 35.50 7.00 -399.00 100.0 95.0 54.0 46.99 -3.20 26.00 -112.00 99999.00 100.0 79.0 49.0 45.99 -56.00 -49.40 131.00 99999.00 100.0 81.0 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 43.99 37.20 2.30 -38.00 99999.00 100.0 79.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 40.99 -4.70 10.90 29.00 -186.00 100.0 100.5 49.5 39.99 -5.20 -7.70 -71.00 99999.00 100.0 85.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 06/10/2002 15:12:30 4.27 56.99 15.20 16.30 504.00 109.00 100.0 138.0 84.0 55.99 18.30 -9.30 -86.00 -354.00 100.0 185.5 80.2 54.99 6.30 4.80 -16.00 116.00 100.0 186.0 74.8 53.99 -25.40 9.60 -61.00 -54.00 100.0 146.8 65.2 52.99 -2.70 33.70 -62.00 -246.00 100.0 145.5 61.8 51.99 6.90 2.90 -31.00 -174.00 100.0 130.8 57.5 50.99 -6.00 -2.20 24.00 59.00 100.0 113.2 55.2 49.99 -13.00 -8.70 -83.00 290.00 100.0 121.8 53.2 48.99 41.00 4.20 117.00 -493.00 100.0 103.0 50.8 47.99 24.30 -8.40 -86.00 248.00 100.0 93.8 51.5 46.99 10.80 -14.30 33.00 99999.00 100.0 103.0 51.5 45.99 74.10 27.80 -53.00 99999.00 100.0 98.5 50.2 44.99 -14.60 8.40 -11.00 99999.00 100.0 82.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 42.99 30.90 -6.40 -72.00 99999.00 100.0 81.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 28.20 -60.50 23.00 -48.00 100.0 91.5 47.8 39.99 82.40 9.10 -14.00 99999.00 100.0 68.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 4.20 -23.30 -28.00 99999.00 100.0 79.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/10/2002 15:13:00 4.25 56.99 5.30 7.00 479.00 98.00 100.0 126.8 83.0 55.99 -2.50 -6.20 -60.00 -244.00 100.0 184.8 80.8 54.99 -7.50 -12.80 -13.00 130.00 100.0 198.8 72.5 53.99 -6.80 11.10 -100.00 -82.00 100.0 156.2 65.8 52.99 20.20 18.80 -64.00 -227.00 100.0 148.8 63.0 51.99 28.40 13.00 39.00 -48.00 100.0 110.5 56.5 50.99 -3.70 -11.00 -77.00 -95.00 100.0 132.2 56.0 49.99 -15.70 -46.80 -63.00 -389.00 100.0 110.2 52.0 48.99 -3.80 -37.50 -29.00 54.00 100.0 120.5 52.0 47.99 -18.10 -6.50 -34.00 -17.00 100.0 121.0 50.0 46.99 -47.50 -14.60 -13.00 99999.00 100.0 77.8 49.8 45.99 4.20 -21.40 -158.00 -346.00 100.0 85.5 56.8 44.99 4.10 -9.80 -58.00 99999.00 100.0 105.0 50.8 43.99 -33.80 -30.10 102.00 99999.00 100.0 80.5 47.5 42.99 3.80 -46.50 -137.00 99999.00 100.0 88.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 40.99 63.40 -23.10 -11.00 99999.00 100.0 88.2 49.2 39.99 -5.80 -12.60 -17.00 -152.00 100.0 89.2 48.5 38.99 20.00 -9.10 -65.00 99999.00 100.0 79.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 06/10/2002 15:13:30 4.26 56.99 7.80 30.00 423.00 35.00 100.0 121.2 83.5 55.99 -1.90 -0.70 -65.00 -151.00 100.0 181.8 80.5 54.99 -13.10 0.90 1.00 135.00 100.0 190.0 75.8 53.99 1.50 0.30 -67.00 -369.00 100.0 160.8 65.5 52.99 -0.90 -6.20 -59.00 40.00 100.0 150.0 59.5 51.99 -47.80 3.30 -23.00 -132.00 100.0 130.2 58.8 50.99 -24.80 -22.00 -43.00 -29.00 100.0 126.8 56.5 49.99 7.40 5.00 -43.00 -301.00 100.0 106.2 55.5 48.99 -17.10 -4.30 -18.00 403.00 100.0 136.2 54.0 47.99 1.00 -21.00 12.00 328.00 100.0 102.2 50.8 46.99 -30.80 -55.50 -31.00 78.00 100.0 97.8 49.5 45.99 75.50 -25.60 -268.00 99999.00 100.0 85.5 48.8 44.99 -6.90 -12.90 48.00 74.00 100.0 81.8 47.2 43.99 -23.30 -11.60 -25.00 99999.00 100.0 81.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 41.99 9.10 -30.40 20.00 651.00 100.0 78.0 47.0 40.99 35.50 -51.00 -12.00 -376.00 100.0 99.8 47.8 39.99 -28.90 6.10 -69.00 379.00 100.0 77.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.2 06/10/2002 15:14:00 4.23 56.99 -8.10 16.00 454.00 51.00 100.0 130.8 83.2 55.99 -6.40 1.60 -42.00 -75.00 100.0 177.8 81.0 54.99 -3.60 0.10 9.00 38.00 100.0 198.2 75.5 53.99 7.70 -6.20 -44.00 129.00 100.0 159.0 65.5 52.99 -9.00 -2.70 -71.00 81.00 100.0 136.0 63.8 51.99 -1.80 -22.70 -41.00 -249.00 100.0 129.2 59.2 50.99 1.10 -12.70 -58.00 -44.00 100.0 116.0 55.5 49.99 21.10 -24.90 -50.00 446.00 100.0 110.0 55.2 48.99 -27.90 2.80 -26.00 -710.00 100.0 91.0 55.5 47.99 5.30 -6.50 99.00 313.00 100.0 107.2 53.5 46.99 17.30 -3.00 -14.00 -155.00 100.0 118.0 58.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.8 43.99 -10.00 17.80 -91.00 249.00 100.0 77.5 48.0 42.99 -18.40 70.90 4.00 99999.00 100.0 113.8 59.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.8 40.99 -28.90 -20.30 -75.00 139.00 100.0 102.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/10/2002 15:14:30 4.24 56.99 4.90 -17.80 434.00 134.00 100.0 125.0 83.0 55.99 -3.10 -12.70 -70.00 -286.00 100.0 185.5 81.2 54.99 2.50 -2.40 22.00 74.00 100.0 194.8 72.5 53.99 -6.80 9.50 -32.00 -165.00 100.0 172.5 67.2 52.99 2.80 20.40 -58.00 -180.00 100.0 159.0 63.8 51.99 10.20 9.60 -65.00 98.00 100.0 131.2 56.8 50.99 -23.90 -16.70 14.00 -182.00 100.0 138.2 56.8 49.99 -19.60 -5.50 4.00 -32.00 100.0 128.5 55.0 48.99 -23.80 30.10 148.00 99999.00 100.0 90.5 51.2 47.99 -2.40 14.60 -66.00 248.00 100.0 96.0 50.8 46.99 15.80 8.50 -33.00 -190.00 100.0 96.2 57.2 45.99 45.20 -48.90 -108.00 99999.00 100.0 84.5 48.0 44.99 -44.20 -11.50 27.00 99999.00 100.0 93.5 49.2 43.99 14.70 -45.60 -137.00 99999.00 100.0 70.0 47.5 42.99 -84.50 -43.10 -78.00 99999.00 100.0 73.5 46.0 41.99 39.90 -57.30 4.00 99999.00 100.0 64.2 47.2 40.99 -8.10 -0.50 0.00 -128.00 100.0 109.2 48.5 39.99 17.80 -17.50 -52.00 99999.00 100.0 80.0 45.8 38.99 104.10 34.40 -230.00 99999.00 100.0 68.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/10/2002 15:15:00 4.24 56.99 14.30 -1.30 501.00 -35.00 100.0 133.2 85.0 55.99 -19.90 -4.10 -72.00 -43.00 100.0 179.0 85.0 54.99 -1.00 3.10 -56.00 184.00 100.0 193.0 74.2 53.99 6.90 -18.80 -95.00 -80.00 100.0 177.2 66.0 52.99 -16.50 -26.40 -60.00 139.00 100.0 134.0 61.2 51.99 6.50 -7.00 -47.00 192.00 100.0 132.0 60.5 50.99 23.10 25.50 -34.00 152.00 100.0 116.0 55.5 49.99 -21.40 -32.60 55.00 544.00 100.0 122.8 54.2 48.99 -20.90 11.90 -82.00 -27.00 100.0 109.8 52.2 47.99 -16.00 -3.60 30.00 -149.00 100.0 99.0 49.8 46.99 15.00 -26.50 62.00 56.00 100.0 97.2 49.5 45.99 15.70 -71.90 10.00 99999.00 100.0 83.0 49.0 44.99 -19.50 15.40 165.00 -108.00 100.0 82.2 50.0 43.99 12.00 9.80 -20.00 217.00 100.0 108.8 54.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.5 40.99 18.60 -11.30 19.00 -39.00 100.0 96.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 06/10/2002 15:15:30 4.27 56.99 12.00 10.40 402.00 -83.00 100.0 140.8 83.5 55.99 -1.50 -12.50 -69.00 -98.00 100.0 182.8 82.2 54.99 -6.50 10.60 -63.00 239.00 100.0 196.5 72.8 53.99 -11.40 -7.10 -73.00 -217.00 100.0 165.5 67.5 52.99 -44.30 3.70 -39.00 -21.00 100.0 155.0 61.2 51.99 27.00 -10.10 -39.00 -6.00 100.0 131.5 59.2 50.99 7.30 -8.00 -28.00 -3.00 100.0 129.0 56.0 49.99 16.20 7.10 -29.00 -234.00 100.0 109.0 55.5 48.99 2.30 11.30 -70.00 -226.00 100.0 105.2 52.8 47.99 -21.40 -30.10 6.00 118.00 100.0 99.2 51.5 46.99 65.60 -26.10 -58.00 99999.00 100.0 95.8 49.2 45.99 -25.80 -41.20 19.00 99999.00 100.0 81.5 48.8 44.99 -56.50 46.90 158.00 99999.00 100.0 97.8 50.2 43.99 34.20 -14.30 68.00 99999.00 100.0 90.2 49.0 42.99 -2.60 -23.40 21.00 99999.00 100.0 87.8 47.2 41.99 -12.00 -26.60 96.00 99999.00 100.0 71.0 47.5 40.99 53.00 3.80 -104.00 99999.00 100.0 79.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 27.99 -39.30 94.80 65.00 99999.00 100.0 78.5 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 55.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/10/2002 15:16:00 4.24 56.99 27.90 -0.80 427.00 -220.00 100.0 125.8 83.2 55.99 -7.10 -3.70 -64.00 -211.00 100.0 187.0 81.5 54.99 3.40 5.10 -38.00 104.00 100.0 189.5 73.0 53.99 -23.40 18.80 13.00 292.00 100.0 160.2 68.2 52.99 -22.20 -3.30 -7.00 5.00 100.0 137.8 60.8 51.99 -2.90 -6.00 -52.00 45.00 100.0 145.5 58.0 50.99 -15.30 -31.80 -53.00 -141.00 100.0 119.5 54.2 49.99 -31.00 -4.30 2.00 75.00 100.0 111.5 53.0 48.99 26.30 -23.00 99.00 37.00 100.0 114.5 52.8 47.99 -3.70 46.70 -18.00 -146.00 100.0 89.2 50.0 46.99 13.80 -4.40 -44.00 191.00 100.0 110.0 50.2 45.99 43.90 -8.90 18.00 -78.00 100.0 93.0 48.5 44.99 11.00 -29.20 13.00 294.00 100.0 85.5 47.8 43.99 -43.30 -33.90 1.00 99999.00 100.0 94.8 54.0 42.99 32.50 9.30 10.00 99999.00 100.0 69.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/10/2002 15:16:30 4.25 56.99 0.90 7.50 433.00 103.00 100.0 143.0 83.8 55.99 -16.80 -7.90 -20.00 -188.00 100.0 185.0 80.8 54.99 -8.50 -10.30 1.00 147.00 100.0 196.5 73.0 53.99 -17.80 -15.90 -82.00 -92.00 100.0 165.2 66.8 52.99 -34.60 7.70 -12.00 207.00 100.0 138.5 62.5 51.99 -7.20 -11.10 80.00 108.00 100.0 146.5 57.5 50.99 -50.20 22.20 -4.00 -302.00 100.0 118.0 54.2 49.99 17.00 24.80 -90.00 268.00 100.0 121.5 53.5 48.99 6.30 -35.40 -53.00 -161.00 100.0 82.5 52.5 47.99 -2.00 12.00 -46.00 -42.00 100.0 100.5 50.2 46.99 22.90 -3.70 -70.00 -457.00 100.0 104.5 49.5 45.99 53.90 8.10 -75.00 99999.00 100.0 84.0 48.2 44.99 -6.60 1.60 -32.00 99999.00 100.0 81.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 42.99 -29.10 -45.40 56.00 99999.00 100.0 75.5 46.0 41.99 12.80 -0.40 -30.00 99999.00 100.0 70.0 47.8 40.99 -48.70 -12.20 73.00 99999.00 100.0 100.5 48.0 39.99 -43.10 18.50 139.00 99999.00 100.0 88.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/10/2002 15:17:00 4.25 56.99 44.10 27.10 293.00 245.00 100.0 125.8 85.2 55.99 15.60 -2.70 -48.00 -263.00 100.0 172.8 81.8 54.99 3.30 11.10 -45.00 69.00 100.0 201.8 74.0 53.99 -14.60 -12.80 -95.00 -198.00 100.0 166.0 66.5 52.99 -12.20 -22.80 -61.00 -36.00 100.0 147.0 62.2 51.99 -3.10 -14.90 14.00 -142.00 100.0 128.0 58.8 50.99 -5.70 -23.00 -41.00 -87.00 100.0 125.0 55.5 49.99 -37.50 -32.60 -38.00 56.00 100.0 113.8 53.0 48.99 -19.70 -5.50 73.00 23.00 100.0 99.5 51.2 47.99 5.10 -27.10 -38.00 -80.00 100.0 105.0 51.8 46.99 17.10 -15.00 -92.00 -115.00 100.0 84.5 48.8 45.99 -4.60 14.10 58.00 309.00 100.0 84.2 49.5 44.99 -35.70 7.10 -53.00 86.00 100.0 105.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 42.99 -19.80 11.60 -59.00 404.00 100.0 80.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 40.99 -27.90 9.20 -21.00 229.00 100.0 97.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 37.99 5.00 -3.40 77.00 -145.00 100.0 89.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/10/2002 15:17:30 4.26 56.99 -6.10 3.90 375.00 177.00 100.0 129.2 84.0 55.99 3.30 -7.50 -51.00 -223.00 100.0 185.8 80.2 54.99 -4.00 24.40 -7.00 134.00 100.0 187.2 73.2 53.99 -10.50 7.10 -9.00 -157.00 100.0 173.0 65.8 52.99 -18.60 20.30 -9.00 48.00 100.0 147.0 61.0 51.99 -28.50 21.40 -80.00 -8.00 100.0 120.8 57.2 50.99 2.80 2.30 -21.00 -172.00 100.0 124.2 53.8 49.99 -13.80 12.20 -84.00 44.00 100.0 111.2 54.2 48.99 -23.10 1.00 27.00 -23.00 100.0 110.2 52.8 47.99 20.00 7.50 -60.00 139.00 100.0 83.5 50.2 46.99 -7.80 -8.20 17.00 321.00 100.0 100.8 51.5 45.99 -43.90 -21.20 5.00 40.00 100.0 92.2 48.5 44.99 -34.00 -18.00 -31.00 -211.00 100.0 88.5 52.5 43.99 6.50 -65.20 -37.00 8.00 100.0 91.0 50.8 42.99 -36.90 15.20 -14.00 99999.00 100.0 91.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 40.99 -49.00 -14.60 29.00 -406.00 100.0 98.5 47.8 39.99 -22.10 -27.00 1.00 99.00 100.0 83.2 47.2 38.99 11.10 -12.10 110.00 99999.00 100.0 79.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/10/2002 15:18:00 4.26 56.99 10.70 5.30 488.00 84.00 100.0 136.8 84.0 55.99 -6.30 -10.60 -39.00 -264.00 100.0 187.8 83.2 54.99 2.80 12.50 -13.00 163.00 100.0 189.5 76.8 53.99 -14.60 1.80 -2.00 -276.00 100.0 160.5 66.0 52.99 -11.60 -13.50 -65.00 -165.00 100.0 134.5 61.8 51.99 -15.30 -4.80 -76.00 162.00 100.0 129.5 60.8 50.99 3.90 -1.50 -39.00 -153.00 100.0 125.8 57.0 49.99 -10.70 -7.50 -2.00 -189.00 100.0 112.0 56.8 48.99 -3.20 -12.80 10.00 185.00 100.0 101.5 52.5 47.99 -9.20 -32.00 -7.00 221.00 100.0 118.0 52.2 46.99 2.40 7.80 -82.00 -130.00 100.0 96.5 50.2 45.99 -56.40 -81.00 -5.00 99999.00 100.0 77.8 48.8 44.99 18.70 74.30 -83.00 99999.00 100.0 73.0 48.0 43.99 -18.60 1.90 -56.00 99999.00 100.0 70.5 46.5 42.99 35.50 -80.90 -43.00 99999.00 100.0 61.2 46.8 41.99 32.00 32.00 90.00 -603.00 100.0 74.0 47.5 40.99 53.40 8.20 -22.00 99999.00 100.0 85.0 48.5 39.99 -47.80 -5.80 -81.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/10/2002 15:18:30 4.26 56.99 -10.70 16.30 448.00 343.00 100.0 136.8 83.5 55.99 0.10 -8.30 -51.00 -59.00 100.0 179.2 80.5 54.99 -13.30 10.00 5.00 64.00 100.0 197.5 73.2 53.99 -7.90 -2.20 -43.00 -349.00 100.0 162.2 66.2 52.99 -7.30 -12.90 -81.00 90.00 100.0 156.8 60.5 51.99 -11.40 -4.40 -54.00 71.00 100.0 136.2 58.0 50.99 29.50 -3.10 -93.00 96.00 100.0 121.5 55.2 49.99 1.80 -23.40 40.00 -61.00 100.0 130.8 56.0 48.99 9.50 -5.70 22.00 74.00 100.0 107.0 52.2 47.99 -1.10 -38.60 -29.00 194.00 100.0 88.8 50.8 46.99 -28.30 -12.00 56.00 -24.00 100.0 101.8 50.2 45.99 -80.60 18.00 199.00 99999.00 100.0 78.0 47.8 44.99 -3.80 -20.50 -78.00 99999.00 100.0 79.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 41.99 -104.20 -42.00 193.00 99999.00 100.0 82.8 48.0 40.99 -3.40 -37.80 -22.00 254.00 100.0 92.8 49.2 39.99 42.20 19.60 18.00 99999.00 100.0 74.8 45.8 38.99 -32.10 65.30 5.00 99999.00 100.0 64.2 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 49.8 36.99 23.70 -56.40 -68.00 99999.00 100.0 79.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/10/2002 15:19:00 4.25 56.99 4.00 13.90 451.00 128.00 100.0 151.2 82.5 55.99 -15.50 -0.10 -29.00 -81.00 100.0 187.2 82.0 54.99 -4.80 11.30 -5.00 214.00 100.0 185.0 72.8 53.99 -48.70 -8.90 -58.00 -135.00 100.0 153.8 66.0 52.99 -12.50 -17.00 -5.00 -172.00 100.0 134.5 60.5 51.99 -9.40 10.80 -52.00 -299.00 100.0 122.5 61.2 50.99 5.20 -10.70 20.00 -64.00 100.0 121.0 56.0 49.99 -2.80 -11.60 12.00 -306.00 100.0 122.2 52.8 48.99 8.90 -18.60 -83.00 102.00 100.0 101.5 54.5 47.99 -8.20 -16.90 19.00 57.00 100.0 113.8 53.0 46.99 30.10 9.10 32.00 -310.00 100.0 93.8 50.2 45.99 11.10 -71.10 13.00 99999.00 100.0 91.5 49.2 44.99 22.90 -14.20 0.00 -297.00 100.0 86.8 48.5 43.99 38.50 -5.40 44.00 359.00 100.0 71.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 41.99 -11.60 -1.50 54.00 99999.00 100.0 72.5 47.0 40.99 -24.10 -10.40 84.00 66.00 100.0 93.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 54.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 15:19:30 4.24 56.99 5.30 14.10 524.00 48.00 100.0 141.2 83.5 55.99 19.70 -3.30 -43.00 -59.00 100.0 172.8 83.8 54.99 4.50 6.20 -33.00 12.00 100.0 181.5 73.0 53.99 -16.60 -15.30 -80.00 19.00 100.0 172.0 70.0 52.99 -24.80 -21.40 -27.00 12.00 100.0 152.5 60.8 51.99 -30.50 -13.70 -3.00 74.00 100.0 114.8 60.2 50.99 10.10 6.60 39.00 72.00 100.0 122.0 62.8 49.99 -9.20 13.10 52.00 99999.00 100.0 90.2 62.5 48.99 29.90 -9.40 0.00 355.00 100.0 107.2 53.5 47.99 -1.80 -23.40 61.00 -158.00 100.0 87.8 51.5 46.99 35.30 7.80 47.00 -345.00 100.0 103.8 51.5 45.99 15.20 0.20 88.00 189.00 100.0 115.2 50.5 44.99 28.10 3.30 67.00 99999.00 100.0 100.0 49.5 43.99 -5.40 -16.00 76.00 -19.00 100.0 99.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 41.99 0.40 -26.10 -192.00 99999.00 100.0 60.0 47.2 40.99 46.70 -21.30 88.00 99999.00 100.0 104.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 38.99 -5.50 -5.90 -3.00 99999.00 100.0 62.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/10/2002 15:20:00 4.25 56.99 4.80 19.20 438.00 22.00 100.0 140.2 84.8 55.99 12.10 -2.40 -66.00 -173.00 100.0 168.0 82.5 54.99 -9.20 6.70 -73.00 235.00 100.0 188.8 73.2 53.99 -5.40 -9.40 -69.00 -142.00 100.0 171.5 65.8 52.99 -38.30 15.30 -83.00 139.00 100.0 154.0 60.8 51.99 -0.80 10.80 -100.00 -454.00 100.0 119.5 61.0 50.99 15.60 -2.70 -21.00 218.00 100.0 134.5 58.0 49.99 55.10 -5.90 40.00 110.00 100.0 116.5 53.8 48.99 2.00 -29.80 47.00 380.00 100.0 83.2 51.8 47.99 3.10 14.10 2.00 64.00 100.0 96.0 51.0 46.99 7.90 11.90 82.00 -91.00 100.0 98.2 48.2 45.99 -7.10 -34.00 -33.00 101.00 100.0 87.2 52.8 44.99 3.40 0.20 1.00 99999.00 100.0 103.5 51.2 43.99 10.80 -35.00 41.00 -44.00 100.0 83.8 46.5 42.99 2.50 35.80 -80.00 99999.00 100.0 73.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.0 40.99 -19.00 -28.10 84.00 -2.00 100.0 109.8 49.8 39.99 57.10 -19.60 -48.00 99999.00 100.0 82.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 37.99 -48.90 -26.70 147.00 99999.00 100.0 70.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 15:20:30 4.27 56.99 -3.80 34.10 417.00 350.00 100.0 138.0 83.0 55.99 11.90 -14.90 -62.00 -242.00 100.0 180.5 82.2 54.99 1.30 6.30 -9.00 25.00 100.0 195.5 75.2 53.99 -4.10 -18.10 -26.00 -38.00 100.0 140.2 71.5 52.99 -6.80 -16.30 -92.00 116.00 100.0 131.5 62.8 51.99 22.90 8.50 -74.00 455.00 100.0 123.0 57.0 50.99 -4.40 -18.20 -109.00 526.00 100.0 117.8 59.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 133.8 78.5 48.99 -13.50 37.20 16.00 99999.00 100.0 79.5 54.5 47.99 -22.30 -14.10 26.00 -26.00 100.0 94.0 51.5 46.99 -13.40 6.70 -10.00 443.00 100.0 109.2 48.2 45.99 17.50 19.10 -25.00 -90.00 100.0 80.0 48.2 44.99 4.70 -26.60 -35.00 -106.00 100.0 90.5 48.5 43.99 -4.50 -20.20 119.00 99999.00 100.0 68.0 47.0 42.99 -32.70 18.70 26.00 -8.00 100.0 70.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 39.99 78.50 16.70 -200.00 99999.00 100.0 70.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 06/10/2002 15:21:00 4.26 56.99 -15.00 22.10 459.00 -168.00 100.0 128.8 83.8 55.99 15.70 5.50 -77.00 -123.00 100.0 174.8 82.2 54.99 -8.60 -2.10 -18.00 185.00 100.0 179.8 73.5 53.99 -18.80 1.10 -51.00 -204.00 100.0 161.8 75.0 52.99 3.20 -24.30 -61.00 156.00 100.0 136.0 64.8 51.99 -15.50 -34.70 -33.00 -206.00 100.0 128.8 57.5 50.99 40.10 4.80 -82.00 -467.00 100.0 120.5 54.8 49.99 -5.30 -42.70 19.00 34.00 100.0 100.2 53.8 48.99 22.80 -31.80 39.00 -176.00 100.0 103.2 52.5 47.99 -28.00 10.80 -38.00 -183.00 100.0 109.5 54.0 46.99 16.60 -23.90 23.00 99999.00 100.0 85.2 49.5 45.99 3.40 -38.40 -7.00 -217.00 100.0 89.2 48.5 44.99 42.00 -16.50 -6.00 193.00 100.0 74.8 49.2 43.99 -27.90 23.30 26.00 -165.00 100.0 105.2 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.8 41.99 -9.50 -57.80 -47.00 99999.00 100.0 84.0 48.5 40.99 -18.00 -64.50 116.00 -17.00 100.0 97.5 48.8 39.99 91.20 -27.20 -49.00 99999.00 100.0 75.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 36.99 20.90 -53.30 64.00 99999.00 100.0 91.2 53.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 06/10/2002 15:21:30 4.27 56.99 22.20 7.10 406.00 92.00 100.0 125.8 82.0 55.99 7.40 -10.30 -76.00 -131.00 100.0 186.8 80.2 54.99 -7.30 2.50 23.00 35.00 100.0 198.2 73.5 53.99 -0.30 4.70 -112.00 -235.00 100.0 175.5 65.5 52.99 -9.30 -11.40 -56.00 -35.00 100.0 144.0 60.8 51.99 -8.90 -8.40 -14.00 311.00 100.0 134.0 58.0 50.99 16.90 18.10 10.00 120.00 100.0 122.0 55.8 49.99 -7.30 -13.70 94.00 89.00 100.0 113.2 68.8 48.99 7.70 -16.80 38.00 131.00 100.0 134.2 54.8 47.99 29.10 -6.70 -26.00 -193.00 100.0 107.2 50.8 46.99 -33.80 -24.50 -67.00 31.00 100.0 97.5 49.5 45.99 -18.50 -105.70 -163.00 99999.00 100.0 78.8 49.0 44.99 32.80 1.00 47.00 99999.00 100.0 99.0 50.2 43.99 -63.60 -42.20 203.00 99999.00 100.0 89.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 40.99 -33.20 -37.10 -34.00 -129.00 100.0 98.2 50.2 39.99 69.80 35.70 -127.00 99999.00 100.0 76.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.8 35.99 45.10 -52.40 128.00 99999.00 100.0 88.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/10/2002 15:22:00 4.27 56.99 -1.30 33.00 360.00 117.00 100.0 136.2 82.5 55.99 -2.40 0.70 -58.00 -148.00 100.0 183.8 80.8 54.99 3.60 22.10 -51.00 79.00 100.0 194.5 74.0 53.99 -11.20 -1.80 -92.00 -108.00 100.0 173.8 69.5 52.99 -2.10 -33.80 -88.00 -28.00 100.0 118.2 62.0 51.99 -3.50 -7.50 -88.00 -155.00 100.0 141.0 61.5 50.99 -28.60 2.10 -8.00 83.00 100.0 125.5 55.0 49.99 -20.70 7.40 48.00 -325.00 100.0 112.8 54.0 48.99 3.20 -17.80 -56.00 226.00 100.0 100.2 51.8 47.99 19.40 30.90 -71.00 -361.00 100.0 107.2 52.5 46.99 -16.70 -48.20 -94.00 -343.00 100.0 79.8 48.8 45.99 14.90 -20.20 10.00 -144.00 100.0 90.0 48.2 44.99 10.50 -11.10 -107.00 99999.00 100.0 96.8 48.2 43.99 14.20 5.40 -69.00 -163.00 100.0 77.8 47.2 42.99 70.60 -1.50 -70.00 99999.00 100.0 90.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 40.99 24.00 -29.00 -68.00 -528.00 100.0 101.2 48.0 39.99 -6.90 13.00 161.00 99999.00 100.0 71.0 46.5 38.99 25.70 -5.40 -93.00 378.00 100.0 87.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 42.20 -26.00 -97.00 99999.00 100.0 77.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.2 06/10/2002 15:22:30 4.25 56.99 -5.50 17.30 480.00 -17.00 100.0 134.8 83.5 55.99 -11.20 -9.80 -45.00 32.00 100.0 183.2 80.5 54.99 1.90 13.50 -44.00 182.00 100.0 187.2 73.2 53.99 1.30 -15.40 -121.00 -160.00 100.0 159.2 72.5 52.99 -8.30 -13.20 -65.00 -1.00 100.0 145.5 62.0 51.99 -37.40 -28.90 73.00 334.00 100.0 121.8 57.2 50.99 -27.00 -5.20 -60.00 117.00 100.0 118.0 54.5 49.99 -13.50 -27.70 18.00 -168.00 100.0 115.0 53.5 48.99 -7.30 -37.10 -37.00 -127.00 100.0 111.0 52.0 47.99 18.30 -17.00 -54.00 -275.00 100.0 94.5 51.2 46.99 4.20 9.70 -51.00 260.00 100.0 82.5 48.5 45.99 4.40 10.80 -30.00 -42.00 100.0 94.0 49.0 44.99 -6.80 33.80 22.00 -162.00 100.0 99.0 49.0 43.99 9.30 -17.00 -131.00 -109.00 100.0 80.0 48.2 42.99 25.50 -10.20 -12.00 99999.00 100.0 94.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 40.99 17.00 -34.80 66.00 -226.00 100.0 100.2 54.5 39.99 9.60 -7.80 -31.00 99999.00 100.0 78.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/10/2002 15:23:00 4.25 56.99 13.40 9.80 395.00 151.00 100.0 134.5 83.8 55.99 -26.00 -6.60 -17.00 244.00 100.0 177.5 81.0 54.99 -4.00 14.00 -22.00 72.00 100.0 191.8 73.2 53.99 7.20 -8.00 -30.00 -11.00 100.0 168.2 68.0 52.99 -24.70 -9.30 -35.00 -155.00 100.0 147.8 62.0 51.99 -48.70 3.10 -8.00 -260.00 100.0 136.0 59.8 50.99 14.50 -24.50 33.00 22.00 100.0 120.5 56.5 49.99 -24.30 -29.30 -7.00 258.00 100.0 114.5 53.2 48.99 2.80 -5.00 -93.00 316.00 100.0 105.0 51.5 47.99 9.30 -21.30 -36.00 363.00 100.0 95.5 50.8 46.99 16.70 -13.30 16.00 141.00 100.0 108.2 51.2 45.99 -7.50 -6.60 -5.00 -133.00 100.0 84.0 48.8 44.99 -25.70 0.90 -70.00 -81.00 100.0 89.8 48.2 43.99 -19.80 -2.10 21.00 99999.00 100.0 88.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 52.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.5 40.99 12.50 -49.30 -21.00 -139.00 100.0 119.0 61.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 38.99 34.50 -8.50 -120.00 99999.00 100.0 76.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.8 33.99 -15.00 12.70 17.00 99999.00 100.0 87.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 06/10/2002 15:23:30 4.27 56.99 13.40 12.20 359.00 142.00 100.0 137.2 83.0 55.99 0.30 2.20 -68.00 -147.00 100.0 194.5 80.0 54.99 -17.30 17.10 6.00 -40.00 100.0 199.2 72.5 53.99 -31.00 -13.40 -32.00 -24.00 100.0 173.2 64.2 52.99 -14.20 0.90 -20.00 144.00 100.0 143.0 62.5 51.99 6.80 -37.30 -52.00 136.00 100.0 139.2 58.5 50.99 10.90 0.00 -107.00 149.00 100.0 112.5 54.2 49.99 -43.30 -15.20 -26.00 154.00 100.0 111.5 55.2 48.99 2.30 -36.00 -104.00 99999.00 100.0 105.2 52.0 47.99 18.30 14.70 -25.00 104.00 100.0 89.2 50.5 46.99 -29.10 -11.90 33.00 -260.00 100.0 94.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.2 44.99 -87.60 -43.20 -137.00 99999.00 100.0 85.8 47.5 43.99 -12.30 4.10 42.00 99999.00 100.0 81.8 46.5 42.99 4.70 -38.90 -98.00 99999.00 100.0 65.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 40.99 -6.50 -13.10 7.00 283.00 100.0 91.5 47.0 39.99 16.60 -41.80 147.00 62.00 100.0 79.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 36.99 68.70 -30.80 -117.00 99999.00 100.0 69.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/10/2002 15:24:00 4.27 56.99 -0.20 19.90 470.00 115.00 100.0 136.8 81.8 55.99 -12.30 0.50 -46.00 -161.00 100.0 172.0 80.0 54.99 -5.60 -2.40 -24.00 174.00 100.0 197.0 74.5 53.99 -1.40 -11.00 -43.00 1.00 100.0 167.8 65.5 52.99 -16.40 -11.80 -117.00 176.00 100.0 129.5 61.0 51.99 -17.40 14.00 -54.00 71.00 100.0 132.8 71.0 50.99 13.60 -0.80 29.00 -328.00 100.0 115.2 58.0 49.99 8.10 30.90 -64.00 -303.00 100.0 104.2 55.2 48.99 -12.40 -15.80 21.00 -104.00 100.0 127.2 52.8 47.99 -45.60 -35.20 -34.00 99999.00 100.0 98.8 51.2 46.99 -17.40 24.60 92.00 58.00 100.0 116.8 53.5 45.99 9.20 -27.60 79.00 280.00 100.0 99.2 51.8 44.99 1.60 -2.60 37.00 281.00 100.0 101.5 49.2 43.99 97.10 -22.60 -183.00 99999.00 100.0 75.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 41.99 -7.60 -21.60 -56.00 99999.00 100.0 65.5 46.2 40.99 43.60 -22.00 -91.00 12.00 100.0 83.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/10/2002 15:24:30 4.24 56.99 -8.50 10.60 470.00 59.00 100.0 128.2 85.0 55.99 -9.40 9.70 -70.00 24.00 100.0 187.0 81.8 54.99 -3.80 1.00 -14.00 99.00 100.0 191.8 73.0 53.99 -21.90 -0.20 -47.00 33.00 100.0 169.5 66.8 52.99 10.00 26.70 -63.00 -24.00 100.0 138.2 60.8 51.99 22.00 2.40 -82.00 -175.00 100.0 124.5 56.5 50.99 6.10 -8.10 -13.00 -94.00 100.0 134.0 55.8 49.99 6.80 -9.40 -46.00 -171.00 100.0 115.2 53.8 48.99 -11.10 -33.00 91.00 -338.00 100.0 106.5 52.2 47.99 -66.30 15.30 -86.00 -276.00 100.0 110.8 52.2 46.99 4.80 25.30 -51.00 80.00 100.0 112.8 50.8 45.99 9.60 -19.60 -4.00 99999.00 100.0 82.5 49.8 44.99 -31.10 33.80 25.00 354.00 100.0 87.2 49.2 43.99 -35.10 -5.70 129.00 99999.00 100.0 77.5 49.5 42.99 -17.30 -7.20 -125.00 99999.00 100.0 106.8 49.2 41.99 0.50 -51.80 -42.00 99999.00 100.0 76.8 47.5 40.99 22.50 -25.30 -8.00 164.00 100.0 98.8 51.5 39.99 13.60 9.00 -41.00 315.00 100.0 97.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/10/2002 15:25:00 4.24 56.99 -13.20 1.70 471.00 71.00 100.0 133.5 82.8 55.99 -26.20 -2.00 -61.00 -84.00 100.0 185.5 79.5 54.99 -0.50 18.80 -18.00 92.00 100.0 190.0 72.5 53.99 -39.20 -15.20 -94.00 59.00 100.0 165.8 67.0 52.99 23.40 -13.00 -120.00 -69.00 100.0 139.5 61.2 51.99 -2.40 -11.30 -91.00 -116.00 100.0 115.2 61.8 50.99 15.90 1.70 -34.00 44.00 100.0 152.2 64.5 49.99 26.20 0.50 -65.00 -193.00 100.0 92.5 53.2 48.99 -23.40 14.10 -15.00 354.00 100.0 103.2 50.8 47.99 -21.30 3.90 56.00 -106.00 100.0 101.8 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.5 45.99 -12.30 -9.80 62.00 -42.00 100.0 99.0 48.5 44.99 10.70 -85.50 -43.00 62.00 100.0 91.8 49.5 43.99 -27.50 -40.10 45.00 176.00 100.0 92.2 47.8 42.99 -30.80 -10.80 6.00 99999.00 100.0 80.2 46.2 41.99 -34.40 -30.10 -23.00 216.00 100.0 97.5 54.2 40.99 29.30 -5.50 7.00 20.00 100.0 97.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.2 37.99 9.50 51.10 -63.00 99999.00 100.0 88.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 33.99 -39.40 0.40 116.00 99999.00 100.0 75.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/10/2002 15:25:30 4.26 56.99 9.70 -11.50 428.00 -48.00 100.0 130.2 84.0 55.99 8.60 1.70 -110.00 -71.00 100.0 170.0 82.0 54.99 0.40 13.80 -39.00 135.00 100.0 200.2 73.8 53.99 -6.00 -11.60 -80.00 -93.00 100.0 176.8 66.2 52.99 -25.90 -3.10 -50.00 156.00 100.0 151.0 60.5 51.99 -27.90 -8.50 -63.00 43.00 100.0 135.8 56.2 50.99 3.20 -19.50 -15.00 347.00 100.0 113.8 56.8 49.99 -10.30 14.70 20.00 -165.00 100.0 129.0 55.0 48.99 7.10 -2.40 55.00 309.00 100.0 116.2 53.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 50.0 46.99 -13.20 -40.70 -25.00 -172.00 100.0 93.2 49.5 45.99 -15.70 -11.50 33.00 -133.00 100.0 101.5 51.2 44.99 16.80 15.50 39.00 99999.00 100.0 88.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.0 41.99 13.70 -22.20 -61.00 99999.00 100.0 79.0 47.8 40.99 -33.60 19.30 -62.00 -195.00 100.0 99.2 48.5 39.99 -57.60 -14.70 134.00 99999.00 100.0 82.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 15:26:00 4.26 56.99 18.80 1.90 405.00 100.00 100.0 126.8 83.2 55.99 -6.60 11.00 -30.00 -59.00 100.0 175.2 80.5 54.99 -5.80 23.10 -56.00 217.00 100.0 186.5 73.5 53.99 -16.20 -1.30 -55.00 -76.00 100.0 159.8 67.2 52.99 6.30 21.20 -158.00 -147.00 100.0 132.2 61.0 51.99 28.20 -1.60 -15.00 -59.00 100.0 133.0 60.2 50.99 -7.80 -29.80 -48.00 -88.00 100.0 124.8 55.8 49.99 -7.60 1.30 -18.00 -360.00 100.0 107.0 53.0 48.99 -22.10 21.30 -48.00 115.00 100.0 103.2 51.5 47.99 -10.70 -3.80 1.00 99999.00 100.0 92.0 50.2 46.99 45.10 -23.60 -41.00 99999.00 100.0 84.5 51.0 45.99 5.30 66.20 78.00 99999.00 100.0 110.2 49.8 44.99 3.10 -11.00 88.00 99999.00 100.0 73.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 41.99 13.80 -44.60 -213.00 99999.00 100.0 81.5 48.8 40.99 12.10 4.60 -54.00 -127.00 100.0 109.0 48.8 39.99 -54.20 -16.90 17.00 99999.00 100.0 88.2 56.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/10/2002 15:26:30 4.28 56.99 -12.80 16.10 422.00 -69.00 100.0 136.8 82.2 55.99 -6.80 4.60 -71.00 -91.00 100.0 182.2 81.8 54.99 1.00 8.70 -10.00 234.00 100.0 187.8 77.5 53.99 12.70 -6.30 -65.00 -103.00 100.0 153.8 78.8 52.99 -38.50 28.50 -22.00 -216.00 100.0 135.0 63.8 51.99 -13.00 24.70 -14.00 -135.00 100.0 117.5 67.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 140.8 73.5 49.99 -52.00 12.60 -70.00 283.00 100.0 124.5 57.5 48.99 20.20 -27.50 -8.00 311.00 100.0 125.0 54.0 47.99 -8.30 23.00 77.00 -33.00 100.0 88.8 53.0 46.99 -13.70 -15.90 -38.00 99999.00 100.0 108.8 50.2 45.99 -15.70 33.40 -5.00 222.00 100.0 92.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.5 43.99 -8.10 27.50 -31.00 99999.00 100.0 67.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 40.99 -27.60 9.10 81.00 99999.00 100.0 76.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 74.70 -122.10 60.00 99999.00 100.0 73.0 43.8 36.99 22.00 10.10 -42.00 99999.00 100.0 60.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 50.5 06/10/2002 15:27:00 4.26 56.99 19.00 20.70 414.00 112.00 100.0 132.5 83.8 55.99 3.60 -5.10 -43.00 -239.00 100.0 181.8 80.8 54.99 7.20 14.90 -26.00 -27.00 100.0 201.8 72.8 53.99 -13.20 15.00 -25.00 -309.00 100.0 162.0 73.2 52.99 -16.50 3.10 -16.00 3.00 100.0 162.5 63.8 51.99 0.60 -21.50 -85.00 -529.00 100.0 119.0 58.0 50.99 -32.20 -31.20 -20.00 276.00 100.0 129.2 55.8 49.99 -33.20 -31.10 39.00 265.00 100.0 107.8 53.5 48.99 -30.70 -16.70 -96.00 69.00 100.0 115.0 52.0 47.99 -49.50 -31.90 -34.00 188.00 100.0 91.0 49.5 46.99 0.20 -50.90 -118.00 99999.00 100.0 75.2 52.2 45.99 -24.70 -9.70 -3.00 -363.00 100.0 110.0 50.5 44.99 -41.20 -16.00 -23.00 99999.00 100.0 82.8 48.2 43.99 -67.50 1.30 3.00 99999.00 100.0 85.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 41.99 39.80 -85.80 81.00 99999.00 100.0 82.8 48.2 40.99 -51.60 1.70 117.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 52.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 44.2 06/10/2002 15:27:30 4.25 56.99 13.20 7.30 448.00 293.00 100.0 139.5 82.5 55.99 -6.50 -19.90 -76.00 -16.00 100.0 178.2 80.8 54.99 -11.60 -2.30 19.00 41.00 100.0 178.5 77.8 53.99 -28.60 9.70 -3.00 -278.00 100.0 158.0 67.8 52.99 13.40 9.00 -3.00 -292.00 100.0 134.0 63.8 51.99 -3.60 -15.10 10.00 -36.00 100.0 130.5 64.5 50.99 34.60 -18.10 -79.00 -123.00 100.0 138.0 58.2 49.99 -44.40 -10.90 -166.00 110.00 100.0 98.5 53.5 48.99 8.50 9.90 -22.00 -25.00 100.0 117.5 52.0 47.99 -13.10 14.90 42.00 -14.00 100.0 89.0 50.5 46.99 10.10 -65.00 -32.00 61.00 100.0 101.8 52.0 45.99 -4.90 -13.20 -13.00 99999.00 100.0 76.5 48.5 44.99 42.40 1.80 21.00 283.00 100.0 88.2 48.0 43.99 -33.40 -9.90 -65.00 -120.00 100.0 72.2 46.5 42.99 -4.70 -9.20 0.00 99999.00 100.0 81.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 40.99 -5.70 -29.80 -24.00 164.00 100.0 102.8 49.8 39.99 -14.00 -22.10 -21.00 99999.00 100.0 66.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/10/2002 15:28:00 4.27 56.99 15.10 -20.80 405.00 152.00 100.0 130.2 86.5 55.99 -13.30 -27.50 -68.00 -206.00 100.0 163.2 83.0 54.99 -8.90 24.40 -10.00 51.00 100.0 192.2 77.0 53.99 -46.60 0.70 -94.00 -17.00 100.0 165.5 67.2 52.99 -4.70 7.80 -31.00 94.00 100.0 151.2 62.8 51.99 -16.40 12.20 -69.00 -163.00 100.0 130.0 63.0 50.99 -3.30 -23.00 -70.00 233.00 100.0 120.5 56.8 49.99 3.20 -10.60 -41.00 359.00 100.0 115.5 53.5 48.99 11.40 -12.70 -61.00 -115.00 100.0 99.8 52.2 47.99 -71.30 -2.00 -14.00 99999.00 100.0 76.5 50.0 46.99 -25.50 3.50 13.00 -60.00 100.0 90.8 48.8 45.99 -27.30 -3.40 -104.00 -60.00 100.0 98.0 49.2 44.99 -9.00 -51.40 4.00 172.00 100.0 95.5 48.2 43.99 -37.20 10.90 112.00 99999.00 100.0 71.8 55.5 42.99 -35.90 25.30 -46.00 -103.00 100.0 100.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 40.99 -25.90 -6.20 -50.00 99999.00 100.0 92.2 48.8 39.99 26.40 -27.70 42.00 323.00 100.0 80.8 46.5 38.99 18.10 108.70 223.00 99999.00 100.0 71.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 50.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/10/2002 15:28:30 4.23 56.99 -6.20 -13.20 412.00 193.00 100.0 135.8 83.5 55.99 28.60 -1.30 -59.00 -162.00 100.0 170.2 81.2 54.99 -1.10 2.00 -43.00 142.00 100.0 197.0 75.0 53.99 15.50 0.70 -72.00 -17.00 100.0 172.0 66.2 52.99 -20.30 -12.90 -90.00 131.00 100.0 152.0 62.5 51.99 10.90 35.70 -12.00 -280.00 100.0 136.0 58.8 50.99 -8.10 -21.30 40.00 -116.00 100.0 121.5 56.8 49.99 -7.80 2.40 18.00 218.00 100.0 116.2 53.5 48.99 54.80 -14.50 -42.00 99999.00 100.0 86.0 51.5 47.99 -28.90 -15.00 -29.00 -224.00 100.0 111.5 51.0 46.99 16.50 73.60 114.00 99999.00 100.0 91.2 49.8 45.99 -21.50 -59.20 55.00 99999.00 100.0 74.5 47.8 44.99 28.40 -13.10 -72.00 3.00 100.0 81.8 47.2 43.99 48.30 29.20 102.00 99999.00 100.0 89.2 49.0 42.99 3.80 -26.20 43.00 63.00 100.0 103.2 50.8 41.99 -48.00 -15.70 75.00 99999.00 100.0 77.5 48.2 40.99 6.90 20.30 -3.00 330.00 100.0 101.8 47.5 39.99 8.40 1.60 38.00 -4.00 100.0 77.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 50.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/10/2002 15:29:00 4.25 56.99 19.80 -4.10 493.00 85.00 100.0 141.5 82.8 55.99 5.50 4.60 -80.00 -218.00 100.0 188.8 81.0 54.99 0.30 -13.00 -10.00 135.00 100.0 194.8 73.2 53.99 -22.30 6.80 -75.00 84.00 100.0 170.0 68.8 52.99 0.40 -16.60 -19.00 327.00 100.0 145.0 61.5 51.99 -26.90 6.00 28.00 -94.00 100.0 126.5 61.2 50.99 6.00 -12.00 -24.00 -248.00 100.0 128.2 59.0 49.99 0.80 -15.50 6.00 -20.00 100.0 111.5 53.2 48.99 21.50 2.50 -133.00 197.00 100.0 101.5 50.5 47.99 2.70 0.40 -138.00 -231.00 100.0 92.8 50.8 46.99 21.20 -2.40 -46.00 9.00 100.0 98.5 59.2 45.99 5.10 5.70 -99.00 -79.00 100.0 121.5 53.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.8 43.99 -38.90 -50.30 54.00 99999.00 100.0 73.2 47.0 42.99 -33.60 4.60 199.00 99999.00 100.0 62.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/10/2002 15:29:30 4.25 56.99 12.00 -3.40 462.00 123.00 100.0 139.0 83.2 55.99 1.20 -19.00 -65.00 -127.00 100.0 177.5 80.5 54.99 -0.70 14.40 -19.00 165.00 100.0 196.2 74.0 53.99 -9.00 -9.10 -49.00 1.00 100.0 172.2 66.8 52.99 -9.10 9.20 -104.00 34.00 100.0 133.8 59.8 51.99 -30.50 -9.10 54.00 -185.00 100.0 130.8 58.5 50.99 -13.30 -7.80 92.00 -142.00 100.0 120.0 54.8 49.99 2.70 -28.10 -17.00 73.00 100.0 118.5 53.2 48.99 -36.60 -26.90 -109.00 246.00 100.0 109.2 51.8 47.99 2.80 103.70 -281.00 99999.00 100.0 91.2 51.2 46.99 40.80 -13.50 108.00 -246.00 100.0 104.5 50.5 45.99 -2.10 16.80 102.00 99999.00 100.0 83.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 41.99 -61.70 26.40 70.00 99999.00 100.0 69.8 47.5 40.99 14.50 -43.20 190.00 99999.00 100.0 84.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 54.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 06/10/2002 15:30:00 4.26 56.99 49.00 -37.70 349.00 295.00 100.0 134.8 88.0 55.99 20.30 -6.80 -98.00 -69.00 100.0 178.2 81.2 54.99 -5.20 11.20 -24.00 97.00 100.0 204.0 72.8 53.99 -32.90 -24.40 -80.00 30.00 100.0 169.0 65.0 52.99 7.00 -9.20 -2.00 -134.00 100.0 129.2 59.8 51.99 16.30 -22.80 -21.00 -209.00 100.0 138.2 57.5 50.99 -40.70 7.50 36.00 -112.00 100.0 117.2 54.2 49.99 -0.50 -32.90 -2.00 -238.00 100.0 125.0 53.8 48.99 -4.80 -24.30 -19.00 70.00 100.0 111.0 51.5 47.99 -19.40 7.60 -76.00 93.00 100.0 97.0 51.0 46.99 -35.70 -30.20 -5.00 -47.00 100.0 101.8 49.8 45.99 -6.90 -17.20 -7.00 -355.00 100.0 102.5 49.8 44.99 -44.00 -14.90 -43.00 168.00 100.0 86.2 48.8 43.99 -25.60 8.30 -87.00 156.00 100.0 92.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 40.99 18.70 -4.10 -24.00 99999.00 100.0 90.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 28.99 28.70 1.50 -44.00 99999.00 100.0 69.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/10/2002 15:30:30 4.25 56.99 -1.30 -4.90 427.00 45.00 100.0 130.2 85.0 55.99 -1.70 -7.70 -23.00 42.00 100.0 182.5 82.8 54.99 -4.40 3.90 -40.00 210.00 100.0 181.5 77.2 53.99 -4.70 -13.40 -28.00 25.00 100.0 171.5 66.2 52.99 -4.50 -20.40 -62.00 50.00 100.0 146.0 61.5 51.99 -11.20 -32.20 -91.00 -48.00 100.0 124.5 58.0 50.99 -13.30 -40.30 68.00 -246.00 100.0 136.0 55.2 49.99 -38.70 -30.50 -42.00 -126.00 100.0 120.5 54.2 48.99 -38.50 -31.80 -88.00 345.00 100.0 102.8 53.2 47.99 -60.80 -34.50 28.00 99999.00 100.0 64.0 51.8 46.99 28.70 17.60 74.00 99999.00 100.0 84.0 48.2 45.99 17.40 10.30 61.00 325.00 100.0 78.8 48.0 44.99 -42.20 -40.70 -39.00 394.00 100.0 79.5 47.8 43.99 -20.00 37.00 167.00 99999.00 100.0 81.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 41.99 54.30 -35.80 54.00 99999.00 100.0 70.5 47.5 40.99 18.80 10.80 -22.00 99999.00 100.0 78.8 46.8 39.99 25.20 36.60 32.00 -270.00 100.0 65.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 06/10/2002 15:31:00 4.23 56.99 -9.50 26.40 403.00 170.00 100.0 137.0 84.2 55.99 2.10 -9.50 -49.00 -158.00 100.0 178.5 80.2 54.99 -4.90 -2.90 -18.00 81.00 100.0 194.2 72.2 53.99 -17.60 -18.20 -66.00 84.00 100.0 161.8 66.8 52.99 19.20 11.50 -128.00 -92.00 100.0 139.2 61.5 51.99 -22.80 -2.20 -48.00 -72.00 100.0 129.0 57.8 50.99 -21.90 -7.80 -75.00 99.00 100.0 120.5 56.5 49.99 -0.60 -33.60 -11.00 -130.00 100.0 109.5 52.0 48.99 -35.50 -14.00 -3.00 -216.00 100.0 93.5 53.0 47.99 2.50 19.30 -33.00 -321.00 100.0 100.5 51.5 46.99 -13.40 11.40 1.00 93.00 100.0 94.8 49.5 45.99 97.60 18.60 -104.00 99999.00 100.0 85.0 48.2 44.99 5.30 -41.60 -23.00 286.00 100.0 108.5 51.2 43.99 23.90 -157.20 242.00 99999.00 100.0 69.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 41.99 -12.60 -9.30 -21.00 99999.00 100.0 76.2 48.0 40.99 -6.30 -42.20 83.00 -36.00 100.0 96.8 48.2 39.99 -21.50 -57.20 6.00 99999.00 100.0 78.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 37.99 -4.20 -9.30 -78.00 99999.00 100.0 74.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/10/2002 15:31:30 4.25 56.99 -14.80 36.30 385.00 257.00 100.0 131.5 83.0 55.99 -22.10 -7.40 -44.00 -228.00 100.0 185.8 80.8 54.99 -1.00 -7.20 -14.00 111.00 100.0 198.0 73.0 53.99 -0.30 8.10 -61.00 -70.00 100.0 170.8 68.5 52.99 -28.60 -37.60 45.00 -152.00 100.0 146.8 61.0 51.99 -49.00 -14.30 -16.00 26.00 100.0 134.2 57.2 50.99 -26.80 12.20 -21.00 249.00 100.0 124.8 57.8 49.99 -37.30 -27.50 -11.00 -32.00 100.0 122.0 55.0 48.99 11.60 1.60 2.00 20.00 100.0 99.8 51.2 47.99 3.20 -16.10 -56.00 316.00 100.0 100.2 50.5 46.99 31.30 27.10 -51.00 99999.00 100.0 82.2 50.8 45.99 10.80 -4.20 -33.00 99999.00 100.0 86.2 48.5 44.99 -44.90 17.90 22.00 68.00 100.0 87.2 47.0 43.99 -43.30 -2.40 59.00 234.00 100.0 89.8 47.0 42.99 -16.40 -4.40 -195.00 99999.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 40.99 -33.60 -57.50 61.00 -121.00 100.0 83.5 46.8 39.99 -8.60 -33.30 59.00 99999.00 100.0 76.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/10/2002 15:32:00 4.25 56.99 6.70 30.40 397.00 -159.00 100.0 131.5 83.5 55.99 -2.50 -15.20 -58.00 -60.00 100.0 189.0 82.0 54.99 -0.80 27.60 -30.00 118.00 100.0 179.5 75.8 53.99 5.50 -10.60 -8.00 -112.00 100.0 166.2 69.8 52.99 -25.10 5.00 -60.00 28.00 100.0 146.2 61.8 51.99 -30.70 -23.40 -55.00 -223.00 100.0 122.5 58.2 50.99 -3.30 -5.70 -71.00 -155.00 100.0 129.2 55.0 49.99 19.50 26.80 82.00 -59.00 100.0 117.0 52.8 48.99 1.40 -13.50 34.00 83.00 100.0 109.2 52.0 47.99 -10.30 -18.20 -21.00 176.00 100.0 89.5 49.2 46.99 -31.20 -77.30 26.00 -566.00 100.0 77.2 50.5 45.99 19.30 14.70 -22.00 99999.00 100.0 92.5 49.8 44.99 -14.00 6.40 27.00 289.00 100.0 87.2 49.0 43.99 22.30 -75.80 -136.00 99999.00 100.0 73.0 47.5 42.99 -24.80 -15.30 -27.00 99999.00 100.0 71.0 51.2 41.99 -15.10 -22.90 35.00 161.00 100.0 110.0 52.2 40.99 -8.70 -0.10 66.00 188.00 100.0 90.2 47.5 39.99 -57.40 31.20 -38.00 99999.00 100.0 74.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 25.40 28.40 -5.00 99999.00 100.0 71.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/10/2002 15:32:30 4.27 56.99 23.70 3.00 441.00 289.00 100.0 133.0 84.0 55.99 -13.10 -5.00 -54.00 -89.00 100.0 179.0 84.8 54.99 -9.60 16.40 -25.00 24.00 100.0 195.2 73.5 53.99 1.30 -9.40 -92.00 134.00 100.0 176.2 66.5 52.99 -1.90 27.80 -47.00 159.00 100.0 150.5 60.0 51.99 16.50 -8.20 54.00 -225.00 100.0 124.2 58.5 50.99 -0.90 16.70 5.00 156.00 100.0 125.2 55.5 49.99 1.20 -39.40 6.00 109.00 100.0 117.2 52.5 48.99 35.10 3.50 -69.00 -235.00 100.0 105.8 51.0 47.99 46.60 18.40 -57.00 99999.00 100.0 98.5 52.0 46.99 52.40 -5.70 -82.00 99999.00 100.0 102.0 49.5 45.99 34.50 1.20 -78.00 31.00 100.0 106.2 52.2 44.99 -26.70 -17.70 -107.00 -139.00 100.0 102.0 51.8 43.99 -34.80 -51.40 62.00 99999.00 100.0 83.8 48.0 42.99 -54.80 -17.60 -131.00 0.00 100.0 78.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 40.99 42.00 -48.80 91.00 99999.00 100.0 88.0 47.0 39.99 -43.70 41.20 49.00 99999.00 100.0 63.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/10/2002 15:33:00 4.26 56.99 32.60 39.30 366.00 539.00 100.0 149.0 84.0 55.99 -4.20 -5.90 -49.00 -137.00 100.0 184.5 81.0 54.99 3.10 -0.90 -8.00 75.00 100.0 184.0 74.0 53.99 11.10 -9.30 -37.00 -54.00 100.0 162.2 68.5 52.99 -16.80 3.60 -12.00 -271.00 100.0 148.5 61.8 51.99 -13.00 9.70 4.00 231.00 100.0 132.2 56.8 50.99 19.00 -0.60 -68.00 226.00 100.0 124.2 54.8 49.99 -6.00 15.50 -85.00 -51.00 100.0 107.0 54.2 48.99 -26.50 -29.50 -6.00 272.00 100.0 125.0 52.5 47.99 -34.50 29.20 69.00 242.00 100.0 118.8 50.8 46.99 -8.00 -6.10 12.00 -223.00 100.0 81.2 48.5 45.99 15.50 -37.70 79.00 -446.00 100.0 80.2 48.8 44.99 49.60 -38.10 -120.00 99999.00 100.0 91.5 47.8 43.99 -30.60 33.70 -7.00 99999.00 100.0 73.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 41.99 -19.10 14.30 18.00 99999.00 100.0 73.2 48.0 40.99 41.20 -63.00 28.00 -343.00 100.0 101.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 37.99 90.20 20.00 -112.00 99999.00 100.0 82.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 57.0 34.99 34.50 28.30 -85.00 99999.00 100.0 84.8 50.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 15:33:30 4.27 56.99 8.90 5.40 434.00 176.00 100.0 130.8 83.0 55.99 5.30 -5.80 -75.00 -209.00 100.0 183.5 81.5 54.99 -9.30 -16.90 19.00 -32.00 100.0 181.8 78.5 53.99 -17.50 -27.60 -63.00 -100.00 100.0 163.0 65.8 52.99 3.60 16.60 -76.00 -28.00 100.0 138.2 61.5 51.99 -21.50 -16.50 22.00 239.00 100.0 130.8 60.2 50.99 -12.70 -32.50 -43.00 228.00 100.0 110.5 55.5 49.99 -12.60 -0.50 -92.00 140.00 100.0 95.2 51.8 48.99 2.30 -14.20 34.00 29.00 100.0 102.2 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 50.8 46.99 -57.10 -20.90 -111.00 99999.00 100.0 86.8 50.8 45.99 -101.50 -25.50 94.00 99999.00 100.0 86.5 48.2 44.99 8.70 -35.30 -62.00 99999.00 100.0 90.5 49.5 43.99 -36.10 11.50 25.00 99999.00 100.0 78.8 47.8 42.99 -11.60 -31.10 -88.00 99999.00 100.0 83.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 40.99 -6.80 -45.30 -41.00 99999.00 100.0 84.2 47.2 39.99 37.30 -7.90 76.00 99999.00 100.0 77.2 46.5 38.99 -27.70 18.70 34.00 99999.00 100.0 64.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/10/2002 15:34:00 4.27 56.99 13.50 23.50 428.00 108.00 100.0 140.0 83.8 55.99 0.00 1.20 -80.00 -211.00 100.0 195.2 80.5 54.99 -0.60 -2.10 7.00 203.00 100.0 193.0 72.5 53.99 -29.00 -12.80 -27.00 -137.00 100.0 171.8 66.5 52.99 3.30 -26.20 -55.00 -80.00 100.0 152.0 60.2 51.99 7.70 -16.10 -23.00 -628.00 100.0 120.2 56.8 50.99 -14.70 4.50 -37.00 111.00 100.0 122.0 54.5 49.99 -2.10 32.40 1.00 -234.00 100.0 111.0 53.0 48.99 -37.00 4.80 35.00 85.00 100.0 107.2 54.0 47.99 -25.30 11.40 -2.00 1.00 100.0 112.8 50.2 46.99 -23.10 4.70 -35.00 21.00 100.0 91.2 49.5 45.99 -4.70 -23.80 -33.00 -151.00 100.0 87.8 48.2 44.99 -22.80 -15.40 -34.00 164.00 100.0 81.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 42.99 -7.60 -32.30 25.00 99999.00 100.0 90.0 46.8 41.99 -63.50 -25.10 -66.00 99999.00 100.0 98.5 51.5 40.99 40.10 -13.50 11.00 99999.00 100.0 73.0 48.2 39.99 53.20 2.00 -277.00 -272.00 100.0 75.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/10/2002 15:34:30 4.28 56.99 -16.10 -16.60 453.00 -151.00 100.0 130.2 83.5 55.99 -5.50 -5.70 -63.00 -73.00 100.0 181.2 80.8 54.99 9.80 19.40 1.00 221.00 100.0 181.2 73.5 53.99 -9.30 -21.00 -60.00 58.00 100.0 148.2 65.5 52.99 33.70 -28.60 -24.00 -127.00 100.0 151.8 60.8 51.99 3.80 -23.10 83.00 -204.00 100.0 127.2 56.5 50.99 21.20 11.80 -112.00 -95.00 100.0 134.0 55.0 49.99 -7.30 10.30 -50.00 -50.00 100.0 107.0 54.2 48.99 -1.30 39.60 46.00 -486.00 100.0 109.5 53.2 47.99 2.20 -8.30 -48.00 43.00 100.0 119.2 52.8 46.99 32.00 -4.70 27.00 52.00 100.0 90.2 49.8 45.99 21.70 49.40 -120.00 233.00 100.0 105.0 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.0 43.99 -32.10 3.40 -20.00 99999.00 100.0 78.2 48.2 42.99 14.70 -17.60 70.00 25.00 100.0 91.0 46.8 41.99 8.10 20.50 18.00 -407.00 100.0 81.5 48.8 40.99 21.30 -41.70 -11.00 3.00 100.0 96.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 52.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/10/2002 15:35:00 4.27 56.99 -8.40 3.90 411.00 255.00 100.0 132.5 83.5 55.99 -17.60 -11.60 -55.00 76.00 100.0 183.0 79.8 54.99 -1.60 14.30 5.00 65.00 100.0 202.0 72.8 53.99 -9.70 -25.40 -28.00 -27.00 100.0 165.0 66.2 52.99 14.30 3.80 -93.00 323.00 100.0 151.0 59.8 51.99 -32.80 -6.90 7.00 -39.00 100.0 139.5 56.5 50.99 21.80 -23.70 -49.00 -297.00 100.0 113.0 60.0 49.99 -0.50 -12.00 13.00 346.00 100.0 132.8 64.5 48.99 40.50 8.40 76.00 173.00 100.0 84.2 51.5 47.99 -6.50 -11.20 33.00 53.00 100.0 79.8 50.8 46.99 58.50 -13.20 9.00 -130.00 100.0 109.5 53.8 45.99 -22.00 15.90 -32.00 -21.00 100.0 91.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 53.0 43.99 -13.80 3.50 93.00 99999.00 100.0 93.2 48.0 42.99 17.50 -10.20 53.00 270.00 100.0 78.8 46.8 41.99 -47.80 22.80 154.00 68.00 100.0 72.0 47.0 40.99 41.50 0.00 73.00 99999.00 100.0 88.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 37.99 -9.10 4.30 -111.00 99999.00 100.0 75.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/10/2002 15:35:30 4.25 56.99 -13.90 0.10 455.00 67.00 100.0 135.0 84.0 55.99 -0.10 -7.50 -72.00 -8.00 100.0 181.8 81.0 54.99 7.80 19.70 -42.00 136.00 100.0 189.2 73.8 53.99 -20.20 -24.90 -57.00 156.00 100.0 168.5 67.2 52.99 1.40 13.80 -59.00 -188.00 100.0 144.0 61.8 51.99 4.10 4.40 -66.00 -338.00 100.0 127.8 57.8 50.99 -4.80 14.00 -86.00 -317.00 100.0 129.5 60.2 49.99 14.80 -53.60 -98.00 183.00 100.0 106.5 53.8 48.99 -20.20 -15.60 125.00 -143.00 100.0 102.5 52.8 47.99 -12.90 -9.90 1.00 99999.00 100.0 94.5 53.0 46.99 -8.90 44.30 -53.00 99999.00 100.0 97.0 50.8 45.99 39.60 -13.70 61.00 217.00 100.0 104.0 49.8 44.99 -50.80 -31.20 98.00 99999.00 100.0 78.2 47.8 43.99 -3.30 -107.10 -5.00 99999.00 100.0 78.0 47.0 42.99 -10.10 -8.80 -103.00 -24.00 100.0 77.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 40.99 -35.90 33.10 79.00 72.00 100.0 87.8 48.0 39.99 -14.90 73.20 1.00 99999.00 100.0 77.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 06/10/2002 15:36:00 4.25 56.99 1.60 -5.30 437.00 8.00 100.0 141.2 82.0 55.99 -5.80 -6.40 -36.00 1.00 100.0 181.0 80.8 54.99 -1.10 5.60 -22.00 78.00 100.0 189.0 73.0 53.99 -12.00 -10.80 -52.00 -21.00 100.0 175.8 65.5 52.99 -2.60 24.00 -70.00 -59.00 100.0 147.8 60.2 51.99 -23.40 -1.20 -27.00 -153.00 100.0 143.0 58.0 50.99 -10.50 -60.00 -130.00 97.00 100.0 110.8 55.5 49.99 9.40 -49.20 -35.00 121.00 100.0 120.2 55.5 48.99 6.70 -32.50 -60.00 41.00 100.0 90.2 51.0 47.99 -57.80 -30.50 -14.00 -124.00 100.0 93.8 50.8 46.99 21.50 29.90 -47.00 -341.00 100.0 107.0 52.2 45.99 -10.60 1.60 -19.00 -208.00 100.0 95.2 49.5 44.99 18.40 -10.80 -17.00 99999.00 100.0 80.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.8 42.99 47.80 -29.20 -15.00 -164.00 100.0 76.2 47.2 41.99 -6.80 -33.70 -39.00 -149.00 100.0 90.2 51.2 40.99 -4.10 23.50 -25.00 -55.00 100.0 102.5 49.2 39.99 52.80 13.20 73.00 99999.00 100.0 78.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 06/10/2002 15:36:30 4.27 56.99 4.80 7.90 472.00 -198.00 100.0 140.0 82.0 55.99 -6.20 -4.30 -49.00 -276.00 100.0 178.0 80.8 54.99 -3.80 4.30 -14.00 7.00 100.0 191.8 72.8 53.99 -18.60 -16.90 -72.00 -56.00 100.0 169.0 66.0 52.99 -1.10 -44.80 -65.00 -19.00 100.0 138.5 60.8 51.99 13.60 -11.10 -23.00 -366.00 100.0 135.0 59.2 50.99 2.70 -10.10 -63.00 -16.00 100.0 114.5 53.8 49.99 -33.90 -4.80 -22.00 -133.00 100.0 116.5 54.0 48.99 -25.60 -18.30 24.00 -284.00 100.0 109.5 54.0 47.99 3.60 -56.50 42.00 333.00 100.0 75.8 50.0 46.99 -5.60 -18.30 -8.00 99999.00 100.0 77.8 49.2 45.99 -3.20 28.80 -15.00 -247.00 100.0 110.2 51.2 44.99 9.70 29.40 -78.00 -419.00 100.0 83.0 51.8 43.99 5.30 -1.10 -93.00 -401.00 100.0 105.5 50.0 42.99 -37.30 27.60 -65.00 99999.00 100.0 80.2 48.8 41.99 24.10 7.80 -77.00 99999.00 100.0 74.5 47.5 40.99 -17.40 -7.30 46.00 1.00 100.0 92.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/10/2002 15:37:00 4.26 56.99 -10.30 68.00 361.00 528.00 100.0 140.8 89.0 55.99 7.60 -18.30 -61.00 -124.00 100.0 162.2 83.0 54.99 -21.60 1.60 -6.00 174.00 100.0 190.8 72.0 53.99 -26.10 -4.80 -58.00 -31.00 100.0 174.0 66.0 52.99 -0.10 -1.40 -79.00 79.00 100.0 139.0 60.8 51.99 -10.00 -0.20 -80.00 -287.00 100.0 131.0 57.0 50.99 -4.90 13.80 -13.00 -184.00 100.0 126.8 54.8 49.99 -22.30 5.40 -9.00 34.00 100.0 102.0 52.0 48.99 -22.80 -20.60 -7.00 152.00 100.0 106.2 55.2 47.99 -10.90 -39.70 -51.00 73.00 100.0 105.2 51.5 46.99 9.40 -4.60 -52.00 238.00 100.0 101.8 51.2 45.99 11.40 -23.90 65.00 99999.00 100.0 76.8 48.0 44.99 -41.20 22.60 41.00 -130.00 100.0 75.8 48.0 43.99 42.50 -3.60 -42.00 -19.00 100.0 88.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 41.99 81.70 12.60 -170.00 99999.00 100.0 68.5 46.2 40.99 -31.50 33.20 60.00 -559.00 100.0 86.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 06/10/2002 15:37:30 4.27 56.99 -4.50 24.10 490.00 3.00 100.0 126.0 84.2 55.99 -4.80 -9.60 -24.00 -184.00 100.0 186.0 81.2 54.99 -2.00 14.10 -39.00 213.00 100.0 181.2 73.8 53.99 1.60 0.80 -80.00 -56.00 100.0 174.8 66.2 52.99 -6.80 9.60 -17.00 93.00 100.0 144.5 61.0 51.99 -18.00 -22.00 -99.00 -17.00 100.0 124.0 57.8 50.99 21.80 0.90 -7.00 229.00 100.0 122.5 58.0 49.99 -20.50 -5.10 -67.00 271.00 100.0 112.5 53.0 48.99 -2.30 -8.70 -47.00 84.00 100.0 102.5 51.0 47.99 13.40 -17.90 -66.00 -7.00 100.0 102.8 50.0 46.99 0.50 -32.90 -60.00 -163.00 100.0 100.8 50.2 45.99 -30.80 9.90 -71.00 -324.00 100.0 97.8 49.0 44.99 1.30 2.80 -49.00 -399.00 100.0 116.2 52.0 43.99 15.50 -51.30 -130.00 99999.00 100.0 100.2 48.5 42.99 -22.90 -15.40 -4.00 39.00 100.0 81.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.8 40.99 -18.60 15.60 78.00 85.00 100.0 95.2 48.2 39.99 -30.10 13.10 -53.00 99999.00 100.0 69.0 45.8 38.99 17.20 3.20 -89.00 99999.00 100.0 71.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 54.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 06/10/2002 15:38:00 4.26 56.99 8.00 10.70 400.00 -84.00 100.0 130.2 84.0 55.99 4.20 -16.00 -38.00 -54.00 100.0 182.5 82.2 54.99 -1.20 -0.10 -23.00 227.00 100.0 190.0 72.8 53.99 -16.90 -11.40 -115.00 11.00 100.0 165.5 67.5 52.99 -22.60 2.60 -67.00 -51.00 100.0 149.2 61.5 51.99 -8.00 1.90 -11.00 21.00 100.0 133.0 61.5 50.99 -16.20 8.40 50.00 79.00 100.0 117.5 55.0 49.99 -0.80 -15.80 -96.00 123.00 100.0 119.8 52.5 48.99 23.20 -42.90 143.00 -233.00 100.0 105.2 51.5 47.99 -31.80 -15.50 2.00 200.00 100.0 95.0 49.0 46.99 12.90 -21.60 27.00 99999.00 100.0 95.0 51.8 45.99 -50.30 -2.10 112.00 258.00 100.0 88.5 48.0 44.99 -91.80 5.30 232.00 99999.00 100.0 85.5 47.0 43.99 -26.00 43.00 94.00 99999.00 100.0 85.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 40.99 63.80 -32.40 -90.00 312.00 100.0 101.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 49.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 06/10/2002 15:38:30 4.23 56.99 -20.70 15.80 405.00 129.00 100.0 134.0 83.8 55.99 -3.90 16.60 -61.00 -204.00 100.0 180.0 81.5 54.99 -16.50 21.10 -29.00 166.00 100.0 192.0 82.0 53.99 -8.40 12.00 -31.00 -74.00 100.0 154.2 69.0 52.99 -2.00 -11.70 -2.00 -177.00 100.0 136.0 61.8 51.99 12.30 -21.00 -16.00 139.00 100.0 127.8 57.5 50.99 -14.20 -32.40 -18.00 -50.00 100.0 131.0 55.0 49.99 17.10 -26.90 -139.00 302.00 100.0 98.0 54.8 48.99 23.20 -15.60 -48.00 98.00 100.0 111.5 53.0 47.99 0.20 -4.20 -25.00 -17.00 100.0 101.8 51.2 46.99 -9.90 14.60 47.00 -168.00 100.0 95.8 53.8 45.99 -54.50 -9.20 20.00 665.00 100.0 105.8 50.2 44.99 -12.50 -26.00 -118.00 128.00 100.0 96.5 50.2 43.99 -18.80 -19.80 21.00 45.00 100.0 98.0 48.2 42.99 -56.20 88.00 98.00 99999.00 100.0 68.2 45.8 41.99 15.80 10.20 -113.00 99999.00 100.0 64.8 47.5 40.99 30.70 -8.40 -104.00 -298.00 100.0 97.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 06/10/2002 15:39:00 4.25 56.99 0.90 -24.40 400.00 193.00 100.0 127.8 83.8 55.99 -16.20 1.20 -16.00 -246.00 100.0 182.0 80.8 54.99 19.10 19.00 -58.00 -36.00 100.0 195.0 73.0 53.99 -9.60 -21.40 -66.00 -109.00 100.0 168.0 75.0 52.99 -16.80 -6.90 -24.00 -219.00 100.0 146.2 70.5 51.99 33.10 -1.20 -56.00 -252.00 100.0 129.2 61.5 50.99 -53.70 -14.50 -119.00 254.00 100.0 111.5 55.2 49.99 -10.10 -30.00 71.00 284.00 100.0 120.5 53.5 48.99 -5.30 -7.50 5.00 -320.00 100.0 92.5 55.5 47.99 25.00 -31.00 65.00 99999.00 100.0 111.2 52.5 46.99 -35.40 -21.60 -25.00 99999.00 100.0 96.0 50.5 45.99 56.20 -22.80 -53.00 27.00 100.0 96.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 61.5 43.99 50.50 -40.10 -181.00 99999.00 100.0 96.0 51.8 42.99 -45.10 -25.60 -46.00 99999.00 100.0 86.8 49.0 41.99 11.90 56.70 -81.00 99999.00 100.0 77.8 47.2 40.99 18.50 45.30 4.00 127.00 100.0 80.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 38.99 -21.90 -24.90 -27.00 99999.00 100.0 72.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 34.99 89.20 6.50 -115.00 99999.00 100.0 75.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/10/2002 15:39:30 4.26 56.99 -25.10 34.20 344.00 -116.00 100.0 132.2 82.2 55.99 -8.20 0.50 -66.00 -222.00 100.0 171.2 82.0 54.99 -4.30 13.80 1.00 183.00 100.0 184.8 77.2 53.99 -18.90 -7.20 -109.00 -9.00 100.0 165.5 67.0 52.99 2.40 6.60 -90.00 -86.00 100.0 153.0 61.2 51.99 20.10 -16.80 -28.00 -6.00 100.0 130.0 57.5 50.99 16.70 -7.70 -71.00 -29.00 100.0 130.5 54.5 49.99 18.60 -5.50 -153.00 -347.00 100.0 115.5 52.0 48.99 -23.30 3.50 104.00 -346.00 100.0 97.8 52.2 47.99 -18.90 9.60 14.00 276.00 100.0 104.8 52.8 46.99 -40.30 2.20 -74.00 457.00 100.0 111.5 50.8 45.99 19.00 26.10 -49.00 -356.00 100.0 90.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 43.99 -28.10 -7.90 32.00 101.00 100.0 85.5 47.5 42.99 19.10 4.30 -76.00 99999.00 100.0 73.5 50.2 41.99 -47.00 10.50 116.00 99999.00 100.0 69.8 47.8 40.99 2.70 -32.30 -18.00 246.00 100.0 76.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 06/10/2002 15:40:00 4.25 56.99 5.70 -5.40 413.00 -51.00 100.0 143.2 83.5 55.99 4.60 -5.90 -77.00 -94.00 100.0 189.0 81.0 54.99 -11.90 10.10 -19.00 155.00 100.0 198.0 74.8 53.99 -43.60 -3.20 -81.00 89.00 100.0 171.8 66.5 52.99 -13.50 7.30 -84.00 -63.00 100.0 136.8 63.5 51.99 -29.00 0.00 -19.00 -211.00 100.0 139.0 57.8 50.99 1.20 27.30 -81.00 -224.00 100.0 97.2 57.2 49.99 9.90 9.80 -59.00 99999.00 100.0 110.8 57.5 48.99 4.40 -25.30 -20.00 82.00 100.0 125.0 53.8 47.99 -9.90 -32.70 -67.00 -309.00 100.0 79.8 49.2 46.99 50.30 -23.70 -64.00 125.00 100.0 90.0 49.0 45.99 -18.70 -50.10 15.00 385.00 100.0 92.5 48.8 44.99 -7.00 24.10 31.00 -239.00 100.0 83.2 49.2 43.99 16.50 -13.60 -82.00 99999.00 100.0 79.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 40.99 41.40 -10.00 -89.00 -76.00 100.0 98.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/10/2002 15:40:30 4.26 56.99 4.40 17.20 491.00 171.00 100.0 134.5 82.8 55.99 -3.00 4.20 -39.00 -76.00 100.0 180.8 82.0 54.99 -0.60 13.30 9.00 70.00 100.0 194.2 74.0 53.99 -30.90 -9.10 -50.00 -26.00 100.0 166.5 68.0 52.99 6.80 -21.20 -80.00 53.00 100.0 131.8 61.8 51.99 -19.20 -4.10 -29.00 339.00 100.0 131.0 59.8 50.99 7.10 -5.60 -52.00 99999.00 100.0 103.8 62.0 49.99 -10.80 -11.60 -7.00 -84.00 100.0 122.5 57.0 48.99 -39.30 -21.70 53.00 53.00 100.0 79.2 52.5 47.99 -30.80 -9.30 23.00 99999.00 100.0 72.8 49.5 46.99 0.30 -49.40 -72.00 -1.00 100.0 90.2 49.5 45.99 -23.60 13.70 0.00 99999.00 100.0 88.2 48.8 44.99 -34.00 22.90 94.00 186.00 100.0 79.0 48.2 43.99 -18.80 59.50 8.00 99999.00 100.0 75.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 41.99 -67.30 45.40 62.00 726.00 100.0 82.5 47.8 40.99 -8.00 19.60 38.00 99999.00 100.0 90.2 48.5 39.99 -8.10 26.60 -18.00 -325.00 100.0 89.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 21.20 -12.40 38.00 -386.00 100.0 83.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 15:41:00 4.23 56.99 -10.90 20.70 398.00 65.00 100.0 119.5 82.8 55.99 -22.00 -14.10 -59.00 -69.00 100.0 189.8 81.2 54.99 1.80 11.80 -29.00 144.00 100.0 191.8 73.8 53.99 0.40 -13.80 -59.00 -69.00 100.0 176.0 68.2 52.99 -2.70 -11.60 -120.00 32.00 100.0 113.0 63.5 51.99 -33.10 -14.10 -118.00 7.00 100.0 160.8 62.2 50.99 -27.70 5.30 -93.00 251.00 100.0 121.5 56.8 49.99 -5.20 -15.00 -50.00 136.00 100.0 106.5 53.5 48.99 35.90 9.60 -16.00 -123.00 100.0 114.8 53.2 47.99 -17.10 -11.20 1.00 247.00 100.0 112.2 50.5 46.99 18.20 -1.10 -78.00 290.00 100.0 104.0 49.5 45.99 56.00 -13.90 -158.00 -247.00 100.0 98.5 49.8 44.99 28.60 19.40 78.00 -89.00 100.0 92.5 50.8 43.99 -4.80 -12.90 37.00 99999.00 100.0 93.0 50.5 42.99 -9.90 -17.50 18.00 99999.00 100.0 82.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 40.99 33.60 1.50 71.00 482.00 100.0 102.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/10/2002 15:41:30 4.25 56.99 9.40 9.50 479.00 80.00 100.0 136.2 83.5 55.99 9.10 -4.40 -33.00 -139.00 100.0 180.0 81.2 54.99 6.60 11.60 -42.00 95.00 100.0 198.5 74.0 53.99 -20.00 6.30 -25.00 -4.00 100.0 164.2 68.2 52.99 -0.20 -6.70 -57.00 -51.00 100.0 139.2 65.2 51.99 -16.80 16.00 -15.00 50.00 100.0 145.0 64.0 50.99 3.20 -4.70 -47.00 -58.00 100.0 121.0 55.8 49.99 9.90 -12.80 40.00 -27.00 100.0 113.0 52.5 48.99 -53.60 -6.30 36.00 193.00 100.0 112.8 52.2 47.99 22.50 -19.80 -17.00 331.00 100.0 83.2 50.5 46.99 37.50 -28.60 -51.00 -342.00 100.0 97.2 48.2 45.99 -29.70 -38.00 55.00 5.00 100.0 88.0 48.0 44.99 -11.10 -8.20 -33.00 42.00 100.0 87.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 52.0 42.99 -20.20 29.80 -85.00 575.00 100.0 100.2 51.2 41.99 4.80 -29.80 18.00 -42.00 100.0 89.5 48.8 40.99 9.10 -17.90 -20.00 99999.00 100.0 74.2 49.8 39.99 -9.20 0.80 -90.00 99999.00 100.0 79.5 46.5 38.99 -7.20 -29.90 65.00 99999.00 100.0 74.0 47.0 37.99 -16.30 -27.30 -81.00 65.00 100.0 77.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 -36.60 24.80 126.00 99999.00 100.0 56.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/10/2002 15:42:00 4.28 56.99 12.40 -11.40 414.00 128.00 100.0 147.8 83.2 55.99 -8.50 -15.10 -61.00 -109.00 100.0 176.8 81.0 54.99 4.10 3.00 -15.00 118.00 100.0 195.5 74.0 53.99 -47.30 -17.50 -54.00 -21.00 100.0 177.2 65.5 52.99 -6.20 -7.00 -51.00 6.00 100.0 156.0 59.8 51.99 -24.20 -10.40 -34.00 97.00 100.0 135.0 57.8 50.99 26.50 0.30 -24.00 -11.00 100.0 117.5 63.8 49.99 -24.00 8.40 -59.00 -104.00 100.0 112.2 55.0 48.99 10.20 18.60 -8.00 -336.00 100.0 124.8 53.8 47.99 -26.20 -16.80 24.00 22.00 100.0 113.5 49.8 46.99 -24.90 -7.80 63.00 206.00 100.0 89.2 48.8 45.99 -0.40 30.30 -3.00 274.00 100.0 75.2 48.0 44.99 -5.30 -0.20 -18.00 -25.00 100.0 105.2 49.0 43.99 -14.00 11.30 -51.00 185.00 100.0 81.8 47.5 42.99 9.30 -8.10 40.00 632.00 100.0 90.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 50.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 109.0 61.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.2 38.99 15.40 1.60 -153.00 447.00 100.0 96.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/10/2002 15:42:30 4.28 56.99 8.50 22.80 436.00 200.00 100.0 138.8 82.8 55.99 2.80 -9.00 -60.00 -59.00 100.0 186.8 80.0 54.99 9.60 18.20 -68.00 146.00 100.0 200.0 72.2 53.99 -3.10 -13.00 -69.00 -53.00 100.0 167.2 66.8 52.99 -5.40 0.10 -45.00 239.00 100.0 145.2 63.2 51.99 -52.70 -3.40 -52.00 -175.00 100.0 105.8 57.8 50.99 -39.20 -38.00 36.00 18.00 100.0 120.0 54.5 49.99 27.70 -34.20 -11.00 -30.00 100.0 127.0 53.0 48.99 12.20 0.10 42.00 260.00 100.0 93.0 50.5 47.99 -61.80 -15.70 101.00 99999.00 100.0 92.0 50.8 46.99 7.70 -47.50 1.00 176.00 100.0 89.2 48.5 45.99 3.20 15.70 -6.00 181.00 100.0 92.8 47.0 44.99 -44.20 -34.40 88.00 99999.00 100.0 77.5 47.2 43.99 -17.20 13.60 5.00 99999.00 100.0 68.5 46.8 42.99 31.10 12.20 -40.00 99999.00 100.0 90.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 40.99 28.50 -8.80 -14.00 35.00 100.0 88.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/10/2002 15:43:00 4.26 56.99 14.80 -7.80 472.00 40.00 100.0 133.2 83.2 55.99 1.60 2.20 -96.00 -209.00 100.0 181.8 81.8 54.99 1.40 16.60 -12.00 251.00 100.0 194.8 72.2 53.99 8.10 -9.80 -38.00 -136.00 100.0 184.2 66.0 52.99 -4.50 4.50 -44.00 -152.00 100.0 144.2 59.2 51.99 -17.30 12.40 -48.00 -180.00 100.0 133.5 56.8 50.99 -37.90 -13.50 31.00 -27.00 100.0 124.5 54.2 49.99 1.80 -50.00 30.00 -243.00 100.0 112.8 54.5 48.99 -25.80 -38.10 -112.00 11.00 100.0 121.0 52.5 47.99 -19.80 -0.30 -48.00 -203.00 100.0 106.5 52.0 46.99 -26.40 54.70 74.00 99999.00 100.0 81.5 49.8 45.99 9.50 -49.00 64.00 -356.00 100.0 100.8 48.0 44.99 27.60 -68.00 -97.00 -70.00 100.0 79.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 40.99 19.70 27.20 -61.00 67.00 100.0 106.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 06/10/2002 15:43:30 4.27 56.99 -19.50 6.70 436.00 -258.00 100.0 144.0 84.8 55.99 -1.40 2.10 -73.00 -102.00 100.0 171.0 82.0 54.99 4.00 20.40 -2.00 6.00 100.0 192.0 76.2 53.99 -18.80 -8.50 -19.00 -56.00 100.0 154.8 70.2 52.99 3.90 -20.30 -16.00 -283.00 100.0 136.0 61.5 51.99 6.80 11.00 7.00 99999.00 100.0 136.0 73.0 50.99 7.20 -25.20 3.00 139.00 100.0 120.2 58.8 49.99 7.50 0.70 -78.00 -416.00 100.0 112.2 53.0 48.99 9.50 -18.30 64.00 287.00 100.0 106.5 52.2 47.99 78.30 -24.00 -87.00 99999.00 100.0 87.2 51.2 46.99 17.10 -3.40 67.00 34.00 100.0 109.2 50.8 45.99 -16.90 10.00 -2.00 -36.00 100.0 87.8 48.2 44.99 27.70 21.40 63.00 32.00 100.0 101.2 50.2 43.99 -36.20 14.30 113.00 99999.00 100.0 78.2 46.8 42.99 52.30 -42.90 23.00 99999.00 100.0 72.0 46.0 41.99 -23.00 23.40 75.00 165.00 100.0 83.2 47.2 40.99 -10.10 -3.00 -84.00 -117.00 100.0 107.8 50.2 39.99 -22.00 40.40 19.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 -38.90 30.90 192.00 99999.00 100.0 67.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 35.99 37.40 0.40 -149.00 99999.00 100.0 68.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 50.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/10/2002 15:44:00 4.25 56.99 16.60 17.00 438.00 96.00 100.0 145.5 82.2 55.99 -6.80 -3.90 -101.00 -30.00 100.0 182.5 81.8 54.99 10.10 3.50 -12.00 148.00 100.0 188.5 74.5 53.99 -9.20 -9.70 -11.00 -90.00 100.0 168.5 65.8 52.99 -19.00 -12.30 -115.00 17.00 100.0 138.2 60.0 51.99 -13.70 -3.90 -26.00 -50.00 100.0 139.0 57.8 50.99 -33.70 10.90 46.00 171.00 100.0 126.0 55.8 49.99 16.50 15.10 -30.00 126.00 100.0 130.5 55.0 48.99 34.70 50.90 -8.00 99999.00 100.0 88.5 52.0 47.99 -16.90 -7.40 -59.00 99999.00 100.0 99.5 50.8 46.99 4.50 4.10 104.00 -217.00 100.0 88.5 48.8 45.99 -66.60 -7.50 -32.00 233.00 100.0 89.5 51.5 44.99 -36.70 0.40 -62.00 5.00 100.0 95.8 47.5 43.99 70.80 -14.60 111.00 99999.00 100.0 75.2 46.5 42.99 17.50 21.30 25.00 -195.00 100.0 76.8 46.2 41.99 -1.00 -17.20 4.00 -114.00 100.0 79.0 47.0 40.99 21.90 16.50 28.00 -13.00 100.0 104.8 48.0 39.99 -33.30 -21.80 -153.00 99999.00 100.0 73.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 33.99 14.90 -18.00 -52.00 99999.00 100.0 82.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/10/2002 15:44:30 4.26 56.99 14.40 20.20 439.00 411.00 100.0 136.0 81.0 55.99 7.50 -16.20 -88.00 -316.00 100.0 181.2 80.8 54.99 -1.20 7.40 -15.00 61.00 100.0 195.5 73.5 53.99 -14.70 -17.10 -95.00 -159.00 100.0 165.8 65.5 52.99 -0.50 -5.50 -68.00 -253.00 100.0 146.2 60.5 51.99 4.50 2.50 -87.00 298.00 100.0 128.0 61.0 50.99 20.90 -7.30 28.00 -280.00 100.0 121.0 57.8 49.99 4.90 -49.00 106.00 -92.00 100.0 114.5 54.5 48.99 -23.10 7.80 -15.00 -105.00 100.0 109.0 51.2 47.99 -10.70 46.70 46.00 184.00 100.0 102.0 50.0 46.99 -13.10 -29.80 -30.00 -150.00 100.0 103.0 49.5 45.99 -20.90 -13.20 68.00 -38.00 100.0 88.5 49.2 44.99 -31.20 8.80 -110.00 99999.00 100.0 82.8 47.0 43.99 -23.50 44.10 121.00 99999.00 100.0 95.0 48.0 42.99 22.10 14.80 78.00 99999.00 100.0 87.2 46.2 41.99 -108.40 23.00 112.00 99999.00 100.0 78.2 47.0 40.99 -59.30 18.20 -14.00 99999.00 100.0 91.5 47.2 39.99 -6.90 25.80 -6.00 99999.00 100.0 72.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 61.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 06/10/2002 15:45:00 4.26 56.99 26.10 4.90 440.00 22.00 100.0 144.5 82.8 55.99 -0.40 4.00 -77.00 -75.00 100.0 187.8 80.0 54.99 0.10 -6.90 -58.00 -32.00 100.0 201.0 73.0 53.99 -35.70 -4.40 -19.00 4.00 100.0 164.8 66.0 52.99 -14.10 -37.50 -88.00 -109.00 100.0 140.0 59.2 51.99 -12.10 -6.10 -52.00 -50.00 100.0 128.5 56.8 50.99 -2.60 -32.00 1.00 69.00 100.0 121.5 53.8 49.99 -46.60 -13.40 -44.00 -56.00 100.0 126.2 52.2 48.99 6.90 10.90 41.00 -573.00 100.0 87.5 54.8 47.99 0.20 9.90 -12.00 67.00 100.0 124.0 52.0 46.99 14.20 -31.80 53.00 -75.00 100.0 99.2 49.2 45.99 30.50 -16.10 7.00 92.00 100.0 111.2 53.8 44.99 25.30 -25.30 56.00 -6.00 100.0 84.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.8 42.99 1.50 -8.20 -109.00 -108.00 100.0 83.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.2 39.99 26.90 -10.30 8.00 99999.00 100.0 79.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 52.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 06/10/2002 15:45:30 4.27 56.99 -2.20 1.90 427.00 267.00 100.0 125.2 83.8 55.99 -5.60 -1.20 -15.00 -157.00 100.0 166.8 81.5 54.99 0.30 11.20 0.00 215.00 100.0 185.2 75.2 53.99 -19.50 -24.40 -93.00 -294.00 100.0 173.0 71.0 52.99 -35.70 2.90 19.00 -28.00 100.0 130.5 61.2 51.99 -7.10 -28.80 -62.00 133.00 100.0 127.8 57.8 50.99 20.00 -7.90 -39.00 75.00 100.0 134.2 59.2 49.99 -0.20 -28.70 -33.00 -88.00 100.0 118.8 57.2 48.99 42.70 -16.00 49.00 -161.00 100.0 100.8 51.0 47.99 9.20 18.20 -62.00 10.00 100.0 100.8 51.2 46.99 23.20 7.50 64.00 42.00 100.0 84.5 48.5 45.99 -21.90 -31.30 -43.00 188.00 100.0 114.0 55.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 51.8 43.99 -10.70 -4.50 -37.00 -500.00 100.0 101.0 56.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 41.99 23.50 -19.10 -68.00 -421.00 100.0 79.2 47.0 40.99 -30.50 1.40 -50.00 -65.00 100.0 79.8 47.2 39.99 5.90 -13.70 -36.00 99999.00 100.0 74.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 34.99 -99.70 39.00 133.00 99999.00 100.0 63.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/10/2002 15:46:00 4.25 56.99 7.90 23.60 461.00 101.00 100.0 135.2 83.8 55.99 -5.20 5.70 -49.00 -128.00 100.0 180.8 81.0 54.99 10.90 0.10 0.00 56.00 100.0 200.8 72.8 53.99 -25.80 -10.80 -56.00 82.00 100.0 176.8 65.8 52.99 10.00 38.80 -56.00 -40.00 100.0 140.2 59.5 51.99 1.90 -12.10 -66.00 -37.00 100.0 126.2 57.5 50.99 -19.00 -2.40 -32.00 70.00 100.0 117.8 56.2 49.99 -44.50 -0.70 120.00 99999.00 100.0 93.5 52.8 48.99 -0.10 -5.70 -32.00 32.00 100.0 106.2 51.8 47.99 -19.00 1.30 35.00 42.00 100.0 96.5 51.8 46.99 25.30 -1.70 51.00 -20.00 100.0 87.0 50.0 45.99 -4.50 87.80 243.00 99999.00 100.0 80.5 48.8 44.99 -40.50 0.60 59.00 99999.00 100.0 79.5 49.8 43.99 -12.60 -20.20 29.00 99999.00 100.0 95.5 49.5 42.99 -18.00 37.50 13.00 588.00 100.0 79.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 40.99 5.80 44.30 -63.00 99999.00 100.0 90.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/10/2002 15:46:30 4.24 56.99 -7.30 6.50 467.00 -45.00 100.0 142.2 83.5 55.99 9.00 -11.90 -53.00 -105.00 100.0 186.2 79.8 54.99 1.80 0.90 -5.00 45.00 100.0 201.2 72.8 53.99 -20.00 -0.40 -101.00 -127.00 100.0 163.2 65.8 52.99 6.40 -11.60 -22.00 -176.00 100.0 156.5 61.2 51.99 -18.00 -28.70 7.00 277.00 100.0 126.5 61.0 50.99 -20.90 -41.60 2.00 115.00 100.0 103.5 55.0 49.99 -19.20 -18.60 -93.00 -85.00 100.0 122.0 53.8 48.99 -8.90 -2.20 3.00 79.00 100.0 112.8 52.0 47.99 11.80 -22.20 -79.00 59.00 100.0 113.5 50.0 46.99 -10.40 0.00 -101.00 -304.00 100.0 96.8 49.5 45.99 -64.40 -13.90 151.00 99999.00 100.0 79.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.2 43.99 38.70 -109.40 -70.00 99999.00 100.0 77.5 47.8 42.99 13.80 -59.00 8.00 -280.00 100.0 79.5 49.5 41.99 -16.80 22.50 -102.00 52.00 100.0 104.5 53.5 40.99 -3.00 -14.80 16.00 -60.00 100.0 106.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/10/2002 15:47:00 4.28 56.99 1.10 4.50 433.00 49.00 100.0 138.8 82.8 55.99 -3.20 4.30 -74.00 -193.00 100.0 183.0 80.5 54.99 -15.70 -3.10 2.00 220.00 100.0 193.2 72.0 53.99 -21.00 -14.50 -34.00 -114.00 100.0 171.2 65.0 52.99 -18.10 9.00 -59.00 194.00 100.0 145.5 59.5 51.99 -6.10 -0.80 -30.00 -130.00 100.0 134.0 56.5 50.99 16.10 -16.50 18.00 -163.00 100.0 113.0 55.2 49.99 2.50 6.10 33.00 17.00 100.0 114.8 53.8 48.99 44.40 -26.20 47.00 -286.00 100.0 94.8 52.5 47.99 -47.80 67.90 211.00 99999.00 100.0 96.2 52.5 46.99 -10.90 -23.50 -29.00 -13.00 100.0 110.5 50.5 45.99 6.70 5.90 -62.00 99999.00 100.0 83.2 50.0 44.99 47.00 -23.70 -51.00 99999.00 100.0 86.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 42.99 34.60 1.50 101.00 130.00 100.0 76.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 40.99 -38.90 -7.00 -47.00 99999.00 100.0 88.0 48.0 39.99 15.00 -39.70 22.00 99999.00 100.0 73.8 46.0 38.99 -6.70 -19.30 -17.00 99999.00 100.0 77.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/10/2002 15:47:30 4.26 56.99 8.00 17.20 416.00 150.00 100.0 148.8 83.5 55.99 -4.90 6.90 -77.00 -181.00 100.0 191.0 80.0 54.99 -6.50 -0.30 -18.00 100.00 100.0 195.2 75.2 53.99 -33.10 10.20 1.00 -110.00 100.0 158.0 66.5 52.99 35.80 3.70 -51.00 4.00 100.0 138.2 60.5 51.99 16.30 -6.40 -25.00 -123.00 100.0 137.2 56.2 50.99 3.80 -43.50 -36.00 156.00 100.0 122.8 55.5 49.99 19.30 -17.20 -16.00 -177.00 100.0 108.2 54.2 48.99 -20.40 14.70 -19.00 -53.00 100.0 106.5 52.5 47.99 -19.10 9.80 4.00 99999.00 100.0 86.0 49.2 46.99 -41.00 23.20 124.00 99999.00 100.0 91.5 49.5 45.99 -13.00 -46.80 -42.00 -435.00 100.0 97.2 50.0 44.99 4.60 -7.20 -40.00 173.00 100.0 115.5 54.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 42.99 20.50 -25.60 -110.00 99999.00 100.0 75.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.5 40.99 -10.60 -5.40 28.00 56.00 100.0 87.8 47.5 39.99 44.40 -41.60 -44.00 99999.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 53.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/10/2002 15:48:00 4.28 56.99 6.10 19.30 380.00 80.00 100.0 136.8 83.5 55.99 7.40 7.60 -58.00 -239.00 100.0 172.5 81.2 54.99 -14.20 -7.80 5.00 118.00 100.0 185.8 75.5 53.99 -13.50 -22.20 -4.00 47.00 100.0 163.2 65.8 52.99 4.10 -20.50 -84.00 145.00 100.0 140.2 60.2 51.99 6.80 -12.00 -9.00 141.00 100.0 131.0 58.0 50.99 31.10 0.30 -61.00 21.00 100.0 119.8 54.8 49.99 20.90 17.70 0.00 89.00 100.0 115.8 52.5 48.99 -1.80 -13.60 -86.00 -188.00 100.0 102.0 51.5 47.99 26.10 1.70 17.00 31.00 100.0 112.5 51.8 46.99 -32.50 -18.00 -107.00 99999.00 100.0 79.8 53.8 45.99 -2.40 -13.70 36.00 56.00 100.0 110.8 55.5 44.99 -17.20 38.40 123.00 -45.00 100.0 82.5 48.8 43.99 -55.80 1.00 138.00 99999.00 100.0 86.2 47.0 42.99 -17.00 -16.50 -73.00 30.00 100.0 97.2 48.0 41.99 18.80 -43.00 43.00 99999.00 100.0 70.0 47.5 40.99 23.40 -16.90 -34.00 -86.00 100.0 87.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 38.99 -38.50 92.50 -63.00 99999.00 100.0 66.2 46.8 37.99 -19.80 -14.70 -69.00 99999.00 100.0 84.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 32.99 -14.40 -18.20 -5.00 99999.00 100.0 71.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 06/10/2002 15:48:30 4.28 56.99 8.70 19.50 465.00 149.00 100.0 128.5 83.0 55.99 8.60 4.70 -29.00 -372.00 100.0 168.2 81.2 54.99 -2.30 3.50 -27.00 269.00 100.0 191.5 74.2 53.99 -30.80 10.80 -44.00 68.00 100.0 172.8 68.5 52.99 -27.30 17.70 -24.00 207.00 100.0 135.8 61.0 51.99 -23.60 -48.20 45.00 -67.00 100.0 124.5 56.8 50.99 -4.10 -9.70 31.00 -489.00 100.0 113.8 54.2 49.99 -24.80 -27.20 -68.00 56.00 100.0 130.0 52.8 48.99 -7.00 -49.20 10.00 81.00 100.0 98.0 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.8 46.99 -27.50 -31.80 -38.00 274.00 100.0 81.2 49.2 45.99 -36.10 -19.30 -53.00 -9.00 100.0 85.5 47.8 44.99 38.40 -38.60 15.00 99999.00 100.0 89.8 53.8 43.99 -6.50 -7.20 -59.00 402.00 100.0 78.5 47.8 42.99 -25.60 1.80 11.00 99999.00 100.0 75.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.5 40.99 36.90 -22.30 22.00 -183.00 100.0 106.2 49.0 39.99 -16.70 -14.40 25.00 54.00 100.0 79.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/10/2002 15:49:00 4.25 56.99 13.50 -6.70 438.00 106.00 100.0 132.0 82.5 55.99 -4.30 -15.60 -76.00 -304.00 100.0 183.8 88.5 54.99 9.50 7.00 -72.00 50.00 100.0 179.5 76.2 53.99 -9.10 -28.50 -80.00 -296.00 100.0 157.5 67.5 52.99 -15.30 -1.20 -21.00 91.00 100.0 131.2 60.0 51.99 -18.40 -5.70 -24.00 54.00 100.0 125.0 61.0 50.99 -23.50 25.30 13.00 -137.00 100.0 140.8 61.0 49.99 -41.60 18.30 16.00 -18.00 100.0 113.0 53.0 48.99 6.90 -6.90 -39.00 -12.00 100.0 103.8 53.5 47.99 -26.00 -18.90 25.00 -267.00 100.0 118.0 54.2 46.99 32.20 -14.60 -48.00 99999.00 100.0 86.0 51.5 45.99 5.80 -8.50 11.00 185.00 100.0 91.8 48.5 44.99 -0.40 -49.20 -7.00 99999.00 100.0 92.8 48.2 43.99 -25.50 -5.40 -88.00 -425.00 100.0 80.0 47.2 42.99 -15.00 22.80 -135.00 99999.00 100.0 89.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 50.2 40.99 -2.20 -35.40 8.00 -133.00 100.0 123.5 57.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 38.99 7.40 -1.90 52.00 -222.00 100.0 93.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/10/2002 15:49:30 4.26 56.99 -2.70 -5.60 410.00 223.00 100.0 135.5 82.8 55.99 5.80 4.00 -37.00 -147.00 100.0 186.0 79.8 54.99 1.10 19.20 -36.00 60.00 100.0 197.2 75.5 53.99 -12.30 1.80 -50.00 -41.00 100.0 163.2 66.5 52.99 5.90 -16.20 -66.00 145.00 100.0 146.5 63.8 51.99 -15.40 -20.20 41.00 235.00 100.0 130.8 58.5 50.99 -29.10 -28.00 70.00 -233.00 100.0 121.5 56.0 49.99 -25.50 -20.70 -20.00 54.00 100.0 110.0 56.8 48.99 -7.40 -48.50 -13.00 99999.00 100.0 117.8 57.0 47.99 -4.40 -9.90 -45.00 99999.00 100.0 116.8 51.0 46.99 -34.80 -7.80 72.00 33.00 100.0 101.2 49.2 45.99 -5.10 5.70 67.00 99999.00 100.0 85.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.2 43.99 -6.90 9.70 43.00 -89.00 100.0 100.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 40.99 75.10 -2.10 -244.00 99999.00 100.0 98.2 52.0 39.99 5.70 -8.60 -3.00 -252.00 100.0 90.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/10/2002 15:50:00 4.24 56.99 53.10 5.30 356.00 -152.00 100.0 136.0 85.8 55.99 -19.30 -9.80 -47.00 -61.00 100.0 188.8 80.0 54.99 2.50 4.40 -31.00 74.00 100.0 190.8 74.0 53.99 8.80 -9.60 -58.00 -87.00 100.0 169.0 65.8 52.99 -13.00 20.60 -79.00 -76.00 100.0 147.5 61.8 51.99 -9.30 4.70 16.00 -91.00 100.0 129.0 63.5 50.99 13.60 8.00 -47.00 -123.00 100.0 119.0 58.0 49.99 -17.90 5.50 -46.00 -93.00 100.0 99.2 53.2 48.99 9.30 -3.60 -33.00 -184.00 100.0 113.8 51.2 47.99 -4.50 41.50 -5.00 99999.00 100.0 80.0 52.2 46.99 -31.40 0.70 -110.00 205.00 100.0 121.8 51.8 45.99 58.30 18.90 -86.00 301.00 100.0 86.2 49.0 44.99 33.80 -50.20 -41.00 -10.00 100.0 88.0 50.2 43.99 -16.30 9.40 -9.00 93.00 100.0 95.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 40.99 51.20 22.60 2.00 328.00 100.0 83.0 47.2 39.99 9.60 -41.90 19.00 221.00 100.0 79.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 -21.20 -115.30 156.00 99999.00 100.0 63.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/10/2002 15:50:30 4.27 56.99 11.30 4.40 479.00 67.00 100.0 134.8 82.2 55.99 -9.80 -8.70 -74.00 -139.00 100.0 189.0 80.2 54.99 -2.70 16.90 -62.00 101.00 100.0 197.5 72.0 53.99 -11.20 2.50 -65.00 -128.00 100.0 182.5 66.2 52.99 7.40 -2.60 -98.00 -90.00 100.0 157.2 61.2 51.99 -0.10 2.20 -39.00 -231.00 100.0 109.8 56.2 50.99 30.40 13.40 -80.00 82.00 100.0 98.8 53.8 49.99 -22.70 -18.00 -117.00 114.00 100.0 95.2 52.2 48.99 -7.80 -42.00 14.00 115.00 100.0 112.0 50.8 47.99 5.60 -40.40 -22.00 -71.00 100.0 96.8 50.5 46.99 -17.40 -30.10 -28.00 -3.00 100.0 122.0 52.5 45.99 1.50 21.90 39.00 -206.00 100.0 96.5 48.5 44.99 50.00 -80.00 47.00 99999.00 100.0 78.0 47.8 43.99 -43.50 1.50 62.00 99999.00 100.0 92.8 49.2 42.99 24.60 3.20 96.00 99999.00 100.0 86.2 47.8 41.99 44.30 -5.50 50.00 99999.00 100.0 71.5 47.5 40.99 31.70 9.50 17.00 -82.00 100.0 103.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 37.99 28.50 -44.40 -25.00 99999.00 100.0 78.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/10/2002 15:51:00 4.27 56.99 -4.90 -16.10 427.00 92.00 100.0 147.8 82.5 55.99 -0.60 -8.30 -135.00 -29.00 100.0 186.0 82.2 54.99 -4.60 8.60 -32.00 252.00 100.0 194.5 73.0 53.99 -23.60 -5.80 -25.00 -242.00 100.0 169.8 65.8 52.99 -13.10 -9.90 -56.00 -101.00 100.0 145.5 62.5 51.99 7.60 -21.20 -4.00 -304.00 100.0 113.5 57.0 50.99 20.50 4.90 1.00 50.00 100.0 115.8 55.8 49.99 6.50 -20.20 -73.00 203.00 100.0 114.0 55.0 48.99 -50.40 -14.50 50.00 99999.00 100.0 89.2 52.5 47.99 -9.40 -1.30 4.00 -29.00 100.0 113.2 54.0 46.99 32.70 -24.60 20.00 -364.00 100.0 77.8 49.2 45.99 -8.30 -8.90 -47.00 -163.00 100.0 93.5 48.8 44.99 -35.60 3.00 43.00 99999.00 100.0 92.5 50.0 43.99 31.20 -6.30 -32.00 99999.00 100.0 96.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.2 40.99 37.30 8.50 21.00 -2.00 100.0 90.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 38.99 32.20 -0.50 -22.00 99999.00 100.0 69.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 06/10/2002 15:51:30 4.25 56.99 30.60 -2.70 476.00 175.00 100.0 140.5 82.0 55.99 -16.40 -10.50 -64.00 -34.00 100.0 175.8 87.0 54.99 -2.50 7.00 -6.00 -86.00 100.0 192.0 75.5 53.99 -24.00 -19.30 5.00 -72.00 100.0 162.5 65.5 52.99 -14.70 22.20 -19.00 162.00 100.0 140.0 60.0 51.99 -8.60 7.80 -43.00 163.00 100.0 115.8 62.5 50.99 3.00 6.50 -14.00 176.00 100.0 130.5 58.0 49.99 -5.90 -22.00 -43.00 338.00 100.0 100.5 53.5 48.99 16.40 18.00 68.00 -30.00 100.0 105.8 51.5 47.99 -0.70 -12.90 29.00 -149.00 100.0 90.8 49.2 46.99 14.30 34.80 80.00 99999.00 100.0 81.8 48.2 45.99 7.60 36.80 38.00 -150.00 100.0 89.5 48.2 44.99 -9.60 -5.40 37.00 -154.00 100.0 83.0 48.8 43.99 -58.70 -32.40 118.00 408.00 100.0 80.8 47.2 42.99 -9.80 -26.80 -41.00 452.00 100.0 94.0 46.5 41.99 35.70 -76.50 88.00 99999.00 100.0 71.2 46.8 40.99 -9.10 -11.10 40.00 -392.00 100.0 106.0 51.8 39.99 -26.10 2.90 5.00 99999.00 100.0 77.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 37.99 -52.00 -63.30 33.00 99999.00 100.0 68.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/10/2002 15:52:00 4.27 56.99 8.60 3.20 466.00 98.00 100.0 141.0 83.2 55.99 -1.50 -7.30 -90.00 -207.00 100.0 182.2 80.0 54.99 -14.90 -10.40 -35.00 106.00 100.0 199.8 73.2 53.99 -17.80 -17.70 -53.00 -325.00 100.0 170.8 69.8 52.99 -21.30 -16.50 53.00 33.00 100.0 148.2 61.0 51.99 -17.50 3.30 -11.00 53.00 100.0 146.0 59.0 50.99 -19.90 8.30 -26.00 -147.00 100.0 118.5 53.8 49.99 0.80 -21.10 9.00 -88.00 100.0 109.5 52.5 48.99 -13.70 -20.70 -48.00 193.00 100.0 88.2 51.2 47.99 2.40 -25.60 33.00 328.00 100.0 92.8 50.8 46.99 -0.60 31.50 -5.00 271.00 100.0 110.5 50.5 45.99 -17.60 11.90 97.00 -173.00 100.0 94.5 48.5 44.99 -73.10 2.50 -165.00 99999.00 100.0 72.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 42.99 -24.70 34.50 -76.00 -525.00 100.0 78.2 47.8 41.99 -43.90 -32.50 15.00 -22.00 100.0 83.8 48.0 40.99 -40.50 -1.00 114.00 99999.00 100.0 81.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 38.99 -7.80 -63.90 13.00 99999.00 100.0 66.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 29.99 82.30 -0.90 -83.00 99999.00 100.0 72.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/10/2002 15:52:30 4.26 56.99 -19.40 25.80 444.00 118.00 100.0 129.8 82.5 55.99 -3.30 -8.70 -40.00 -174.00 100.0 172.2 80.2 54.99 1.40 9.70 -26.00 167.00 100.0 196.2 73.0 53.99 -25.50 -14.50 -82.00 -89.00 100.0 170.0 65.8 52.99 -16.20 -12.20 -13.00 -79.00 100.0 158.0 60.0 51.99 7.40 -39.20 -50.00 208.00 100.0 127.0 59.8 50.99 -21.60 -27.90 23.00 -86.00 100.0 115.5 54.0 49.99 5.20 -8.50 -51.00 -282.00 100.0 113.5 54.8 48.99 -2.00 -2.90 43.00 -60.00 100.0 104.2 52.5 47.99 43.50 -5.20 -15.00 232.00 100.0 123.8 58.2 46.99 -1.20 -0.10 -7.00 45.00 100.0 97.8 52.0 45.99 -63.80 -33.40 53.00 99999.00 100.0 77.0 48.8 44.99 -31.70 -52.60 -15.00 175.00 100.0 92.2 47.8 43.99 33.50 -0.30 -109.00 39.00 100.0 77.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 41.99 34.90 -8.00 -18.00 99999.00 100.0 77.2 46.8 40.99 3.70 -15.80 110.00 -22.00 100.0 100.0 50.0 39.99 48.00 -10.60 -100.00 -201.00 100.0 108.5 58.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.2 36.99 -13.80 -39.50 65.00 99999.00 100.0 79.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 3.70 0.50 162.00 99999.00 100.0 65.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 58.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/10/2002 15:53:00 4.25 56.99 10.90 -0.60 407.00 289.00 100.0 140.8 83.2 55.99 -6.90 10.40 -76.00 -103.00 100.0 188.2 81.0 54.99 -12.40 -1.00 -21.00 154.00 100.0 191.8 73.2 53.99 -1.00 -7.30 -31.00 -154.00 100.0 174.2 66.2 52.99 -6.50 34.00 -16.00 -68.00 100.0 127.2 59.8 51.99 -26.40 -11.90 -20.00 517.00 100.0 136.5 57.2 50.99 4.90 11.10 17.00 75.00 100.0 112.5 56.5 49.99 10.90 42.70 89.00 185.00 100.0 97.8 52.8 48.99 -9.00 -23.00 21.00 -10.00 100.0 123.0 52.5 47.99 -35.90 -27.70 13.00 61.00 100.0 106.5 51.5 46.99 -9.90 -21.20 -31.00 -206.00 100.0 94.0 51.0 45.99 10.60 -14.70 -145.00 76.00 100.0 91.0 49.0 44.99 -15.80 20.50 41.00 99999.00 100.0 80.2 47.8 43.99 -1.10 -29.00 48.00 99999.00 100.0 75.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 41.99 -27.50 30.80 -19.00 -298.00 100.0 105.0 54.5 40.99 7.80 13.40 -77.00 -201.00 100.0 107.8 50.2 39.99 17.50 12.20 -60.00 99999.00 100.0 64.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 06/10/2002 15:53:30 4.26 56.99 -25.80 -5.40 441.00 -48.00 100.0 135.0 83.5 55.99 7.70 -10.90 -73.00 -161.00 100.0 189.5 81.8 54.99 4.10 10.80 -49.00 177.00 100.0 199.8 73.2 53.99 -3.20 -37.00 -74.00 -233.00 100.0 172.8 67.0 52.99 -1.40 -16.20 -34.00 -130.00 100.0 153.2 62.2 51.99 -20.50 -15.40 -46.00 151.00 100.0 116.2 57.5 50.99 -26.30 -22.10 104.00 -180.00 100.0 105.2 55.0 49.99 -20.50 -10.90 65.00 -177.00 100.0 119.0 52.2 48.99 -12.90 4.60 -35.00 -177.00 100.0 98.5 61.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 54.8 46.99 -26.60 -37.70 -55.00 -106.00 100.0 106.5 50.0 45.99 37.00 3.10 42.00 -204.00 100.0 90.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 43.99 -11.60 -4.90 49.00 69.00 100.0 95.8 46.8 42.99 -15.40 -19.90 24.00 268.00 100.0 89.8 46.0 41.99 -11.80 -39.30 114.00 423.00 100.0 74.0 46.8 40.99 44.50 -18.90 83.00 99999.00 100.0 85.0 46.8 39.99 23.50 44.10 7.00 99999.00 100.0 63.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/10/2002 15:54:00 4.26 56.99 20.80 10.10 430.00 101.00 100.0 129.2 83.2 55.99 -6.70 -8.00 -101.00 -135.00 100.0 180.2 80.8 54.99 -9.80 13.90 -40.00 125.00 100.0 196.0 74.0 53.99 -32.60 23.00 -38.00 -108.00 100.0 174.2 66.5 52.99 -0.40 7.50 -96.00 74.00 100.0 144.2 60.5 51.99 0.50 -1.10 -27.00 -16.00 100.0 126.8 57.0 50.99 -4.70 -9.00 14.00 -65.00 100.0 124.0 54.0 49.99 -37.50 -33.60 -56.00 -98.00 100.0 107.5 52.0 48.99 -28.70 -8.20 143.00 207.00 100.0 101.2 51.0 47.99 -8.30 -6.70 10.00 -345.00 100.0 105.2 49.2 46.99 -8.50 4.40 -21.00 -184.00 100.0 76.5 49.2 45.99 -5.20 21.30 -104.00 -159.00 100.0 95.2 49.2 44.99 -13.70 12.30 -19.00 -277.00 100.0 123.2 53.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.0 40.99 -8.20 -2.30 48.00 -237.00 100.0 81.8 47.5 39.99 35.10 -76.80 -11.00 99999.00 100.0 67.8 45.2 38.99 32.20 -21.50 -65.00 99999.00 100.0 71.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 06/10/2002 15:54:30 4.25 56.99 -0.60 9.10 398.00 382.00 100.0 139.8 82.2 55.99 -4.40 0.80 -66.00 -187.00 100.0 183.5 81.0 54.99 16.20 0.80 -42.00 141.00 100.0 177.8 74.2 53.99 11.60 -2.30 -34.00 -162.00 100.0 161.5 73.5 52.99 -7.70 -18.20 8.00 -212.00 100.0 139.0 62.5 51.99 -24.90 -30.90 -10.00 -159.00 100.0 136.8 58.2 50.99 -16.30 -12.80 10.00 -101.00 100.0 128.2 54.8 49.99 -11.70 13.70 60.00 -163.00 100.0 103.8 53.5 48.99 0.90 -6.40 -28.00 157.00 100.0 107.2 52.2 47.99 23.50 -11.20 49.00 52.00 100.0 110.2 49.0 46.99 45.90 -14.50 109.00 155.00 100.0 82.8 50.0 45.99 16.40 4.60 -40.00 33.00 100.0 87.2 49.5 44.99 22.00 -12.50 -21.00 -82.00 100.0 90.2 49.0 43.99 66.50 -35.70 -45.00 99999.00 100.0 90.0 47.8 42.99 18.50 -44.90 -48.00 99999.00 100.0 64.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 40.99 -0.80 -10.90 -146.00 145.00 100.0 86.2 47.0 39.99 -16.60 42.80 -42.00 99999.00 100.0 78.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 55.0 33.99 -8.70 6.60 63.00 99999.00 100.0 94.5 49.0 32.99 48.60 -36.10 -144.00 99999.00 100.0 74.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 06/10/2002 15:55:00 4.25 56.99 -40.90 42.60 302.00 197.00 100.0 133.5 84.0 55.99 -0.80 -5.30 -59.00 -58.00 100.0 179.8 81.0 54.99 -3.20 -16.10 -42.00 112.00 100.0 199.8 72.8 53.99 -11.80 -20.20 -15.00 -197.00 100.0 161.2 67.5 52.99 -0.90 -8.30 15.00 45.00 100.0 150.8 62.2 51.99 -5.00 -13.80 -36.00 -279.00 100.0 115.2 57.5 50.99 -6.00 -26.50 -3.00 7.00 100.0 114.2 54.0 49.99 -28.80 -14.80 -58.00 97.00 100.0 117.8 53.8 48.99 -4.20 7.00 20.00 268.00 100.0 103.2 52.8 47.99 9.50 -0.90 49.00 311.00 100.0 104.5 57.8 46.99 3.30 -13.20 -108.00 99999.00 100.0 103.5 53.5 45.99 19.30 -18.00 -45.00 99999.00 100.0 71.8 53.2 44.99 -16.40 9.80 -90.00 191.00 100.0 119.5 50.2 43.99 -28.70 -22.00 -62.00 99999.00 100.0 80.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 41.99 -45.60 2.10 -2.00 99999.00 100.0 73.2 47.2 40.99 -15.00 -35.30 -56.00 -528.00 100.0 88.5 57.2 39.99 -44.10 15.20 104.00 99999.00 100.0 91.5 54.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 31.99 -61.00 60.10 294.00 99999.00 100.0 78.0 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/10/2002 15:55:30 4.27 56.99 5.30 -1.90 441.00 255.00 100.0 131.0 84.0 55.99 -9.00 -1.20 -64.00 -105.00 100.0 179.2 81.5 54.99 7.20 -16.40 -33.00 221.00 100.0 199.0 72.8 53.99 -4.40 -1.60 -100.00 -25.00 100.0 167.5 67.5 52.99 -10.00 0.50 -14.00 278.00 100.0 153.0 64.5 51.99 -35.30 -3.50 -76.00 -4.00 100.0 122.0 58.8 50.99 -20.10 -21.50 -96.00 189.00 100.0 126.8 56.2 49.99 -6.00 -30.50 -62.00 99999.00 100.0 112.0 54.2 48.99 2.60 -9.40 -101.00 -124.00 100.0 112.0 52.2 47.99 4.00 -52.90 2.00 2.00 100.0 100.5 50.5 46.99 15.70 -16.00 31.00 -184.00 100.0 95.8 48.5 45.99 17.60 6.20 -96.00 99999.00 100.0 74.2 48.8 44.99 -30.50 -21.60 -19.00 59.00 100.0 90.2 48.2 43.99 -38.10 -8.10 -79.00 99999.00 100.0 77.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 41.99 40.90 -0.50 134.00 99999.00 100.0 70.5 47.0 40.99 -14.90 -26.80 27.00 6.00 100.0 107.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/10/2002 15:56:00 4.27 56.99 10.60 6.90 415.00 207.00 100.0 137.5 83.5 55.99 -26.30 -19.00 -57.00 -45.00 100.0 179.8 81.8 54.99 -7.70 9.10 -27.00 65.00 100.0 179.2 73.5 53.99 -15.60 -18.80 -33.00 -155.00 100.0 166.2 66.2 52.99 -23.50 -0.20 -36.00 39.00 100.0 150.8 60.5 51.99 -5.40 -2.40 -118.00 -252.00 100.0 126.5 58.0 50.99 3.00 -10.30 -35.00 -31.00 100.0 142.0 61.8 49.99 -34.20 -1.90 -42.00 -155.00 100.0 112.2 53.5 48.99 -17.10 8.70 -1.00 286.00 100.0 113.5 53.2 47.99 13.40 -11.40 37.00 221.00 100.0 97.8 50.8 46.99 -0.50 26.80 17.00 99999.00 100.0 88.2 49.8 45.99 -53.60 -47.00 7.00 -11.00 100.0 84.8 47.2 44.99 -20.20 -30.40 -45.00 368.00 100.0 88.2 52.5 43.99 18.70 -39.90 -86.00 99999.00 100.0 87.8 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 41.99 -11.10 -31.00 -95.00 -141.00 100.0 79.8 46.2 40.99 -21.60 -23.80 116.00 42.00 100.0 98.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/10/2002 15:56:30 4.26 56.99 11.30 19.60 462.00 32.00 100.0 147.8 84.0 55.99 -8.30 8.90 -74.00 -240.00 100.0 196.2 80.2 54.99 1.60 -11.70 -13.00 -12.00 100.0 203.0 72.8 53.99 -16.00 -12.50 -63.00 -60.00 100.0 168.0 65.8 52.99 19.20 -38.70 -117.00 -289.00 100.0 141.0 59.2 51.99 14.40 -17.10 -109.00 88.00 100.0 136.2 57.5 50.99 10.20 18.00 6.00 136.00 100.0 115.5 55.0 49.99 -8.90 -49.40 -15.00 -258.00 100.0 104.8 53.2 48.99 22.60 -22.40 -78.00 -224.00 100.0 112.2 51.0 47.99 17.80 2.00 -6.00 -427.00 100.0 93.0 49.5 46.99 -3.20 10.00 63.00 358.00 100.0 89.5 49.8 45.99 -26.60 -46.60 -69.00 18.00 100.0 105.2 49.2 44.99 -79.90 -35.20 79.00 191.00 100.0 102.0 48.5 43.99 20.40 -21.90 -93.00 99999.00 100.0 77.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 3.00 -0.60 97.00 9.00 100.0 87.8 47.2 39.99 -22.30 -21.50 23.00 99999.00 100.0 68.0 47.8 38.99 -15.00 -14.20 -13.00 99999.00 100.0 96.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 36.99 -0.10 -19.60 21.00 99999.00 100.0 90.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/10/2002 15:57:00 4.25 56.99 -15.60 22.50 440.00 311.00 100.0 140.5 82.5 55.99 -7.30 -8.40 -86.00 -83.00 100.0 187.2 80.2 54.99 -1.60 6.30 -36.00 196.00 100.0 197.2 72.2 53.99 -13.90 -1.80 -52.00 -184.00 100.0 169.8 66.0 52.99 4.90 5.50 -67.00 89.00 100.0 149.5 59.8 51.99 -23.90 -44.70 -31.00 110.00 100.0 130.2 58.5 50.99 -33.30 -14.50 -32.00 105.00 100.0 135.5 55.0 49.99 -73.80 -5.30 140.00 -36.00 100.0 106.5 55.5 48.99 2.60 -14.30 98.00 -323.00 100.0 133.2 63.0 47.99 -21.00 5.60 2.00 -525.00 100.0 96.8 51.8 46.99 4.10 -13.10 90.00 99999.00 100.0 93.8 53.5 45.99 -49.70 -55.50 -38.00 99999.00 100.0 79.0 49.0 44.99 -1.90 11.80 -48.00 99999.00 100.0 84.0 48.5 43.99 -7.30 -32.50 -43.00 343.00 100.0 99.0 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 40.99 20.30 -16.30 -47.00 -223.00 100.0 120.2 49.2 39.99 -55.90 3.30 213.00 6.00 100.0 81.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 15:57:30 4.25 56.99 -0.80 -0.90 497.00 -196.00 100.0 131.8 82.8 55.99 -14.40 -14.10 -12.00 -150.00 100.0 179.8 79.5 54.99 -16.00 15.70 1.00 212.00 100.0 191.0 72.5 53.99 -12.20 -4.70 -67.00 71.00 100.0 176.2 66.0 52.99 5.30 -15.20 -9.00 -182.00 100.0 154.0 61.0 51.99 -7.30 -11.50 12.00 101.00 100.0 117.2 57.5 50.99 6.00 1.30 -60.00 85.00 100.0 123.5 54.5 49.99 34.10 -14.50 90.00 99999.00 100.0 101.0 55.0 48.99 -10.30 7.50 71.00 159.00 100.0 97.8 52.0 47.99 -16.40 2.70 20.00 -216.00 100.0 87.5 53.2 46.99 7.40 -21.60 -18.00 22.00 100.0 104.0 51.0 45.99 -33.70 19.50 59.00 99999.00 100.0 84.8 48.8 44.99 -21.30 -9.70 1.00 269.00 100.0 82.0 47.0 43.99 22.40 93.90 91.00 99999.00 100.0 86.8 47.0 42.99 43.80 -37.60 -132.00 495.00 100.0 77.5 46.8 41.99 14.10 -37.80 92.00 99999.00 100.0 72.0 47.5 40.99 -6.40 -10.40 -67.00 -52.00 100.0 94.8 49.8 39.99 -15.60 87.00 -152.00 99999.00 100.0 89.8 49.2 38.99 -16.50 26.50 -21.00 99999.00 100.0 77.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 -19.60 21.90 -101.00 99999.00 100.0 76.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/10/2002 15:58:00 4.24 56.99 -8.70 -40.60 370.00 365.00 100.0 123.8 83.8 55.99 -6.40 -18.00 -69.00 -293.00 100.0 184.8 81.2 54.99 5.00 4.50 -52.00 99.00 100.0 190.8 73.8 53.99 -14.60 0.60 -56.00 -344.00 100.0 167.0 66.2 52.99 -16.80 16.10 -113.00 60.00 100.0 147.5 66.0 51.99 9.40 -3.60 2.00 81.00 100.0 127.5 59.2 50.99 18.40 -24.40 -35.00 94.00 100.0 119.8 57.5 49.99 -1.90 -22.90 3.00 29.00 100.0 119.2 55.0 48.99 11.40 9.70 60.00 -168.00 100.0 115.8 51.2 47.99 1.00 36.40 14.00 99999.00 100.0 91.2 51.0 46.99 -25.30 8.80 89.00 -157.00 100.0 94.8 48.8 45.99 5.30 -11.50 2.00 57.00 100.0 89.8 48.5 44.99 48.40 17.10 -50.00 -64.00 100.0 94.8 46.8 43.99 -14.40 -3.80 -110.00 99999.00 100.0 86.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 51.2 40.99 28.10 -6.50 47.00 99999.00 100.0 68.8 48.0 39.99 71.80 -5.40 -29.00 99999.00 100.0 101.5 56.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/10/2002 15:58:30 4.25 56.99 13.60 22.50 438.00 293.00 100.0 134.5 84.0 55.99 -21.50 2.70 -30.00 -165.00 100.0 178.8 80.8 54.99 11.40 3.70 -47.00 157.00 100.0 195.5 73.0 53.99 -15.60 -13.90 -41.00 -83.00 100.0 170.2 66.8 52.99 -2.60 0.40 -73.00 -67.00 100.0 133.0 60.5 51.99 -0.80 14.20 -93.00 -27.00 100.0 134.0 56.5 50.99 11.70 5.30 -82.00 52.00 100.0 128.5 54.8 49.99 -15.60 9.00 -37.00 40.00 100.0 124.5 66.5 48.99 -14.80 -27.10 48.00 222.00 100.0 129.8 57.2 47.99 -4.40 3.50 -39.00 170.00 100.0 96.5 50.5 46.99 -9.30 -60.50 6.00 157.00 100.0 91.5 49.0 45.99 -4.10 -4.90 55.00 238.00 100.0 83.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.2 43.99 -8.80 -81.10 -98.00 233.00 100.0 98.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 40.99 -13.40 -2.80 75.00 99999.00 100.0 94.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/10/2002 15:59:00 4.25 56.99 -3.50 15.50 429.00 186.00 100.0 130.8 84.5 55.99 -9.00 -5.00 -55.00 -297.00 100.0 176.0 81.8 54.99 5.10 -14.80 -51.00 187.00 100.0 179.0 72.2 53.99 -6.80 -19.50 -41.00 -182.00 100.0 161.0 67.2 52.99 -11.50 10.70 -96.00 -125.00 100.0 130.8 60.5 51.99 4.10 -6.60 -5.00 -49.00 100.0 118.5 59.2 50.99 17.90 -5.70 -13.00 -90.00 100.0 133.2 56.8 49.99 0.80 10.30 -27.00 47.00 100.0 101.2 52.2 48.99 -29.00 -7.10 -9.00 -101.00 100.0 96.2 51.0 47.99 13.00 -44.10 86.00 302.00 100.0 90.5 51.5 46.99 -22.50 -11.90 71.00 360.00 100.0 123.5 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.8 44.99 -4.80 -52.80 76.00 99999.00 100.0 77.0 47.5 43.99 5.80 -3.90 15.00 99999.00 100.0 82.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 65.0 41.99 8.70 62.30 83.00 99999.00 100.0 83.0 54.0 40.99 36.90 -19.20 -78.00 99999.00 100.0 111.8 49.8 39.99 -22.80 -12.20 82.00 99999.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 37.99 -34.50 -23.60 36.00 -254.00 100.0 85.0 45.0 36.99 -69.70 -13.20 -49.00 99999.00 100.0 75.8 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 06/10/2002 15:59:30 4.26 56.99 1.90 11.10 455.00 418.00 100.0 138.2 83.5 55.99 -9.80 1.00 -34.00 -175.00 100.0 171.2 80.5 54.99 -5.40 13.40 7.00 36.00 100.0 190.5 72.8 53.99 -14.90 -9.40 -46.00 -218.00 100.0 170.8 66.0 52.99 -19.10 -14.60 -82.00 276.00 100.0 148.0 61.0 51.99 -6.30 10.20 -33.00 -20.00 100.0 129.5 58.0 50.99 -9.10 6.70 25.00 -447.00 100.0 113.0 56.0 49.99 -2.60 -7.10 2.00 -72.00 100.0 130.5 54.8 48.99 14.40 -6.80 2.00 -227.00 100.0 104.2 54.8 47.99 -19.70 -10.30 -18.00 -58.00 100.0 91.5 50.5 46.99 -27.00 1.70 -7.00 500.00 100.0 93.8 49.5 45.99 -8.10 21.30 11.00 263.00 100.0 106.2 49.2 44.99 -18.90 -13.40 42.00 90.00 100.0 78.0 47.0 43.99 2.90 23.30 42.00 99999.00 100.0 77.0 48.8 42.99 -2.60 -17.80 -12.00 -99.00 100.0 86.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 40.99 -68.40 -51.90 133.00 -221.00 100.0 106.2 48.2 39.99 26.50 11.90 87.00 99999.00 100.0 75.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 36.99 -37.40 4.50 233.00 99999.00 100.0 72.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 50.2 06/10/2002 16:00:00 4.26 56.99 -16.00 -14.30 361.00 -59.00 100.0 119.5 84.0 55.99 8.40 -12.70 -67.00 -247.00 100.0 189.8 80.5 54.99 -6.70 11.30 -32.00 67.00 100.0 192.0 73.2 53.99 -12.00 -0.60 -41.00 13.00 100.0 172.5 69.0 52.99 -24.10 -2.60 -48.00 -311.00 100.0 134.5 60.5 51.99 10.00 -16.70 -36.00 -178.00 100.0 125.5 56.8 50.99 7.40 -2.00 -93.00 91.00 100.0 110.2 59.5 49.99 -17.50 2.00 -61.00 -232.00 100.0 106.0 52.5 48.99 -2.60 -34.00 11.00 16.00 100.0 96.2 50.8 47.99 21.40 -24.20 33.00 332.00 100.0 112.0 50.5 46.99 13.50 -16.60 -43.00 -223.00 100.0 95.0 49.8 45.99 16.20 -32.50 -31.00 99999.00 100.0 80.8 48.8 44.99 44.60 18.10 59.00 99999.00 100.0 85.0 48.0 43.99 -21.00 -22.80 73.00 283.00 100.0 95.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 55.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.0 40.99 4.80 -19.10 46.00 99999.00 100.0 100.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 36.99 104.40 -5.10 -27.00 99999.00 100.0 85.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/10/2002 16:00:30 4.25 56.99 8.20 -3.90 471.00 214.00 100.0 149.0 83.0 55.99 3.60 -17.30 -43.00 -200.00 100.0 187.2 80.2 54.99 11.40 17.90 -45.00 87.00 100.0 197.2 72.8 53.99 -18.00 0.30 -78.00 -141.00 100.0 165.5 67.0 52.99 -3.40 5.40 -93.00 38.00 100.0 132.0 62.5 51.99 -44.00 -29.60 -90.00 180.00 100.0 142.5 56.8 50.99 7.70 -16.50 -109.00 42.00 100.0 123.8 53.8 49.99 3.40 -9.60 -69.00 121.00 100.0 111.2 52.0 48.99 37.90 7.30 25.00 166.00 100.0 114.2 50.2 47.99 -21.50 -4.80 -19.00 178.00 100.0 124.0 52.8 46.99 -23.30 -11.10 4.00 99999.00 100.0 87.8 48.2 45.99 18.50 -22.90 1.00 99999.00 100.0 83.2 48.2 44.99 44.40 9.70 -34.00 -194.00 100.0 83.5 48.2 43.99 30.10 -52.00 33.00 99999.00 100.0 73.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 40.99 -29.10 5.70 -17.00 -188.00 100.0 104.0 47.8 39.99 36.20 -52.50 17.00 99999.00 100.0 75.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 69.50 14.50 -231.00 99999.00 100.0 65.5 44.2 36.99 -2.20 -6.80 73.00 99999.00 100.0 69.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/10/2002 16:01:00 4.27 56.99 26.00 27.80 419.00 -165.00 100.0 142.8 85.2 55.99 -17.00 -2.90 -59.00 -152.00 100.0 183.8 81.2 54.99 -8.00 5.30 -25.00 32.00 100.0 192.2 73.0 53.99 -6.50 2.50 -77.00 2.00 100.0 170.0 66.2 52.99 -0.50 21.60 20.00 -22.00 100.0 141.0 59.8 51.99 -9.10 -13.30 -29.00 -180.00 100.0 124.5 59.5 50.99 -19.90 -27.30 -34.00 -324.00 100.0 145.2 57.5 49.99 -38.70 -23.30 21.00 -213.00 100.0 100.5 52.5 48.99 30.50 8.80 9.00 -370.00 100.0 93.0 51.8 47.99 -7.00 26.20 -1.00 40.00 100.0 103.2 49.8 46.99 49.60 -24.80 -23.00 563.00 100.0 91.0 48.8 45.99 -25.40 -11.30 -1.00 99999.00 100.0 93.8 48.5 44.99 8.40 -37.40 29.00 99999.00 100.0 87.5 49.0 43.99 -6.90 19.20 -24.00 -167.00 100.0 81.8 55.0 42.99 27.60 -33.80 -113.00 99999.00 100.0 90.2 48.5 41.99 -56.20 1.00 -40.00 99999.00 100.0 70.2 48.0 40.99 7.40 -21.10 2.00 109.00 100.0 110.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 37.99 24.30 -10.80 -112.00 99999.00 100.0 58.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/10/2002 16:01:30 4.26 56.99 8.50 6.90 417.00 111.00 100.0 122.5 86.0 55.99 -16.30 -5.70 -48.00 -222.00 100.0 182.0 82.5 54.99 -2.70 3.40 -39.00 264.00 100.0 195.0 72.8 53.99 -18.00 -23.00 -83.00 -89.00 100.0 169.2 67.5 52.99 -3.70 13.20 -111.00 92.00 100.0 145.5 62.5 51.99 25.10 -14.70 -66.00 16.00 100.0 125.5 56.8 50.99 -22.90 -13.80 -47.00 295.00 100.0 135.8 55.5 49.99 10.70 7.50 48.00 -465.00 100.0 101.8 52.2 48.99 -31.90 -13.30 -11.00 51.00 100.0 98.5 50.5 47.99 -16.40 4.80 92.00 -181.00 100.0 101.2 50.0 46.99 -2.30 11.40 52.00 -354.00 100.0 111.8 50.2 45.99 -1.80 -62.70 -17.00 99999.00 100.0 76.5 48.8 44.99 -22.70 -44.70 -95.00 99999.00 100.0 84.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.8 40.99 -8.30 -1.30 65.00 317.00 100.0 110.5 48.0 39.99 -38.80 33.30 143.00 99999.00 100.0 67.2 45.5 38.99 -2.20 25.20 -40.00 99999.00 100.0 83.5 47.2 37.99 -19.60 -32.60 -79.00 43.00 100.0 75.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 16:02:00 4.26 56.99 9.00 13.00 497.00 150.00 100.0 129.8 82.8 55.99 10.10 -0.70 -65.00 -125.00 100.0 186.2 81.2 54.99 -13.80 9.70 -27.00 152.00 100.0 200.5 72.2 53.99 -10.30 -14.00 -79.00 -141.00 100.0 153.8 66.0 52.99 1.10 -18.20 -47.00 -108.00 100.0 133.8 59.2 51.99 9.30 -22.90 -29.00 -152.00 100.0 133.5 57.5 50.99 -12.20 -7.70 -55.00 -2.00 100.0 117.8 55.2 49.99 -6.50 3.80 9.00 -16.00 100.0 113.2 52.5 48.99 7.90 -16.20 -55.00 309.00 100.0 110.5 52.0 47.99 71.20 -5.60 -183.00 99999.00 100.0 94.8 51.0 46.99 -10.60 -6.20 -50.00 -394.00 100.0 99.2 53.5 45.99 -82.30 -45.30 71.00 99999.00 100.0 80.8 49.8 44.99 -49.70 -17.50 67.00 99999.00 100.0 89.0 48.8 43.99 24.00 17.30 99.00 99999.00 100.0 74.5 47.0 42.99 -54.40 -6.30 103.00 99999.00 100.0 75.2 46.5 41.99 5.50 -12.60 149.00 99999.00 100.0 70.0 47.2 40.99 8.00 -119.20 160.00 99999.00 100.0 75.0 49.2 39.99 11.00 5.50 -6.00 99999.00 100.0 80.5 47.5 38.99 29.70 -29.90 -117.00 99999.00 100.0 66.5 45.2 37.99 -26.00 31.30 -56.00 99999.00 100.0 63.0 44.2 36.99 30.80 -28.50 -155.00 99999.00 100.0 62.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 06/10/2002 16:02:30 4.26 56.99 -5.20 23.70 408.00 64.00 100.0 130.2 83.5 55.99 -5.90 4.80 -54.00 -284.00 100.0 173.5 84.0 54.99 6.70 4.10 -47.00 185.00 100.0 190.8 76.5 53.99 -16.50 -10.80 -56.00 -73.00 100.0 160.5 66.0 52.99 0.20 4.20 -35.00 95.00 100.0 150.8 59.8 51.99 21.00 -28.20 -85.00 192.00 100.0 141.8 57.8 50.99 26.00 15.40 -66.00 -273.00 100.0 111.5 55.5 49.99 21.90 -12.40 -42.00 10.00 100.0 115.0 53.0 48.99 24.60 -75.40 -29.00 99999.00 100.0 84.8 52.2 47.99 -14.20 6.00 33.00 -150.00 100.0 109.0 50.0 46.99 -26.00 -20.70 53.00 -495.00 100.0 87.8 50.5 45.99 -19.40 -23.60 -27.00 -20.00 100.0 99.5 48.0 44.99 -9.90 -5.90 -29.00 144.00 100.0 90.5 48.2 43.99 -36.60 -29.60 -53.00 137.00 100.0 81.2 48.5 42.99 11.50 -93.20 -157.00 99999.00 100.0 84.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 40.99 -56.20 -47.10 47.00 99999.00 100.0 94.5 49.8 39.99 -49.80 -20.20 -47.00 99999.00 100.0 93.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.0 06/10/2002 16:03:00 4.26 56.99 2.90 27.50 466.00 40.00 100.0 129.8 83.2 55.99 -3.70 -15.60 -45.00 -83.00 100.0 168.2 84.2 54.99 -4.20 18.40 -56.00 242.00 100.0 183.0 73.8 53.99 -27.60 -4.60 -4.00 -90.00 100.0 157.0 65.8 52.99 -17.00 -36.70 23.00 22.00 100.0 149.2 59.5 51.99 -1.70 -30.30 -56.00 -59.00 100.0 140.8 57.5 50.99 -4.30 -13.70 -94.00 -190.00 100.0 138.8 54.8 49.99 11.30 -28.20 51.00 164.00 100.0 125.0 51.5 48.99 12.20 -46.10 -112.00 193.00 100.0 98.0 51.0 47.99 27.60 -8.90 -4.00 -431.00 100.0 82.8 49.2 46.99 -21.10 -15.70 45.00 180.00 100.0 104.8 50.8 45.99 -25.20 31.90 -22.00 -314.00 100.0 106.0 48.5 44.99 -56.60 -0.50 11.00 35.00 100.0 80.2 48.2 43.99 -30.20 -4.30 90.00 99999.00 100.0 77.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.0 41.99 -16.50 -34.40 -21.00 121.00 100.0 101.5 51.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 38.99 42.60 -19.80 -93.00 99999.00 100.0 68.5 45.8 37.99 44.30 31.40 -72.00 -158.00 100.0 75.0 45.8 36.99 -83.90 -47.60 126.00 99999.00 100.0 79.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 06/10/2002 16:03:30 4.27 56.99 -18.70 31.50 433.00 151.00 100.0 127.0 82.5 55.99 -1.00 -5.30 -93.00 -187.00 100.0 175.2 81.5 54.99 7.70 -4.30 -53.00 88.00 100.0 196.0 75.2 53.99 -17.80 -18.70 -65.00 -88.00 100.0 176.0 67.2 52.99 -19.50 10.20 14.00 76.00 100.0 145.2 60.0 51.99 20.80 16.10 -73.00 -316.00 100.0 130.2 57.5 50.99 -9.70 2.20 -42.00 38.00 100.0 123.0 55.0 49.99 -23.50 12.80 -105.00 113.00 100.0 141.0 56.5 48.99 -12.90 -5.30 -54.00 -58.00 100.0 100.0 54.2 47.99 9.80 -36.60 16.00 -155.00 100.0 97.8 50.5 46.99 -71.20 31.00 149.00 99999.00 100.0 96.0 49.8 45.99 23.70 1.10 75.00 336.00 100.0 89.5 49.5 44.99 19.30 18.80 -159.00 99999.00 100.0 89.5 49.5 43.99 -22.60 -7.10 28.00 -264.00 100.0 83.8 46.8 42.99 11.40 26.00 -72.00 99999.00 100.0 63.5 47.8 41.99 -68.00 -22.70 75.00 99999.00 100.0 83.0 46.8 40.99 11.90 -58.10 -106.00 -354.00 100.0 86.2 48.2 39.99 35.60 -14.60 -25.00 99999.00 100.0 85.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 16:04:00 4.26 56.99 -19.10 6.00 475.00 308.00 100.0 128.0 83.0 55.99 -0.60 13.30 -81.00 -166.00 100.0 175.5 83.0 54.99 15.00 18.50 -17.00 -79.00 100.0 183.8 74.8 53.99 37.20 3.40 -42.00 27.00 100.0 169.0 66.8 52.99 10.50 -2.70 -105.00 -104.00 100.0 145.0 60.2 51.99 8.50 20.40 -65.00 -20.00 100.0 137.5 59.0 50.99 19.00 -26.40 -181.00 99999.00 100.0 97.0 54.8 49.99 -37.40 6.00 15.00 69.00 100.0 127.8 56.8 48.99 0.20 33.20 -64.00 -58.00 100.0 89.0 54.0 47.99 -16.80 -39.10 -135.00 -126.00 100.0 117.2 52.2 46.99 -65.10 -29.00 -85.00 185.00 100.0 97.5 51.2 45.99 -40.00 -73.10 10.00 99999.00 100.0 69.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 43.99 -1.20 -11.70 119.00 99999.00 100.0 71.8 46.8 42.99 35.20 -17.60 0.00 99999.00 100.0 82.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 40.99 7.60 -27.40 106.00 99999.00 100.0 92.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.0 38.99 61.70 16.90 -81.00 99999.00 100.0 81.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/10/2002 16:04:30 4.27 56.99 2.20 -17.00 444.00 -207.00 100.0 140.2 83.0 55.99 -21.40 -14.40 -4.00 52.00 100.0 168.2 81.8 54.99 -2.60 -7.80 -17.00 155.00 100.0 192.2 72.8 53.99 -3.30 5.50 -95.00 -56.00 100.0 168.0 67.0 52.99 0.20 -15.00 -14.00 41.00 100.0 133.0 60.2 51.99 -20.10 13.60 -25.00 -165.00 100.0 131.5 58.2 50.99 -24.30 -22.00 -3.00 -28.00 100.0 128.8 56.8 49.99 -4.30 -26.90 -49.00 -65.00 100.0 106.2 54.0 48.99 -4.20 6.90 42.00 -391.00 100.0 117.2 51.8 47.99 -3.60 16.60 -47.00 -206.00 100.0 96.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 45.99 15.50 -0.90 17.00 -332.00 100.0 92.5 51.5 44.99 -17.60 -7.50 -90.00 -311.00 100.0 106.5 50.2 43.99 5.40 16.40 -43.00 99999.00 100.0 79.8 48.5 42.99 0.10 -14.80 13.00 99999.00 100.0 104.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.8 40.99 21.50 -10.20 -42.00 453.00 100.0 94.5 49.5 39.99 25.50 43.90 -41.00 99999.00 100.0 85.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 31.99 26.20 -4.10 -26.00 99999.00 100.0 86.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/10/2002 16:05:00 4.25 56.99 2.60 -0.50 437.00 120.00 100.0 140.2 82.2 55.99 -17.00 -5.70 -43.00 26.00 100.0 176.8 80.8 54.99 -1.10 1.20 -51.00 191.00 100.0 190.0 74.0 53.99 -30.80 -22.40 -11.00 101.00 100.0 172.0 67.8 52.99 0.00 -36.50 -75.00 45.00 100.0 141.8 62.2 51.99 -16.50 -33.60 -30.00 369.00 100.0 142.0 57.2 50.99 16.50 -12.00 1.00 -285.00 100.0 114.2 58.2 49.99 4.80 22.40 -80.00 13.00 100.0 104.0 54.0 48.99 26.00 0.70 -33.00 -473.00 100.0 116.8 51.8 47.99 32.00 -3.90 36.00 99999.00 100.0 109.0 53.2 46.99 -25.50 20.10 50.00 -262.00 100.0 87.2 48.8 45.99 -36.80 46.80 14.00 -54.00 100.0 77.0 49.0 44.99 50.50 -3.00 14.00 99999.00 100.0 100.2 49.5 43.99 -36.50 -6.90 85.00 -29.00 100.0 82.5 53.0 42.99 -5.40 -5.70 -16.00 -114.00 100.0 117.0 54.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 40.99 39.50 -28.20 -105.00 -159.00 100.0 89.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/10/2002 16:05:30 4.26 56.99 11.80 11.40 388.00 84.00 100.0 135.5 84.5 55.99 0.50 -3.70 -38.00 -188.00 100.0 181.2 81.5 54.99 -14.60 -6.90 -3.00 149.00 100.0 197.5 73.5 53.99 -0.60 -7.30 -63.00 -238.00 100.0 165.5 67.5 52.99 -25.00 1.90 -44.00 42.00 100.0 136.0 60.2 51.99 -18.20 -15.80 -19.00 -172.00 100.0 148.5 58.8 50.99 0.10 3.60 -115.00 -398.00 100.0 111.0 55.8 49.99 -2.10 -11.00 4.00 317.00 100.0 123.2 61.5 48.99 -50.40 18.70 -12.00 567.00 100.0 93.0 52.0 47.99 53.80 10.70 -23.00 -187.00 100.0 90.5 50.2 46.99 -30.00 19.30 44.00 135.00 100.0 88.8 49.2 45.99 96.40 37.70 -28.00 99999.00 100.0 76.8 47.8 44.99 -29.20 17.80 139.00 -112.00 100.0 88.8 47.5 43.99 62.10 -28.30 -44.00 99999.00 100.0 67.0 46.2 42.99 -64.10 1.20 313.00 99999.00 100.0 88.5 46.8 41.99 74.60 2.60 141.00 99999.00 100.0 62.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 58.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/10/2002 16:06:00 4.28 56.99 4.70 -12.30 449.00 162.00 100.0 142.5 84.8 55.99 -11.00 -6.90 -77.00 -116.00 100.0 181.2 82.0 54.99 1.60 17.60 -32.00 -63.00 100.0 202.0 73.5 53.99 -15.30 -19.40 -15.00 -240.00 100.0 167.8 66.5 52.99 0.70 7.70 -91.00 -50.00 100.0 142.2 60.2 51.99 -35.60 34.90 13.00 -168.00 100.0 137.8 60.2 50.99 30.90 -16.50 -119.00 51.00 100.0 120.5 55.0 49.99 0.60 15.90 86.00 25.00 100.0 99.2 53.0 48.99 -19.20 10.90 33.00 179.00 100.0 110.2 54.2 47.99 -33.30 1.90 -7.00 99999.00 100.0 100.0 50.8 46.99 -16.10 -10.50 69.00 99999.00 100.0 93.5 50.0 45.99 3.90 -26.20 0.00 17.00 100.0 98.0 49.2 44.99 33.30 -36.70 16.00 99999.00 100.0 70.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 51.0 42.99 0.80 -3.70 41.00 99999.00 100.0 68.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 40.99 9.80 -6.00 30.00 -34.00 100.0 113.5 49.0 39.99 -13.40 31.20 107.00 99999.00 100.0 69.0 46.8 38.99 23.50 -112.50 -214.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 51.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/10/2002 16:06:30 4.27 56.99 23.50 11.90 382.00 173.00 100.0 123.5 83.0 55.99 8.60 0.50 -74.00 -53.00 100.0 177.0 81.2 54.99 -5.60 -3.50 -54.00 125.00 100.0 193.0 74.0 53.99 12.90 -7.60 -121.00 -229.00 100.0 172.2 65.5 52.99 5.50 0.60 -104.00 344.00 100.0 145.0 65.8 51.99 8.10 -15.40 -4.00 255.00 100.0 124.8 59.2 50.99 -12.70 -29.00 16.00 -69.00 100.0 112.2 54.8 49.99 26.00 -26.30 -91.00 219.00 100.0 99.2 53.2 48.99 23.70 -6.70 -9.00 -325.00 100.0 104.8 51.0 47.99 -1.00 15.20 -105.00 -196.00 100.0 88.0 49.5 46.99 40.90 11.50 -58.00 -27.00 100.0 82.0 48.2 45.99 -20.60 -33.10 13.00 -88.00 100.0 95.5 48.0 44.99 26.30 11.90 -52.00 487.00 100.0 82.0 46.8 43.99 5.40 25.40 0.00 99999.00 100.0 66.8 46.5 42.99 15.30 -25.00 60.00 99999.00 100.0 85.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 40.99 -39.00 -1.80 87.00 250.00 100.0 96.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 48.0 38.99 -33.70 -16.00 60.00 -37.00 100.0 100.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 35.99 51.70 -30.90 -59.00 99999.00 100.0 70.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/10/2002 16:07:00 4.26 56.99 15.90 2.20 399.00 -12.00 100.0 127.5 85.2 55.99 -22.60 -11.70 -61.00 -101.00 100.0 184.5 81.2 54.99 7.70 7.10 7.00 207.00 100.0 181.2 75.5 53.99 -13.30 -19.70 -58.00 -207.00 100.0 154.2 66.2 52.99 -24.70 -7.20 -24.00 -246.00 100.0 134.8 60.2 51.99 22.00 -4.40 -46.00 -45.00 100.0 126.5 57.2 50.99 -15.10 -11.40 -48.00 9.00 100.0 134.2 67.8 49.99 3.80 -52.80 26.00 -336.00 100.0 101.0 53.5 48.99 -5.50 6.00 -14.00 182.00 100.0 99.2 51.0 47.99 22.50 -19.20 -22.00 48.00 100.0 90.5 49.8 46.99 21.00 -28.70 -143.00 99999.00 100.0 81.2 49.0 45.99 10.30 -92.20 61.00 99999.00 100.0 83.8 47.8 44.99 -62.80 -26.40 148.00 99999.00 100.0 74.8 47.5 43.99 43.10 -7.80 -76.00 -154.00 100.0 73.0 46.8 42.99 -14.50 -27.40 54.00 3.00 100.0 83.0 46.0 41.99 28.70 10.30 138.00 99999.00 100.0 74.5 50.0 40.99 48.40 9.80 80.00 99999.00 100.0 86.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.5 38.99 -0.40 -6.70 156.00 99999.00 100.0 79.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 36.99 -15.10 93.20 289.00 99999.00 100.0 70.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 56.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 06/10/2002 16:07:30 4.27 56.99 -1.90 -29.80 460.00 -71.00 100.0 124.0 82.5 55.99 7.00 -7.50 -95.00 -227.00 100.0 174.0 80.8 54.99 -4.20 11.50 -43.00 203.00 100.0 192.5 73.0 53.99 -24.90 8.30 -79.00 -124.00 100.0 169.0 65.5 52.99 0.00 -0.50 26.00 148.00 100.0 147.8 60.5 51.99 -23.40 -14.20 -52.00 219.00 100.0 117.0 58.0 50.99 12.90 -29.30 -70.00 65.00 100.0 130.8 57.2 49.99 2.30 25.80 61.00 -216.00 100.0 128.8 55.2 48.99 -2.40 -14.80 99.00 -196.00 100.0 85.0 56.5 47.99 -19.20 4.70 78.00 -12.00 100.0 102.0 50.0 46.99 -3.00 39.80 106.00 151.00 100.0 93.2 49.0 45.99 23.80 17.00 -36.00 99999.00 100.0 85.8 47.5 44.99 -24.70 -32.70 9.00 155.00 100.0 92.0 49.0 43.99 11.90 16.40 -94.00 -516.00 100.0 90.0 48.0 42.99 5.00 -3.40 134.00 99999.00 100.0 76.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 40.99 28.00 -3.40 -102.00 -188.00 100.0 97.2 47.5 39.99 58.60 -0.30 -9.00 99999.00 100.0 78.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 06/10/2002 16:08:00 4.27 56.99 -1.80 -22.60 451.00 221.00 100.0 142.0 83.2 55.99 8.20 9.80 -95.00 -190.00 100.0 182.2 80.2 54.99 -14.00 -6.30 -3.00 110.00 100.0 191.5 72.0 53.99 -11.00 22.90 9.00 -268.00 100.0 169.8 65.5 52.99 7.80 -2.10 -46.00 -441.00 100.0 146.2 62.2 51.99 5.50 -2.80 -108.00 351.00 100.0 128.5 59.2 50.99 -32.10 -8.40 30.00 611.00 100.0 140.8 59.0 49.99 8.00 -4.30 -68.00 284.00 100.0 123.2 54.5 48.99 -12.40 -23.90 12.00 75.00 100.0 98.0 51.0 47.99 -0.60 -35.90 -81.00 446.00 100.0 100.8 51.0 46.99 41.50 2.40 24.00 -85.00 100.0 102.2 49.8 45.99 -16.10 -18.30 -63.00 -10.00 100.0 102.2 49.0 44.99 -5.50 -25.00 -71.00 -318.00 100.0 95.0 48.0 43.99 44.30 -4.90 -58.00 213.00 100.0 90.2 47.8 42.99 42.80 48.90 -1.00 99999.00 100.0 83.2 47.2 41.99 -15.60 30.70 -37.00 -58.00 100.0 80.8 47.0 40.99 60.30 1.90 -12.00 369.00 100.0 100.8 47.5 39.99 -13.80 9.70 106.00 99999.00 100.0 72.8 45.8 38.99 -10.20 -41.50 -29.00 99999.00 100.0 70.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/10/2002 16:08:30 4.27 56.99 -22.50 14.10 322.00 -20.00 100.0 125.5 84.8 55.99 23.70 -14.30 -55.00 -438.00 100.0 173.8 80.8 54.99 -6.90 24.50 -3.00 87.00 100.0 197.8 72.2 53.99 -1.00 -24.00 -121.00 -124.00 100.0 178.5 69.5 52.99 1.90 7.70 -78.00 -3.00 100.0 148.0 60.2 51.99 -16.30 4.90 -53.00 -265.00 100.0 124.5 56.2 50.99 -3.20 -18.80 37.00 18.00 100.0 109.5 55.0 49.99 9.60 52.50 -26.00 -10.00 100.0 125.5 52.5 48.99 37.60 14.80 -58.00 -446.00 100.0 111.2 51.2 47.99 -18.30 18.70 -21.00 359.00 100.0 104.2 50.0 46.99 -28.70 -2.70 -80.00 35.00 100.0 85.5 48.8 45.99 1.10 -25.00 -62.00 -128.00 100.0 91.2 49.2 44.99 19.30 -47.30 11.00 396.00 100.0 95.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 42.99 -15.70 -19.20 -31.00 -376.00 100.0 88.2 46.5 41.99 -40.70 -13.80 -69.00 486.00 100.0 72.8 47.2 40.99 -7.20 15.70 77.00 204.00 100.0 88.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 06/10/2002 16:09:00 4.25 56.99 20.50 4.60 413.00 17.00 100.0 142.0 83.5 55.99 -11.20 7.30 -60.00 -50.00 100.0 174.2 81.8 54.99 -10.90 4.80 10.00 180.00 100.0 193.2 73.2 53.99 -26.60 11.10 -61.00 -2.00 100.0 162.5 65.8 52.99 -17.20 -15.20 -117.00 242.00 100.0 127.2 60.5 51.99 4.90 -6.10 -45.00 -47.00 100.0 135.8 58.5 50.99 -1.50 -2.70 -94.00 195.00 100.0 126.8 56.2 49.99 17.30 -54.50 -20.00 -346.00 100.0 106.5 55.5 48.99 -16.20 6.50 34.00 -149.00 100.0 119.8 54.2 47.99 12.80 -2.00 115.00 336.00 100.0 106.8 50.5 46.99 -35.60 3.50 117.00 84.00 100.0 92.8 50.0 45.99 18.50 13.80 75.00 99999.00 100.0 86.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 50.0 43.99 -24.30 -41.50 54.00 -133.00 100.0 97.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 41.99 -33.80 11.90 -9.00 99999.00 100.0 66.8 47.2 40.99 22.20 25.50 -4.00 332.00 100.0 90.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/10/2002 16:09:30 4.27 56.99 14.40 -21.00 414.00 264.00 100.0 140.8 85.0 55.99 -9.60 4.40 -36.00 -120.00 100.0 174.2 81.0 54.99 -2.90 5.30 -1.00 54.00 100.0 191.0 73.5 53.99 -15.10 3.40 -87.00 132.00 100.0 172.5 65.8 52.99 -13.10 16.50 -72.00 -119.00 100.0 144.5 59.2 51.99 -20.50 -47.10 21.00 102.00 100.0 121.5 56.0 50.99 2.10 -20.70 -23.00 -195.00 100.0 96.5 56.8 49.99 3.10 -12.60 97.00 146.00 100.0 147.0 61.5 48.99 -14.30 -20.60 40.00 99999.00 100.0 84.2 51.5 47.99 26.50 17.90 -44.00 -430.00 100.0 114.2 53.0 46.99 -12.80 -5.90 -121.00 -85.00 100.0 98.0 50.0 45.99 6.00 -20.50 62.00 -74.00 100.0 102.0 56.2 44.99 -3.50 0.20 95.00 99999.00 100.0 65.0 48.0 43.99 -5.00 -34.70 -141.00 576.00 100.0 95.0 48.0 42.99 2.60 -21.10 60.00 216.00 100.0 112.0 56.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 40.99 -66.10 -44.70 9.00 99999.00 100.0 91.8 49.8 39.99 56.60 61.10 -263.00 99999.00 100.0 77.0 45.2 38.99 -0.60 -30.30 -115.00 99999.00 100.0 67.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/10/2002 16:10:00 4.26 56.99 7.70 -3.80 474.00 162.00 100.0 131.5 83.2 55.99 -6.30 15.50 -88.00 -338.00 100.0 186.2 81.0 54.99 -4.50 3.00 -39.00 145.00 100.0 185.8 72.0 53.99 -21.70 -16.40 -42.00 91.00 100.0 172.5 66.5 52.99 -11.10 12.50 -58.00 -33.00 100.0 148.8 60.2 51.99 17.20 26.30 5.00 -35.00 100.0 117.2 58.2 50.99 -6.70 -0.50 -6.00 235.00 100.0 122.5 55.2 49.99 8.60 -18.70 -90.00 -268.00 100.0 102.5 53.0 48.99 -27.00 12.80 -8.00 -41.00 100.0 92.8 51.2 47.99 8.90 -21.60 10.00 -92.00 100.0 106.2 51.0 46.99 17.90 29.60 64.00 239.00 100.0 89.0 50.0 45.99 3.10 -11.30 -16.00 99999.00 100.0 95.8 49.2 44.99 -1.00 10.20 121.00 -500.00 100.0 85.0 48.5 43.99 -25.50 -0.60 -27.00 99999.00 100.0 84.0 48.5 42.99 2.10 -1.20 -62.00 99999.00 100.0 70.0 49.2 41.99 -21.40 25.80 -22.00 99999.00 100.0 91.0 51.8 40.99 29.30 -3.10 -165.00 -39.00 100.0 102.0 51.8 39.99 128.30 46.30 89.00 99999.00 100.0 74.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 54.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/10/2002 16:10:30 4.26 56.99 -0.40 -1.10 439.00 253.00 100.0 137.8 83.2 55.99 -2.00 0.00 -67.00 -236.00 100.0 182.2 81.0 54.99 -2.10 7.30 -17.00 41.00 100.0 192.2 72.5 53.99 -23.30 -13.50 -31.00 81.00 100.0 166.5 66.5 52.99 -3.80 -16.10 -78.00 78.00 100.0 149.8 60.5 51.99 2.70 -29.70 -89.00 166.00 100.0 132.2 58.0 50.99 22.70 -3.50 -93.00 161.00 100.0 120.0 55.2 49.99 22.20 6.30 -45.00 -437.00 100.0 107.0 53.2 48.99 7.80 19.30 -36.00 179.00 100.0 95.2 50.2 47.99 -5.70 -25.30 86.00 399.00 100.0 93.5 50.0 46.99 -22.60 -37.20 49.00 -148.00 100.0 104.2 50.2 45.99 9.50 1.60 81.00 126.00 100.0 90.8 48.8 44.99 26.50 -9.10 -80.00 99999.00 100.0 92.8 49.0 43.99 -2.50 -29.90 -11.00 99999.00 100.0 81.8 47.2 42.99 -22.30 -9.50 23.00 99999.00 100.0 67.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 40.99 60.30 20.80 -136.00 99999.00 100.0 98.8 48.0 39.99 11.50 -35.40 40.00 408.00 100.0 91.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 -91.40 -21.40 50.00 99999.00 100.0 66.5 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/10/2002 16:11:00 4.26 56.99 0.10 3.50 400.00 440.00 100.0 120.5 83.0 55.99 -5.90 -19.00 -52.00 -182.00 100.0 182.5 81.5 54.99 -6.50 25.20 -52.00 241.00 100.0 189.0 73.5 53.99 -2.90 -30.10 11.00 180.00 100.0 163.2 68.0 52.99 -3.00 9.20 -26.00 -44.00 100.0 150.2 60.8 51.99 1.70 -9.00 -68.00 -286.00 100.0 110.0 56.2 50.99 -38.30 -7.80 -16.00 79.00 100.0 127.2 56.0 49.99 -13.70 -0.50 -71.00 99999.00 100.0 111.2 53.0 48.99 32.50 -25.20 -59.00 -87.00 100.0 122.0 51.8 47.99 -52.60 -41.80 48.00 242.00 100.0 94.5 50.5 46.99 -19.50 -27.50 -149.00 -43.00 100.0 93.8 48.8 45.99 -11.50 -31.40 -40.00 -81.00 100.0 94.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 43.99 -30.90 -49.90 26.00 -93.00 100.0 100.5 48.5 42.99 27.10 -25.90 -75.00 -89.00 100.0 83.5 46.8 41.99 1.80 -49.80 -17.00 99999.00 100.0 76.0 47.5 40.99 -0.60 -3.10 -89.00 62.00 100.0 93.2 48.8 39.99 34.70 -43.70 -35.00 99999.00 100.0 84.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/10/2002 16:11:30 4.25 56.99 14.60 17.40 413.00 185.00 100.0 148.5 83.0 55.99 3.60 -8.80 -75.00 -163.00 100.0 184.0 80.8 54.99 0.40 -4.40 -20.00 71.00 100.0 195.0 72.5 53.99 -28.20 -1.80 -100.00 -42.00 100.0 173.8 65.8 52.99 -9.00 2.90 17.00 185.00 100.0 143.2 61.2 51.99 -52.50 -10.60 -6.00 -191.00 100.0 124.8 58.5 50.99 -26.70 15.40 -53.00 117.00 100.0 135.5 56.8 49.99 -21.50 -24.00 13.00 -96.00 100.0 106.2 52.5 48.99 1.90 21.60 -26.00 94.00 100.0 100.8 50.8 47.99 -2.20 -47.60 -80.00 257.00 100.0 78.5 50.0 46.99 8.70 -3.60 6.00 -139.00 100.0 109.2 50.0 45.99 47.80 -33.30 -126.00 99999.00 100.0 96.5 53.2 44.99 -15.00 1.80 35.00 99999.00 100.0 92.8 49.2 43.99 -67.60 5.00 138.00 99999.00 100.0 77.8 46.8 42.99 -25.90 -24.70 -36.00 99999.00 100.0 70.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 40.99 -1.10 12.60 -80.00 99999.00 100.0 91.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 06/10/2002 16:12:00 4.27 56.99 12.00 24.10 428.00 152.00 100.0 130.8 82.8 55.99 -13.20 8.50 -33.00 -113.00 100.0 182.5 82.2 54.99 2.90 0.70 -51.00 193.00 100.0 186.5 74.8 53.99 -28.30 -6.40 -23.00 -75.00 100.0 175.0 70.5 52.99 -23.70 0.80 39.00 -179.00 100.0 146.8 65.8 51.99 -24.50 -24.10 49.00 8.00 100.0 115.2 60.8 50.99 40.20 -23.30 -55.00 99999.00 100.0 109.8 54.2 49.99 -8.20 30.30 -87.00 99999.00 100.0 96.8 53.0 48.99 -45.80 -4.20 -7.00 99999.00 100.0 101.5 54.0 47.99 -8.80 -32.10 82.00 -343.00 100.0 105.2 51.5 46.99 -7.40 -10.30 39.00 215.00 100.0 104.0 48.2 45.99 25.60 -42.60 11.00 398.00 100.0 84.0 47.8 44.99 -92.70 31.70 99.00 99999.00 100.0 83.8 47.2 43.99 -22.30 -52.60 57.00 -202.00 100.0 84.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 41.99 -39.90 20.40 66.00 99999.00 100.0 71.0 48.0 40.99 33.80 -2.00 51.00 -277.00 100.0 92.2 47.0 39.99 33.50 -15.90 33.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/10/2002 16:12:30 4.23 56.99 45.00 -4.60 323.00 -374.00 100.0 127.8 92.8 55.99 -9.40 9.10 -28.00 -30.00 100.0 166.2 82.0 54.99 10.30 22.50 -17.00 69.00 100.0 193.2 74.0 53.99 -18.20 -14.10 -66.00 39.00 100.0 169.2 66.5 52.99 -2.00 -27.10 -23.00 -186.00 100.0 153.2 61.2 51.99 -25.10 -35.90 -71.00 -339.00 100.0 139.8 59.8 50.99 3.70 -54.30 -56.00 99999.00 100.0 103.2 54.5 49.99 -11.50 2.90 16.00 64.00 100.0 108.2 53.8 48.99 -28.50 -53.70 -99.00 454.00 100.0 99.2 54.8 47.99 11.00 30.10 158.00 340.00 100.0 108.2 51.2 46.99 43.80 28.10 -95.00 150.00 100.0 95.5 50.0 45.99 -5.90 -2.60 63.00 43.00 100.0 81.5 48.5 44.99 24.00 -21.00 30.00 -172.00 100.0 82.5 46.8 43.99 14.30 -34.10 10.00 99999.00 100.0 76.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 41.99 134.00 -42.30 -174.00 99999.00 100.0 63.8 47.5 40.99 11.70 0.80 -65.00 259.00 100.0 101.5 56.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/10/2002 16:13:00 4.26 56.99 -14.10 8.60 390.00 -120.00 100.0 138.5 83.2 55.99 0.90 -15.00 -34.00 116.00 100.0 177.0 81.8 54.99 -5.10 10.70 -45.00 2.00 100.0 177.8 72.5 53.99 -29.90 -13.10 -22.00 -132.00 100.0 166.8 67.2 52.99 -11.30 -50.30 1.00 70.00 100.0 133.5 60.0 51.99 -57.50 -27.90 26.00 -90.00 100.0 106.2 59.0 50.99 -8.40 -28.70 -12.00 367.00 100.0 132.5 57.2 49.99 -31.70 7.40 -19.00 -99.00 100.0 113.5 53.2 48.99 -17.60 -18.10 -26.00 115.00 100.0 110.8 53.2 47.99 10.90 6.50 0.00 -45.00 100.0 90.2 53.2 46.99 -20.60 -12.60 -4.00 65.00 100.0 120.5 54.0 45.99 6.10 -5.10 -105.00 -68.00 100.0 92.5 49.8 44.99 12.60 -55.20 -31.00 99999.00 100.0 79.0 48.2 43.99 5.20 29.40 -88.00 126.00 100.0 87.8 48.0 42.99 -20.70 -64.40 -165.00 99999.00 100.0 76.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 40.99 -20.80 16.60 86.00 99999.00 100.0 89.2 48.8 39.99 -44.70 25.60 -28.00 99999.00 100.0 86.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 06/10/2002 16:13:30 4.26 56.99 -12.20 3.20 444.00 16.00 100.0 141.5 83.8 55.99 1.20 -2.30 -53.00 -23.00 100.0 184.0 80.2 54.99 7.50 9.40 -32.00 188.00 100.0 190.0 75.5 53.99 -4.40 -25.00 -110.00 -103.00 100.0 174.5 67.8 52.99 -17.00 -7.90 -101.00 6.00 100.0 133.8 64.5 51.99 -11.80 -12.10 -101.00 56.00 100.0 155.5 64.5 50.99 33.10 -21.80 -49.00 47.00 100.0 130.5 56.8 49.99 -5.20 4.80 -32.00 27.00 100.0 100.0 52.8 48.99 12.30 2.40 98.00 99999.00 100.0 80.2 50.5 47.99 -35.60 3.20 -16.00 -58.00 100.0 101.0 49.0 46.99 -8.60 -24.10 88.00 99999.00 100.0 83.5 48.5 45.99 -38.90 0.90 36.00 99999.00 100.0 83.2 48.2 44.99 29.90 15.00 -18.00 99999.00 100.0 76.8 47.2 43.99 60.00 14.60 174.00 99999.00 100.0 84.8 46.8 42.99 -47.10 -24.40 16.00 399.00 100.0 81.8 47.2 41.99 -29.30 7.40 39.00 -287.00 100.0 93.5 48.5 40.99 6.00 25.30 4.00 78.00 100.0 100.5 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.5 38.99 -49.50 -12.20 45.00 99999.00 100.0 73.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 06/10/2002 16:14:00 4.26 56.99 -2.20 13.40 459.00 83.00 100.0 121.0 83.5 55.99 3.10 7.90 -43.00 -325.00 100.0 183.8 80.5 54.99 4.00 -0.70 -27.00 145.00 100.0 202.5 73.2 53.99 -17.10 0.80 -130.00 -155.00 100.0 161.8 64.8 52.99 -17.60 -2.60 -121.00 285.00 100.0 141.0 59.8 51.99 2.40 -20.40 -17.00 -378.00 100.0 132.2 58.5 50.99 0.00 -18.00 -62.00 -229.00 100.0 130.2 56.0 49.99 -22.10 -9.00 13.00 155.00 100.0 110.5 54.2 48.99 -22.20 -6.80 -9.00 -286.00 100.0 115.5 53.8 47.99 -7.70 -76.40 -183.00 99999.00 100.0 88.5 49.5 46.99 67.90 -49.70 -101.00 -616.00 100.0 78.2 50.8 45.99 -5.70 24.60 68.00 -229.00 100.0 99.2 49.2 44.99 -26.90 -45.70 18.00 99999.00 100.0 96.2 48.0 43.99 -18.40 -39.20 -43.00 99999.00 100.0 72.2 49.8 42.99 -18.20 -20.60 13.00 -145.00 100.0 80.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 40.99 -76.20 -25.60 68.00 99999.00 100.0 80.8 47.5 39.99 50.40 -19.00 -2.00 59.00 100.0 90.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 56.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 53.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 49.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/10/2002 16:14:30 4.25 56.99 11.90 3.50 401.00 -61.00 100.0 136.0 82.5 55.99 -7.80 -21.60 -28.00 -113.00 100.0 179.0 80.5 54.99 -10.80 7.80 -20.00 81.00 100.0 190.0 71.8 53.99 -17.30 -40.70 -108.00 45.00 100.0 170.2 68.5 52.99 13.60 -50.60 49.00 202.00 100.0 151.5 69.0 51.99 -35.00 39.30 -56.00 99999.00 100.0 122.0 58.5 50.99 -33.30 -8.70 -15.00 -216.00 100.0 128.2 59.5 49.99 10.80 7.50 83.00 99999.00 100.0 98.0 56.8 48.99 -5.50 -17.80 40.00 139.00 100.0 113.5 52.2 47.99 -29.60 -2.20 41.00 218.00 100.0 91.0 49.5 46.99 -53.80 -35.30 -134.00 112.00 100.0 99.2 51.8 45.99 23.90 10.20 69.00 110.00 100.0 104.8 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.8 43.99 5.10 -13.40 -37.00 -201.00 100.0 99.0 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.2 40.99 -44.20 12.20 -25.00 257.00 100.0 109.0 48.2 39.99 -15.00 -44.40 188.00 99999.00 100.0 74.5 47.0 38.99 -6.50 -13.40 3.00 99999.00 100.0 100.0 53.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.2 33.99 0.80 1.70 45.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 46.60 -15.20 -32.00 99999.00 100.0 58.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 16:15:00 4.25 56.99 6.80 11.30 417.00 61.00 100.0 131.8 83.2 55.99 8.20 15.30 -63.00 -248.00 100.0 169.0 84.0 54.99 -8.00 6.50 -35.00 141.00 100.0 197.2 74.8 53.99 -9.00 -7.80 -56.00 -59.00 100.0 162.5 68.5 52.99 -18.40 4.10 -39.00 -122.00 100.0 146.8 61.8 51.99 21.00 -3.20 -24.00 112.00 100.0 142.5 57.2 50.99 -27.90 -23.60 -13.00 70.00 100.0 122.2 65.0 49.99 12.20 -21.80 147.00 -225.00 100.0 105.0 54.8 48.99 47.00 26.50 -35.00 71.00 100.0 98.0 50.8 47.99 33.20 19.70 -136.00 -49.00 100.0 83.5 51.0 46.99 -2.60 -39.60 34.00 -239.00 100.0 91.8 49.0 45.99 0.60 -65.00 -5.00 -62.00 100.0 92.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 43.99 -39.00 -15.30 50.00 99999.00 100.0 85.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 41.99 -20.90 -21.10 -140.00 99999.00 100.0 75.0 46.8 40.99 -23.10 22.30 39.00 -333.00 100.0 99.2 48.2 39.99 2.90 -12.90 -151.00 99999.00 100.0 72.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 59.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 16:15:30 4.26 56.99 17.30 44.30 412.00 317.00 100.0 142.2 84.0 55.99 -27.10 -5.10 -48.00 -82.00 100.0 179.0 80.0 54.99 -9.50 4.70 -64.00 206.00 100.0 198.5 72.8 53.99 -22.50 -8.40 -102.00 -136.00 100.0 171.8 65.8 52.99 15.50 -16.30 -49.00 87.00 100.0 153.2 60.2 51.99 0.60 -15.90 -18.00 -109.00 100.0 114.5 58.8 50.99 1.90 -13.30 24.00 -304.00 100.0 125.0 57.0 49.99 10.20 -23.60 27.00 24.00 100.0 102.2 57.5 48.99 17.60 -5.20 -7.00 63.00 100.0 119.2 55.8 47.99 8.90 -15.10 -55.00 64.00 100.0 89.0 50.0 46.99 32.90 3.70 -39.00 -90.00 100.0 102.5 48.8 45.99 -17.80 -10.10 145.00 99999.00 100.0 98.0 47.5 44.99 -1.80 0.50 -94.00 99999.00 100.0 64.2 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 46.8 41.99 -47.60 -40.60 114.00 99999.00 100.0 80.8 48.5 40.99 -1.60 -17.50 32.00 -126.00 100.0 103.5 48.0 39.99 -8.80 0.80 71.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 36.99 4.40 -18.80 141.00 99999.00 100.0 69.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 53.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 16:16:00 4.28 56.99 -6.90 49.80 366.00 218.00 100.0 134.0 82.5 55.99 8.60 0.90 -91.00 -115.00 100.0 185.2 80.2 54.99 -1.90 -1.10 -47.00 154.00 100.0 194.5 72.0 53.99 -19.30 3.10 -61.00 -50.00 100.0 179.2 65.8 52.99 11.30 -25.40 -109.00 -175.00 100.0 156.0 60.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 112.5 74.5 50.99 9.40 -8.30 -90.00 -153.00 100.0 111.5 58.0 49.99 -10.00 -10.20 -34.00 -19.00 100.0 112.5 53.8 48.99 -18.70 -25.20 48.00 21.00 100.0 114.5 51.5 47.99 -11.10 -19.00 -69.00 -91.00 100.0 94.8 50.0 46.99 -39.90 -0.20 -37.00 99999.00 100.0 100.0 62.8 45.99 73.80 -7.60 37.00 99999.00 100.0 92.8 55.2 44.99 38.60 1.90 -94.00 -190.00 100.0 94.8 48.8 43.99 11.00 12.40 -131.00 99999.00 100.0 73.0 46.8 42.99 -31.80 5.60 -146.00 -247.00 100.0 96.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 40.99 67.40 19.80 -21.00 99999.00 100.0 75.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 38.99 -34.50 -27.50 122.00 99999.00 100.0 67.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 32.80 3.00 78.00 99999.00 100.0 76.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/10/2002 16:16:30 4.25 56.99 13.60 3.70 440.00 38.00 100.0 144.5 82.5 55.99 5.00 0.70 -46.00 3.00 100.0 178.5 84.2 54.99 -8.20 4.10 -8.00 156.00 100.0 200.0 75.2 53.99 -11.90 -5.20 -44.00 63.00 100.0 173.0 67.0 52.99 8.20 -11.90 -15.00 10.00 100.0 137.2 60.0 51.99 -22.30 8.70 -155.00 -382.00 100.0 123.0 58.2 50.99 9.30 15.90 -9.00 185.00 100.0 123.0 61.5 49.99 -0.10 -11.40 1.00 -124.00 100.0 131.5 55.8 48.99 -73.20 -7.50 -35.00 385.00 100.0 97.2 54.2 47.99 -36.20 -37.10 75.00 397.00 100.0 107.5 52.5 46.99 0.70 20.40 32.00 99999.00 100.0 112.5 54.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 50.2 44.99 13.00 24.60 97.00 99999.00 100.0 77.8 46.5 43.99 -14.00 -30.70 -162.00 381.00 100.0 71.5 45.8 42.99 58.00 -28.50 -61.00 -8.00 100.0 85.5 46.5 41.99 35.30 39.80 10.00 -92.00 100.0 98.2 47.5 40.99 -31.00 -0.20 -12.00 336.00 100.0 81.8 46.0 39.99 -28.40 24.10 6.00 99999.00 100.0 69.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/10/2002 16:17:00 4.23 56.99 6.70 -9.10 465.00 125.00 100.0 141.8 81.5 55.99 -26.60 -3.60 -45.00 -123.00 100.0 180.2 80.2 54.99 9.50 7.10 -15.00 39.00 100.0 191.0 73.5 53.99 -5.80 -24.30 -21.00 -493.00 100.0 162.2 68.8 52.99 -8.30 -16.00 -55.00 27.00 100.0 143.2 60.5 51.99 -24.40 -4.00 -26.00 -388.00 100.0 136.0 60.0 50.99 -1.10 5.50 6.00 -82.00 100.0 128.5 55.5 49.99 17.00 3.40 -51.00 -94.00 100.0 106.2 53.8 48.99 -14.30 -32.80 -48.00 76.00 100.0 113.2 52.0 47.99 1.00 -12.40 -24.00 133.00 100.0 116.8 54.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 57.2 45.99 19.80 8.30 -97.00 -361.00 100.0 129.8 52.5 44.99 7.80 -21.00 21.00 99999.00 100.0 80.8 47.2 43.99 76.50 -59.80 -163.00 99999.00 100.0 76.2 45.8 42.99 23.30 -16.50 -16.00 99999.00 100.0 72.2 45.8 41.99 -6.20 -58.50 18.00 99999.00 100.0 70.5 46.5 40.99 18.20 -13.30 -50.00 99999.00 100.0 77.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/10/2002 16:17:30 4.26 56.99 11.00 8.80 467.00 21.00 100.0 131.5 82.2 55.99 10.40 -5.50 -100.00 -175.00 100.0 173.8 81.0 54.99 3.30 4.30 -10.00 40.00 100.0 193.8 74.2 53.99 -18.20 -12.20 -19.00 -99.00 100.0 175.2 67.5 52.99 18.80 1.20 -2.00 -271.00 100.0 143.0 62.0 51.99 0.10 -19.70 -54.00 39.00 100.0 130.2 57.2 50.99 -15.10 -18.10 -49.00 -105.00 100.0 110.5 54.2 49.99 -13.30 -15.10 -49.00 209.00 100.0 103.0 54.5 48.99 3.80 -2.40 -45.00 -515.00 100.0 122.2 51.8 47.99 9.60 -4.10 1.00 -85.00 100.0 98.2 50.8 46.99 -26.90 -20.50 48.00 43.00 100.0 90.2 49.0 45.99 -31.50 -17.70 13.00 13.00 100.0 111.0 48.5 44.99 -20.40 -21.60 -13.00 99999.00 100.0 82.2 47.0 43.99 7.30 -9.30 -17.00 99999.00 100.0 77.2 46.5 42.99 -79.90 -12.60 57.00 161.00 100.0 72.8 45.2 41.99 21.10 -3.10 -3.00 -99.00 100.0 74.8 47.5 40.99 16.90 11.90 44.00 93.00 100.0 82.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 -44.10 -16.50 -10.00 99999.00 100.0 68.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/10/2002 16:18:00 4.25 56.99 32.30 6.30 405.00 -30.00 100.0 127.0 83.0 55.99 -27.50 -3.20 6.00 -80.00 100.0 195.0 79.8 54.99 -2.60 9.50 -25.00 19.00 100.0 192.0 72.2 53.99 -15.60 -3.30 -78.00 -100.00 100.0 168.2 67.0 52.99 -25.90 -10.10 -63.00 -172.00 100.0 150.8 65.8 51.99 -31.90 -9.60 -88.00 26.00 100.0 110.8 57.8 50.99 31.20 5.60 -59.00 179.00 100.0 124.8 55.5 49.99 5.30 18.20 -5.00 -63.00 100.0 107.0 51.8 48.99 33.70 -23.20 22.00 99999.00 100.0 99.0 54.2 47.99 -9.40 27.30 68.00 -409.00 100.0 117.2 53.0 46.99 -43.90 47.40 196.00 99999.00 100.0 98.5 50.8 45.99 -0.70 -44.80 -14.00 99999.00 100.0 89.8 49.2 44.99 -0.70 -32.90 -39.00 99999.00 100.0 101.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 41.99 -21.30 -10.40 -68.00 99999.00 100.0 74.2 47.8 40.99 21.00 2.30 -70.00 -185.00 100.0 97.5 48.0 39.99 -1.70 38.80 17.00 239.00 100.0 88.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/10/2002 16:18:30 4.25 56.99 11.20 10.60 471.00 8.00 100.0 133.0 83.2 55.99 -7.80 -11.10 -74.00 82.00 100.0 178.8 80.2 54.99 -18.00 13.90 -16.00 190.00 100.0 192.8 73.0 53.99 -4.00 -3.80 -87.00 -301.00 100.0 168.8 65.8 52.99 11.00 -12.30 3.00 -252.00 100.0 142.0 60.0 51.99 -4.60 25.60 8.00 108.00 100.0 122.8 56.8 50.99 -6.60 -17.70 -76.00 -71.00 100.0 124.0 55.2 49.99 -9.90 13.20 17.00 -75.00 100.0 132.2 55.2 48.99 -12.60 32.30 57.00 -409.00 100.0 101.5 51.8 47.99 14.60 35.70 15.00 -457.00 100.0 97.2 50.2 46.99 -15.50 -13.00 24.00 156.00 100.0 101.2 49.8 45.99 -7.70 12.90 -1.00 -352.00 100.0 94.0 48.2 44.99 14.80 -6.90 54.00 -39.00 100.0 79.8 46.8 43.99 9.00 -35.10 -23.00 99999.00 100.0 82.8 47.5 42.99 15.10 -0.50 -39.00 99999.00 100.0 81.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 40.99 31.00 -2.90 -114.00 99999.00 100.0 82.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 10.60 -17.40 -220.00 99999.00 100.0 62.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 40.8 06/10/2002 16:19:00 4.25 56.99 3.50 13.40 449.00 6.00 100.0 136.8 83.2 55.99 0.60 -9.00 -60.00 -259.00 100.0 191.2 80.8 54.99 3.80 9.50 -50.00 58.00 100.0 198.5 72.2 53.99 -20.10 16.50 -105.00 -186.00 100.0 165.8 65.8 52.99 -8.50 -27.80 -81.00 41.00 100.0 145.2 60.8 51.99 -8.40 -41.00 -43.00 84.00 100.0 138.0 60.0 50.99 -1.10 9.10 -96.00 157.00 100.0 123.5 59.2 49.99 -36.00 -30.60 48.00 99999.00 100.0 97.2 53.2 48.99 -44.80 -36.70 -8.00 155.00 100.0 115.0 51.2 47.99 30.20 15.50 -9.00 99999.00 100.0 88.0 51.5 46.99 4.00 -18.40 7.00 8.00 100.0 85.0 48.5 45.99 -31.30 14.30 23.00 78.00 100.0 75.8 47.8 44.99 -52.40 -35.70 39.00 99999.00 100.0 85.8 48.5 43.99 9.90 -28.00 42.00 99999.00 100.0 95.5 58.0 42.99 -81.80 -52.60 -182.00 99999.00 100.0 70.5 47.2 41.99 -69.20 -28.70 85.00 -28.00 100.0 79.2 47.2 40.99 -11.10 -18.20 -45.00 -17.00 100.0 81.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 38.99 -10.00 8.00 77.00 99999.00 100.0 68.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 16:19:30 4.24 56.99 25.40 13.30 369.00 276.00 100.0 139.8 84.2 55.99 -16.10 -5.30 -55.00 214.00 100.0 168.2 87.5 54.99 -1.40 2.20 -19.00 79.00 100.0 173.2 75.2 53.99 2.10 -15.20 -75.00 -170.00 100.0 167.2 66.8 52.99 19.10 -4.10 -48.00 48.00 100.0 141.8 61.8 51.99 -18.00 -43.70 -113.00 -144.00 100.0 137.0 58.5 50.99 29.00 -48.80 -36.00 -167.00 100.0 120.2 54.5 49.99 -3.40 -19.50 -4.00 25.00 100.0 118.0 53.2 48.99 1.70 -11.10 52.00 297.00 100.0 99.2 51.0 47.99 -6.40 -17.70 30.00 -397.00 100.0 105.2 50.2 46.99 -14.70 22.30 -12.00 -65.00 100.0 103.0 49.0 45.99 -15.40 -60.70 -73.00 99999.00 100.0 81.8 47.8 44.99 -53.50 37.00 84.00 99999.00 100.0 73.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 56.2 42.99 -2.90 -23.90 -76.00 -88.00 100.0 100.8 49.0 41.99 -37.90 -48.40 209.00 99999.00 100.0 81.8 48.0 40.99 7.40 11.40 -6.00 -113.00 100.0 105.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 38.99 -22.20 36.70 97.00 99999.00 100.0 67.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 4.00 -34.00 -26.00 136.00 100.0 106.0 61.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/10/2002 16:20:00 4.26 56.99 21.30 -35.80 411.00 243.00 100.0 129.8 83.8 55.99 16.00 -2.80 -77.00 -140.00 100.0 182.2 80.8 54.99 -3.40 2.80 -45.00 149.00 100.0 202.5 72.8 53.99 -38.10 4.70 -44.00 -132.00 100.0 175.8 66.5 52.99 -9.10 -1.00 -34.00 -66.00 100.0 145.2 63.0 51.99 2.50 -21.60 -72.00 -43.00 100.0 135.5 59.8 50.99 13.20 6.70 -92.00 43.00 100.0 116.8 55.5 49.99 -13.40 -47.50 -35.00 432.00 100.0 99.0 53.0 48.99 -6.40 -26.60 42.00 -244.00 100.0 107.2 50.5 47.99 -44.60 -26.30 49.00 487.00 100.0 92.0 48.8 46.99 -15.80 38.70 98.00 99999.00 100.0 92.2 52.2 45.99 -34.30 30.10 -89.00 -23.00 100.0 104.8 50.5 44.99 -8.90 -23.40 -73.00 -72.00 100.0 99.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 42.99 4.80 23.60 74.00 383.00 100.0 88.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 40.99 39.60 -28.90 -141.00 99999.00 100.0 98.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 06/10/2002 16:20:30 4.27 56.99 16.60 -7.10 404.00 80.00 100.0 134.8 83.5 55.99 -3.00 2.80 -75.00 -237.00 100.0 181.8 80.8 54.99 -0.60 6.40 -70.00 100.00 100.0 185.5 78.0 53.99 0.60 -12.80 -66.00 177.00 100.0 169.2 66.8 52.99 6.70 8.30 -49.00 -113.00 100.0 152.0 61.5 51.99 -12.50 -13.60 -41.00 -103.00 100.0 124.0 56.8 50.99 24.30 -1.60 49.00 183.00 100.0 108.8 55.2 49.99 47.40 -42.30 -81.00 13.00 100.0 119.0 53.0 48.99 14.10 5.10 -1.00 58.00 100.0 106.5 52.0 47.99 12.50 -8.80 38.00 202.00 100.0 77.2 51.2 46.99 27.70 -44.60 -39.00 -24.00 100.0 107.5 52.0 45.99 9.80 -20.10 -49.00 99999.00 100.0 91.5 50.8 44.99 -8.90 13.20 100.00 227.00 100.0 93.0 47.5 43.99 -61.20 9.80 70.00 99999.00 100.0 69.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 41.99 -53.90 4.50 -63.00 99999.00 100.0 75.2 47.5 40.99 -7.80 -28.70 67.00 99999.00 100.0 82.5 47.8 39.99 -66.80 23.30 70.00 99999.00 100.0 72.5 45.2 38.99 101.50 20.50 343.00 99999.00 100.0 65.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 51.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 06/10/2002 16:21:00 4.26 56.99 6.40 7.50 433.00 -3.00 100.0 137.0 82.5 55.99 1.90 1.20 -86.00 -102.00 100.0 175.2 84.2 54.99 7.20 0.90 -20.00 81.00 100.0 187.5 77.5 53.99 -12.70 -21.90 -91.00 -35.00 100.0 166.8 65.8 52.99 6.90 -3.60 -66.00 201.00 100.0 148.5 59.2 51.99 -8.50 -16.20 2.00 120.00 100.0 119.0 55.8 50.99 -9.30 10.40 -7.00 -189.00 100.0 140.2 63.5 49.99 -11.40 -31.50 -40.00 94.00 100.0 110.8 58.5 48.99 -22.10 -32.10 -88.00 -159.00 100.0 93.2 53.2 47.99 -35.60 -41.40 -55.00 147.00 100.0 127.0 54.2 46.99 -6.60 -34.40 76.00 307.00 100.0 90.8 50.8 45.99 -23.50 4.90 109.00 272.00 100.0 96.0 49.5 44.99 56.30 -32.80 14.00 99999.00 100.0 80.8 48.2 43.99 -39.00 -1.40 -84.00 -249.00 100.0 90.0 48.2 42.99 6.60 -18.40 37.00 99999.00 100.0 81.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 40.99 82.70 -24.20 -47.00 99999.00 100.0 94.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 06/10/2002 16:21:30 4.27 56.99 10.40 23.40 328.00 392.00 100.0 132.8 83.0 55.99 -17.60 15.90 -71.00 11.00 100.0 185.5 80.0 54.99 -1.40 1.00 -5.00 0.00 100.0 184.0 78.8 53.99 -12.20 25.30 -16.00 -43.00 100.0 175.0 66.8 52.99 -13.40 9.30 -131.00 -19.00 100.0 150.8 62.0 51.99 -18.60 -15.80 -87.00 -345.00 100.0 116.8 57.0 50.99 3.70 -18.30 -38.00 -388.00 100.0 135.2 54.2 49.99 38.30 3.30 35.00 -163.00 100.0 107.2 52.8 48.99 6.90 -29.10 57.00 75.00 100.0 122.5 53.8 47.99 -26.30 9.30 0.00 57.00 100.0 100.8 50.8 46.99 -22.20 -36.10 -34.00 95.00 100.0 118.0 54.2 45.99 34.50 -31.00 -87.00 99999.00 100.0 76.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 42.99 7.00 3.30 -16.00 -432.00 100.0 77.8 46.0 41.99 71.80 17.20 -152.00 -193.00 100.0 80.0 47.2 40.99 7.30 -22.80 41.00 99999.00 100.0 79.0 47.8 39.99 -10.00 -2.10 -20.00 -105.00 100.0 84.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 35.99 69.80 -41.30 -128.00 99999.00 100.0 68.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 33.99 -0.50 30.80 69.00 99999.00 100.0 74.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/10/2002 16:22:00 4.25 56.99 -8.10 36.60 502.00 -74.00 100.0 138.5 83.0 55.99 -4.60 -2.20 -75.00 -150.00 100.0 184.0 81.8 54.99 -12.90 6.70 -71.00 325.00 100.0 186.0 72.5 53.99 -15.00 -29.50 -66.00 106.00 100.0 176.8 66.5 52.99 6.20 -1.80 -11.00 -93.00 100.0 149.0 61.5 51.99 -6.90 -20.30 -4.00 -13.00 100.0 107.2 58.2 50.99 14.70 -27.40 15.00 141.00 100.0 126.8 56.5 49.99 -9.00 39.30 45.00 16.00 100.0 112.8 53.0 48.99 -1.10 -6.00 2.00 -49.00 100.0 113.0 50.2 47.99 -26.70 20.10 60.00 -18.00 100.0 110.8 50.2 46.99 37.90 -16.80 -61.00 99999.00 100.0 89.2 49.8 45.99 55.50 49.90 66.00 99999.00 100.0 78.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 43.99 -27.20 -29.90 -5.00 99999.00 100.0 77.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 58.8 41.99 13.60 -5.70 -1.00 99999.00 100.0 90.8 52.0 40.99 -6.40 -34.20 27.00 -136.00 100.0 99.2 47.8 39.99 32.20 24.60 19.00 -95.00 100.0 84.0 45.5 38.99 87.40 -59.40 -232.00 99999.00 100.0 61.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 06/10/2002 16:22:30 4.25 56.99 12.00 12.70 418.00 -13.00 100.0 136.2 82.2 55.99 -1.80 -13.10 -37.00 -57.00 100.0 192.8 80.5 54.99 0.10 -2.00 -43.00 126.00 100.0 198.5 72.2 53.99 -6.70 -2.80 -16.00 -32.00 100.0 163.0 66.5 52.99 -10.20 -10.00 -74.00 -17.00 100.0 156.5 71.8 51.99 7.40 2.50 -132.00 -270.00 100.0 102.0 58.0 50.99 -13.70 -17.10 -70.00 64.00 100.0 123.5 56.2 49.99 1.90 13.50 17.00 178.00 100.0 114.8 53.0 48.99 23.10 9.90 49.00 42.00 100.0 107.2 53.0 47.99 21.60 -55.30 24.00 268.00 100.0 106.0 53.5 46.99 -32.80 -23.80 3.00 -50.00 100.0 102.5 48.8 45.99 -12.00 -13.10 5.00 99999.00 100.0 77.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 43.99 15.10 10.40 34.00 99999.00 100.0 78.8 48.0 42.99 18.10 7.80 4.00 99999.00 100.0 82.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.0 40.99 26.20 -21.50 143.00 89.00 100.0 84.8 48.0 39.99 -6.10 -33.40 8.00 99999.00 100.0 82.8 49.0 38.99 5.70 -17.60 -73.00 99999.00 100.0 76.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 52.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/10/2002 16:23:00 4.22 56.99 13.70 12.50 442.00 -22.00 100.0 128.0 83.5 55.99 -27.50 -5.50 -19.00 -80.00 100.0 175.5 81.0 54.99 -8.20 1.00 -7.00 89.00 100.0 196.0 73.2 53.99 -0.40 2.10 -92.00 60.00 100.0 170.5 66.0 52.99 16.20 -4.10 -92.00 -275.00 100.0 122.2 61.5 51.99 7.40 -20.50 -85.00 1.00 100.0 114.2 57.5 50.99 25.60 -11.40 -7.00 -10.00 100.0 137.5 65.8 49.99 12.30 5.10 13.00 321.00 100.0 97.8 53.5 48.99 -18.10 6.80 -26.00 388.00 100.0 118.2 52.8 47.99 8.20 -9.10 -27.00 99999.00 100.0 99.5 50.5 46.99 16.50 -33.70 -78.00 313.00 100.0 77.2 49.8 45.99 23.00 -15.80 64.00 -187.00 100.0 103.8 55.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 42.99 15.40 -47.20 -144.00 99999.00 100.0 73.8 46.0 41.99 -21.00 -64.60 -53.00 103.00 100.0 76.5 46.5 40.99 -18.00 29.50 36.00 -280.00 100.0 94.0 47.5 39.99 -9.10 -22.40 112.00 99999.00 100.0 91.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 36.99 6.80 15.40 -244.00 99999.00 100.0 66.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 06/10/2002 16:23:30 4.27 56.99 7.30 5.50 384.00 -127.00 100.0 130.0 82.8 55.99 -4.10 -0.40 -53.00 -288.00 100.0 183.8 79.8 54.99 -13.90 22.30 -56.00 123.00 100.0 197.2 71.8 53.99 -19.30 1.20 -56.00 3.00 100.0 174.8 67.8 52.99 7.00 -6.80 -2.00 156.00 100.0 151.2 60.0 51.99 9.00 -23.70 -57.00 151.00 100.0 114.5 57.0 50.99 5.80 4.70 -8.00 104.00 100.0 112.0 57.2 49.99 43.60 -6.50 27.00 -36.00 100.0 128.5 54.5 48.99 -52.50 -28.00 82.00 99999.00 100.0 112.5 55.8 47.99 9.70 -5.20 51.00 99999.00 100.0 114.0 53.2 46.99 -17.80 -23.20 21.00 -97.00 100.0 106.2 51.5 45.99 -76.60 27.30 -54.00 99999.00 100.0 86.8 49.5 44.99 5.70 30.00 -23.00 99999.00 100.0 82.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.2 42.99 65.10 18.90 123.00 99999.00 100.0 77.8 47.0 41.99 -11.80 -16.40 81.00 59.00 100.0 80.2 47.0 40.99 11.40 -32.40 39.00 190.00 100.0 95.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/10/2002 16:24:00 4.27 56.99 10.60 18.70 413.00 34.00 100.0 142.0 82.2 55.99 -11.00 1.40 2.00 -152.00 100.0 178.5 81.5 54.99 -13.70 5.70 -60.00 246.00 100.0 191.5 73.0 53.99 -23.40 -5.20 -38.00 -25.00 100.0 172.8 68.2 52.99 -35.50 0.40 -46.00 -177.00 100.0 137.0 60.2 51.99 16.80 -7.90 -29.00 -106.00 100.0 144.2 65.5 50.99 -3.40 4.50 -37.00 -429.00 100.0 116.0 58.0 49.99 -27.40 -30.10 -37.00 -163.00 100.0 122.5 53.5 48.99 12.80 -15.30 47.00 -165.00 100.0 101.2 53.5 47.99 29.20 21.20 7.00 -115.00 100.0 98.2 53.5 46.99 44.50 -4.10 32.00 61.00 100.0 110.0 50.8 45.99 -3.00 -1.50 61.00 99999.00 100.0 90.2 48.5 44.99 -6.30 -1.60 -92.00 148.00 100.0 89.5 48.0 43.99 -51.40 7.00 103.00 -630.00 100.0 89.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 51.0 41.99 9.80 -29.10 -75.00 263.00 100.0 99.2 50.2 40.99 -7.10 -60.60 102.00 99999.00 100.0 72.2 49.5 39.99 69.40 28.00 -86.00 -474.00 100.0 90.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 37.99 -47.50 11.50 69.00 99999.00 100.0 75.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/10/2002 16:24:30 4.29 56.99 8.70 15.80 477.00 132.00 100.0 134.5 83.5 55.99 -19.60 1.50 -28.00 -129.00 100.0 180.8 82.0 54.99 -4.10 -3.00 -29.00 203.00 100.0 194.2 72.8 53.99 -16.10 -5.30 -112.00 70.00 100.0 170.8 65.8 52.99 -7.00 1.80 -11.00 -74.00 100.0 145.8 59.5 51.99 3.00 -29.80 -72.00 -183.00 100.0 132.8 58.8 50.99 -2.60 1.60 11.00 259.00 100.0 128.5 56.2 49.99 -24.40 -26.80 13.00 -106.00 100.0 111.8 54.5 48.99 -32.10 24.50 0.00 457.00 100.0 101.8 51.2 47.99 1.00 24.20 -32.00 29.00 100.0 95.0 51.0 46.99 33.60 33.30 -98.00 49.00 100.0 108.5 49.8 45.99 -38.20 4.30 -72.00 99999.00 100.0 69.8 48.5 44.99 -72.70 -31.50 153.00 99999.00 100.0 72.0 48.5 43.99 -12.50 -33.30 -12.00 -55.00 100.0 78.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 -14.80 -2.10 5.00 99999.00 100.0 97.2 48.0 39.99 61.70 17.20 -187.00 99999.00 100.0 79.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 -13.60 -21.30 -23.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 06/10/2002 16:25:00 4.26 56.99 42.70 0.60 373.00 41.00 100.0 133.2 85.2 55.99 -0.90 -9.70 -67.00 -257.00 100.0 175.2 81.2 54.99 5.10 8.40 -68.00 103.00 100.0 194.8 74.2 53.99 -7.00 -0.70 -68.00 -35.00 100.0 159.5 66.0 52.99 -4.70 16.00 -112.00 1.00 100.0 151.8 60.8 51.99 -34.40 2.80 0.00 -40.00 100.0 121.8 60.2 50.99 -27.90 -15.10 -14.00 263.00 100.0 129.2 59.5 49.99 8.90 39.30 -79.00 -140.00 100.0 101.8 52.8 48.99 -29.40 24.00 92.00 -134.00 100.0 92.5 52.5 47.99 -49.30 -37.30 22.00 166.00 100.0 95.8 49.5 46.99 -33.10 9.80 -26.00 -58.00 100.0 108.0 50.8 45.99 1.20 -30.30 -49.00 -108.00 100.0 100.5 48.5 44.99 -26.80 -14.80 93.00 99999.00 100.0 81.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 42.99 -21.30 8.50 -35.00 175.00 100.0 94.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.0 40.99 13.70 -18.60 -112.00 99999.00 100.0 85.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 06/10/2002 16:25:30 4.26 56.99 -6.00 33.30 431.00 67.00 100.0 140.5 82.2 55.99 -4.20 -9.00 -82.00 -99.00 100.0 179.2 82.8 54.99 -9.50 9.20 -97.00 213.00 100.0 174.2 73.5 53.99 -21.50 -10.70 -73.00 -66.00 100.0 170.5 66.0 52.99 -14.40 11.30 -30.00 -180.00 100.0 145.2 60.0 51.99 -4.80 -24.60 -101.00 -21.00 100.0 129.5 57.5 50.99 -33.60 -11.70 -69.00 74.00 100.0 113.5 56.0 49.99 33.70 -22.90 -17.00 347.00 100.0 123.8 54.5 48.99 54.00 -4.10 -86.00 99999.00 100.0 106.2 52.8 47.99 -15.50 34.00 -30.00 213.00 100.0 89.5 50.5 46.99 -61.50 -36.60 -157.00 -3.00 100.0 95.8 49.0 45.99 -22.00 -7.40 12.00 -95.00 100.0 80.8 47.8 44.99 5.40 -15.80 -23.00 99999.00 100.0 92.8 48.5 43.99 1.60 -7.20 16.00 -387.00 100.0 89.5 47.0 42.99 40.90 59.10 54.00 99999.00 100.0 81.0 46.2 41.99 61.00 -16.10 123.00 171.00 100.0 85.2 48.2 40.99 9.90 -4.70 -30.00 -463.00 100.0 94.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 37.99 11.60 -23.70 -109.00 99999.00 100.0 73.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/10/2002 16:26:00 4.25 56.99 3.10 -20.40 388.00 130.00 100.0 148.2 82.8 55.99 -4.60 -10.70 -82.00 -103.00 100.0 174.0 80.8 54.99 19.90 16.80 -28.00 249.00 100.0 187.5 74.5 53.99 0.80 -14.40 -27.00 106.00 100.0 155.2 68.0 52.99 -28.20 -22.10 -56.00 -188.00 100.0 149.0 61.0 51.99 -19.10 9.00 -55.00 -296.00 100.0 134.0 57.5 50.99 15.10 13.50 0.00 -87.00 100.0 124.5 54.2 49.99 11.40 -3.30 -149.00 325.00 100.0 101.0 52.5 48.99 -5.90 17.70 -6.00 -398.00 100.0 105.2 51.0 47.99 -58.80 34.50 -75.00 -207.00 100.0 97.2 49.2 46.99 -8.90 -13.10 -51.00 -421.00 100.0 94.5 49.0 45.99 -3.80 -52.40 -79.00 99999.00 100.0 79.5 48.0 44.99 7.40 -20.10 87.00 -401.00 100.0 87.5 47.8 43.99 3.00 -52.10 58.00 314.00 100.0 78.0 46.8 42.99 31.50 -57.60 -84.00 99999.00 100.0 82.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 40.99 -49.50 22.70 -9.00 -29.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 38.99 -0.60 -44.10 73.00 99999.00 100.0 73.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 06/10/2002 16:26:30 4.27 56.99 -3.90 10.80 427.00 404.00 100.0 131.5 84.0 55.99 -18.70 2.80 -43.00 -39.00 100.0 188.2 81.5 54.99 -10.80 -5.30 -19.00 121.00 100.0 197.2 73.2 53.99 -22.90 -11.10 -28.00 -91.00 100.0 164.2 66.2 52.99 -11.30 -8.90 -92.00 61.00 100.0 134.2 59.2 51.99 0.00 -8.60 -11.00 234.00 100.0 141.5 59.2 50.99 -17.60 16.60 14.00 -69.00 100.0 121.2 56.2 49.99 -6.30 -45.90 -58.00 231.00 100.0 114.0 51.8 48.99 36.50 -3.10 -98.00 96.00 100.0 112.8 51.2 47.99 36.00 13.70 42.00 123.00 100.0 114.5 50.8 46.99 -10.60 -14.60 -83.00 -101.00 100.0 83.0 49.0 45.99 -21.70 -38.20 5.00 109.00 100.0 93.2 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 43.99 24.70 -34.00 -95.00 99999.00 100.0 77.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.8 41.99 2.90 44.40 130.00 99999.00 100.0 82.5 48.2 40.99 23.10 -21.40 87.00 -374.00 100.0 102.2 47.0 39.99 112.90 -12.00 -147.00 99999.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 06/10/2002 16:27:00 4.28 56.99 15.80 -1.70 481.00 106.00 100.0 144.5 83.5 55.99 -3.80 -28.90 -34.00 -163.00 100.0 183.5 80.2 54.99 -7.90 24.30 -42.00 55.00 100.0 196.5 73.2 53.99 -4.60 -1.00 -48.00 -81.00 100.0 161.8 67.8 52.99 -12.00 -9.30 -16.00 104.00 100.0 162.2 69.8 51.99 -11.10 10.70 2.00 212.00 100.0 119.0 60.0 50.99 19.00 -31.20 -25.00 -144.00 100.0 130.0 56.8 49.99 -29.00 -19.10 21.00 25.00 100.0 131.2 54.8 48.99 0.60 4.10 58.00 -49.00 100.0 103.0 51.5 47.99 6.30 -28.20 15.00 -266.00 100.0 102.8 50.0 46.99 24.30 8.10 52.00 -613.00 100.0 82.8 48.5 45.99 19.80 -2.50 -45.00 269.00 100.0 93.2 49.2 44.99 -85.10 24.20 150.00 99999.00 100.0 75.0 46.5 43.99 -23.00 41.00 -52.00 339.00 100.0 75.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.8 40.99 24.00 0.60 -55.00 -321.00 100.0 91.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/10/2002 16:27:30 4.24 56.99 11.30 5.00 450.00 135.00 100.0 139.8 82.8 55.99 3.60 4.90 -70.00 -98.00 100.0 181.0 81.0 54.99 9.20 -3.40 -38.00 205.00 100.0 199.0 71.8 53.99 -0.70 -14.40 -72.00 -64.00 100.0 168.2 66.0 52.99 11.50 -21.30 8.00 24.00 100.0 134.8 60.0 51.99 -9.50 -28.80 -95.00 127.00 100.0 141.5 58.0 50.99 6.70 -43.80 -45.00 104.00 100.0 138.0 59.2 49.99 -4.20 -32.00 -21.00 336.00 100.0 119.5 55.0 48.99 11.80 -1.00 37.00 99999.00 100.0 104.2 55.0 47.99 -4.40 18.00 -30.00 -29.00 100.0 104.0 52.0 46.99 22.80 -11.00 -9.00 -180.00 100.0 118.5 50.5 45.99 -24.60 4.10 18.00 99999.00 100.0 80.2 49.8 44.99 -44.00 -16.40 26.00 99999.00 100.0 78.5 50.0 43.99 15.40 -39.60 11.00 99999.00 100.0 100.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 41.99 44.70 -11.10 8.00 99999.00 100.0 76.0 47.0 40.99 -48.20 -12.70 -67.00 -350.00 100.0 83.8 47.5 39.99 56.30 -8.30 -50.00 99999.00 100.0 80.8 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.8 37.99 -8.80 -3.40 124.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 -55.00 -69.80 -149.00 99999.00 100.0 62.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/10/2002 16:28:00 4.28 56.99 4.30 6.90 397.00 343.00 100.0 138.8 83.0 55.99 7.70 10.00 -94.00 -235.00 100.0 175.5 80.2 54.99 -7.20 3.20 -5.00 130.00 100.0 192.0 72.0 53.99 -10.70 5.20 -31.00 -16.00 100.0 168.5 65.5 52.99 7.20 -33.90 -5.00 -309.00 100.0 135.0 61.8 51.99 -21.50 -43.20 -59.00 90.00 100.0 116.5 58.5 50.99 4.00 -14.70 -27.00 422.00 100.0 111.0 54.8 49.99 38.40 0.60 -76.00 -271.00 100.0 117.2 52.8 48.99 -7.40 6.70 -12.00 99999.00 100.0 109.0 52.0 47.99 -68.70 -37.90 -21.00 -27.00 100.0 114.0 51.2 46.99 -37.50 23.20 0.00 215.00 100.0 97.5 49.8 45.99 20.80 -38.40 -103.00 139.00 100.0 89.0 49.2 44.99 -32.20 13.40 -96.00 99999.00 100.0 70.8 46.2 43.99 -72.30 2.60 71.00 99999.00 100.0 75.5 47.0 42.99 -2.00 -45.60 35.00 241.00 100.0 79.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 48.2 40.99 1.10 11.60 -76.00 99999.00 100.0 103.2 50.0 39.99 -6.10 -22.50 26.00 99999.00 100.0 83.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 37.99 -24.40 -2.90 34.00 99999.00 100.0 67.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/10/2002 16:28:30 4.27 56.99 -3.50 39.30 382.00 232.00 100.0 118.2 83.8 55.99 -5.90 3.70 -68.00 -257.00 100.0 179.2 80.5 54.99 7.80 9.40 -38.00 141.00 100.0 193.5 72.8 53.99 -15.60 -24.10 -75.00 148.00 100.0 167.8 66.8 52.99 12.30 -12.30 15.00 -85.00 100.0 142.2 61.2 51.99 -19.30 -8.30 -53.00 -129.00 100.0 127.5 58.8 50.99 -19.40 7.90 -54.00 247.00 100.0 126.5 55.5 49.99 21.40 -12.20 -4.00 209.00 100.0 96.0 53.5 48.99 -18.60 46.40 -40.00 -58.00 100.0 95.0 52.5 47.99 11.90 -10.80 10.00 -224.00 100.0 105.0 51.0 46.99 23.50 38.40 5.00 28.00 100.0 89.0 59.2 45.99 50.20 2.10 20.00 99999.00 100.0 105.8 53.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 42.99 -5.40 -32.50 20.00 99999.00 100.0 83.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 51.2 40.99 16.70 -3.60 20.00 99999.00 100.0 89.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 06/10/2002 16:29:00 4.26 56.99 16.60 0.60 388.00 82.00 100.0 132.2 85.0 55.99 -13.90 -3.70 -93.00 10.00 100.0 173.8 81.2 54.99 -16.90 8.00 8.00 99.00 100.0 187.0 73.0 53.99 -27.10 -0.10 -3.00 176.00 100.0 163.0 67.2 52.99 10.90 5.50 -112.00 79.00 100.0 140.0 62.0 51.99 -2.60 -16.60 20.00 -7.00 100.0 124.0 58.2 50.99 4.30 -4.40 54.00 24.00 100.0 113.2 54.2 49.99 3.60 -19.50 10.00 -191.00 100.0 98.5 57.2 48.99 16.30 12.10 -36.00 29.00 100.0 121.8 55.8 47.99 -2.20 2.00 -51.00 58.00 100.0 93.2 50.2 46.99 46.70 -47.40 -70.00 99999.00 100.0 104.5 48.8 45.99 -0.30 74.40 78.00 99999.00 100.0 77.0 47.2 44.99 57.90 -13.30 -8.00 99999.00 100.0 67.8 46.2 43.99 -15.40 -7.70 -62.00 -119.00 100.0 94.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 40.99 -9.80 12.60 -27.00 99999.00 100.0 88.0 49.0 39.99 -11.80 -37.30 -17.00 -324.00 100.0 82.2 48.0 38.99 53.80 36.40 -244.00 99999.00 100.0 71.8 45.8 37.99 -36.40 10.80 -18.00 167.00 100.0 79.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/10/2002 16:29:30 4.25 56.99 6.40 31.10 429.00 75.00 100.0 139.5 82.8 55.99 5.60 -5.60 -94.00 -171.00 100.0 183.2 81.8 54.99 -0.70 2.00 -8.00 63.00 100.0 195.5 75.0 53.99 -2.30 -5.30 -58.00 48.00 100.0 171.5 70.5 52.99 6.50 -10.10 -58.00 298.00 100.0 126.5 63.8 51.99 -26.20 -25.90 5.00 173.00 100.0 122.2 64.0 50.99 -38.90 -32.90 -4.00 -51.00 100.0 121.5 67.0 49.99 -8.40 7.60 -13.00 -74.00 100.0 132.5 57.0 48.99 1.40 -27.30 -47.00 11.00 100.0 118.8 52.8 47.99 -4.10 -52.90 -33.00 259.00 100.0 107.2 50.0 46.99 31.10 17.80 -32.00 -64.00 100.0 101.5 49.2 45.99 -14.10 -30.00 -45.00 -27.00 100.0 80.2 48.0 44.99 33.90 -17.80 108.00 99999.00 100.0 87.2 50.8 43.99 -37.20 -22.40 24.00 -123.00 100.0 94.0 58.5 42.99 35.60 -2.90 12.00 99999.00 100.0 82.5 48.0 41.99 30.70 -6.20 70.00 99999.00 100.0 67.8 46.2 40.99 38.90 -22.90 -12.00 99999.00 100.0 81.5 47.5 39.99 14.30 -30.80 26.00 99999.00 100.0 76.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.8 37.99 -90.40 10.80 65.00 99999.00 100.0 80.2 46.8 36.99 -19.00 57.70 28.00 99999.00 100.0 62.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/10/2002 16:30:00 4.27 56.99 2.20 -6.50 411.00 288.00 100.0 126.0 81.8 55.99 -15.20 0.10 -36.00 -236.00 100.0 177.5 81.0 54.99 -2.90 2.60 -34.00 161.00 100.0 191.5 72.5 53.99 -12.10 43.90 -53.00 -159.00 100.0 170.5 70.0 52.99 2.60 13.40 -27.00 -163.00 100.0 146.5 62.8 51.99 21.10 7.60 2.00 -87.00 100.0 137.2 58.5 50.99 -4.30 12.40 16.00 -128.00 100.0 118.8 56.2 49.99 -23.40 -29.10 -40.00 123.00 100.0 116.0 54.8 48.99 5.20 -17.70 45.00 -182.00 100.0 106.0 52.5 47.99 3.80 19.70 -2.00 23.00 100.0 102.2 50.8 46.99 -61.90 -10.10 -52.00 99999.00 100.0 77.8 48.2 45.99 4.50 8.80 -71.00 -145.00 100.0 90.5 48.2 44.99 -13.70 -31.30 -39.00 -65.00 100.0 80.8 47.0 43.99 -40.90 -43.80 -14.00 99999.00 100.0 70.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 41.99 -2.70 -35.00 -58.00 99999.00 100.0 74.5 48.0 40.99 34.30 -58.20 53.00 -247.00 100.0 100.8 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 44.8 37.99 43.60 -63.60 -108.00 99999.00 100.0 73.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 -97.90 -4.90 49.00 99999.00 100.0 99.2 52.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 06/10/2002 16:30:30 4.27 56.99 -22.00 -4.20 497.00 60.00 100.0 137.8 82.5 55.99 -23.60 -9.80 -24.00 -131.00 100.0 186.2 84.5 54.99 22.80 16.70 -50.00 31.00 100.0 198.8 74.2 53.99 4.20 -5.00 -112.00 -231.00 100.0 177.8 65.8 52.99 -17.20 -19.00 -82.00 29.00 100.0 141.5 60.5 51.99 -19.30 -20.10 72.00 -220.00 100.0 124.8 55.8 50.99 15.20 -40.40 -77.00 -258.00 100.0 115.2 55.0 49.99 -1.30 -15.20 -38.00 -90.00 100.0 117.0 53.0 48.99 -0.60 -25.70 26.00 -118.00 100.0 93.5 51.2 47.99 -5.80 -24.70 -118.00 367.00 100.0 105.5 51.0 46.99 -3.60 39.70 -34.00 -47.00 100.0 91.8 48.8 45.99 -34.40 -26.50 -23.00 -83.00 100.0 99.8 48.8 44.99 0.10 -26.10 64.00 99999.00 100.0 77.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 42.99 -15.60 -27.50 28.00 99999.00 100.0 72.0 46.5 41.99 -8.10 29.50 41.00 99999.00 100.0 67.5 48.8 40.99 -21.60 -21.80 28.00 -177.00 100.0 120.0 50.5 39.99 -16.60 -34.90 -4.00 -481.00 100.0 79.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 36.99 78.00 -19.70 75.00 99999.00 100.0 70.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 06/10/2002 16:31:00 4.27 56.99 -3.70 -5.30 389.00 455.00 100.0 134.8 84.8 55.99 1.80 7.00 -71.00 -273.00 100.0 180.8 82.0 54.99 7.20 12.10 -59.00 146.00 100.0 181.8 74.5 53.99 -8.80 6.00 -73.00 -131.00 100.0 161.0 65.8 52.99 -22.00 -14.40 -77.00 186.00 100.0 159.0 62.0 51.99 -16.20 -4.70 -9.00 108.00 100.0 121.2 56.2 50.99 -33.00 43.80 -67.00 32.00 100.0 118.8 55.2 49.99 -59.80 12.10 -37.00 12.00 100.0 107.0 54.0 48.99 -23.20 -28.00 -25.00 65.00 100.0 112.2 53.2 47.99 -15.90 -50.40 -49.00 -228.00 100.0 92.0 49.5 46.99 8.50 -24.80 -50.00 29.00 100.0 85.5 49.8 45.99 29.90 -9.70 -92.00 354.00 100.0 84.2 47.8 44.99 14.20 -16.00 -31.00 270.00 100.0 88.5 50.2 43.99 -2.10 6.80 96.00 -129.00 100.0 95.5 49.2 42.99 -22.30 40.40 -34.00 -365.00 100.0 84.5 46.5 41.99 31.90 4.20 -15.00 99999.00 100.0 79.0 46.5 40.99 10.10 -16.10 -57.00 99999.00 100.0 97.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 59.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 34.99 -58.80 -44.60 -66.00 6.00 100.0 81.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.2 06/10/2002 16:31:30 4.26 56.99 5.80 23.40 446.00 89.00 100.0 117.8 82.8 55.99 -13.60 -7.40 -61.00 -117.00 100.0 176.2 82.5 54.99 -4.80 21.60 -59.00 182.00 100.0 193.8 73.5 53.99 -10.80 0.00 -80.00 -72.00 100.0 177.2 66.8 52.99 -27.90 1.60 -52.00 23.00 100.0 130.0 62.5 51.99 -37.00 -12.60 -54.00 -9.00 100.0 140.8 58.0 50.99 -27.10 -26.10 -14.00 -59.00 100.0 113.2 56.0 49.99 22.70 -22.50 -11.00 -190.00 100.0 116.5 55.5 48.99 -20.20 -8.70 -69.00 -66.00 100.0 113.0 51.8 47.99 2.30 31.90 88.00 99999.00 100.0 107.5 50.2 46.99 -15.80 0.30 -11.00 99999.00 100.0 81.2 51.0 45.99 49.20 -42.10 -25.00 -511.00 100.0 94.2 48.0 44.99 56.40 -2.50 -84.00 99999.00 100.0 74.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 42.99 -9.90 -53.70 44.00 -126.00 100.0 85.8 48.8 41.99 12.40 -14.50 -38.00 -181.00 100.0 94.5 48.2 40.99 15.80 -9.90 -48.00 99999.00 100.0 72.0 57.5 39.99 12.80 -29.00 53.00 99999.00 100.0 94.8 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 06/10/2002 16:32:00 4.26 56.99 4.30 -11.30 441.00 208.00 100.0 133.5 83.2 55.99 -9.30 -15.40 -72.00 -28.00 100.0 180.5 80.8 54.99 -3.60 19.10 -13.00 43.00 100.0 191.2 73.0 53.99 2.20 -11.50 -91.00 -87.00 100.0 168.8 65.5 52.99 -21.80 -5.20 -90.00 20.00 100.0 141.2 59.5 51.99 -5.40 12.90 -63.00 -18.00 100.0 138.5 58.8 50.99 -15.90 5.50 37.00 -177.00 100.0 115.8 56.0 49.99 -38.70 4.40 -31.00 -130.00 100.0 105.2 53.2 48.99 -24.60 -52.50 27.00 86.00 100.0 112.8 51.0 47.99 23.90 -27.20 -53.00 161.00 100.0 92.8 49.2 46.99 -19.30 -31.90 -32.00 -222.00 100.0 79.0 48.8 45.99 23.90 -50.00 -20.00 99999.00 100.0 77.8 48.5 44.99 -49.10 -50.20 -18.00 165.00 100.0 98.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 42.99 6.40 -7.00 -97.00 99999.00 100.0 85.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.0 39.99 17.30 -16.20 68.00 99999.00 100.0 80.8 46.0 38.99 18.60 2.70 56.00 99999.00 100.0 63.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 06/10/2002 16:32:30 4.24 56.99 -4.00 -7.30 496.00 -265.00 100.0 134.5 82.5 55.99 -3.10 -24.60 -95.00 -131.00 100.0 179.2 82.8 54.99 -4.90 16.70 17.00 44.00 100.0 183.5 72.2 53.99 -15.30 -19.20 -70.00 -49.00 100.0 156.5 67.0 52.99 1.50 -0.20 -67.00 -39.00 100.0 152.8 62.5 51.99 18.70 -6.00 -17.00 288.00 100.0 117.0 57.5 50.99 22.10 -30.70 -41.00 -225.00 100.0 126.2 55.2 49.99 -5.70 8.70 -55.00 2.00 100.0 102.0 53.2 48.99 -17.20 8.10 -61.00 -358.00 100.0 107.8 50.8 47.99 34.70 4.40 96.00 155.00 100.0 101.5 49.8 46.99 24.90 4.40 -24.00 190.00 100.0 98.0 49.8 45.99 5.30 34.50 21.00 404.00 100.0 97.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.5 43.99 -11.60 -13.40 -18.00 99999.00 100.0 78.0 48.5 42.99 -17.20 -2.80 -65.00 76.00 100.0 100.8 51.8 41.99 56.80 38.30 -128.00 99999.00 100.0 75.2 47.2 40.99 32.90 -37.80 127.00 99999.00 100.0 73.5 47.5 39.99 52.70 -36.50 -20.00 99999.00 100.0 74.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/10/2002 16:33:00 4.24 56.99 -17.50 31.80 466.00 374.00 100.0 127.5 83.5 55.99 -5.80 -17.40 -71.00 -43.00 100.0 189.5 80.5 54.99 0.40 13.00 -39.00 16.00 100.0 207.8 72.5 53.99 -0.20 -5.20 -52.00 -2.00 100.0 178.8 66.8 52.99 -8.80 -11.50 -122.00 98.00 100.0 154.8 61.8 51.99 -2.70 -0.40 -103.00 -62.00 100.0 123.2 57.2 50.99 24.80 -3.80 21.00 -10.00 100.0 138.8 55.8 49.99 -24.00 3.10 -29.00 -207.00 100.0 123.8 52.5 48.99 -30.60 1.80 115.00 19.00 100.0 90.0 51.0 47.99 15.00 -6.10 35.00 -20.00 100.0 99.2 50.2 46.99 -26.70 -34.60 15.00 -102.00 100.0 101.2 54.2 45.99 62.40 -32.30 73.00 99999.00 100.0 73.2 49.0 44.99 -14.40 17.00 -15.00 59.00 100.0 103.2 49.5 43.99 61.90 22.40 113.00 99999.00 100.0 91.8 47.0 42.99 -26.90 -13.20 36.00 99999.00 100.0 69.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.5 40.99 -33.60 -20.30 39.00 99999.00 100.0 122.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 37.99 -57.90 -7.30 -36.00 99999.00 100.0 63.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 56.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/10/2002 16:33:30 4.26 56.99 1.50 15.10 472.00 73.00 100.0 142.8 83.2 55.99 -1.30 -0.50 -49.00 -164.00 100.0 178.2 80.2 54.99 0.30 -13.60 9.00 -75.00 100.0 192.8 74.0 53.99 -21.30 -27.40 -67.00 -29.00 100.0 159.8 66.8 52.99 -7.80 13.10 -53.00 -19.00 100.0 134.8 60.2 51.99 -17.30 3.10 -10.00 104.00 100.0 131.8 57.2 50.99 -27.20 36.60 89.00 -105.00 100.0 126.5 54.0 49.99 -12.40 27.80 -19.00 -240.00 100.0 106.5 52.5 48.99 24.40 -2.30 -21.00 -65.00 100.0 101.2 51.0 47.99 -17.90 3.90 -12.00 54.00 100.0 95.8 51.5 46.99 -4.10 -24.20 -95.00 482.00 100.0 95.8 50.0 45.99 45.10 12.60 -24.00 99999.00 100.0 89.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 43.99 69.50 -21.50 56.00 99999.00 100.0 75.0 47.0 42.99 90.10 -39.90 -198.00 99999.00 100.0 81.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 40.99 -60.00 -16.70 88.00 99999.00 100.0 85.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 35.99 15.80 -31.40 0.00 425.00 100.0 77.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 06/10/2002 16:34:00 4.24 56.99 18.40 -51.30 332.00 391.00 100.0 140.2 85.0 55.99 4.00 -13.40 -60.00 -176.00 100.0 190.0 80.5 54.99 -3.70 -2.90 -21.00 38.00 100.0 194.0 73.8 53.99 -30.70 -16.20 -76.00 79.00 100.0 169.8 65.0 52.99 -23.60 0.30 -34.00 193.00 100.0 154.2 61.5 51.99 -45.50 47.60 -40.00 -121.00 100.0 123.2 56.5 50.99 -8.70 -8.20 10.00 231.00 100.0 130.2 53.5 49.99 35.30 -1.10 -99.00 -152.00 100.0 117.0 53.5 48.99 1.80 17.50 -18.00 -427.00 100.0 99.8 52.5 47.99 10.10 -2.70 -10.00 17.00 100.0 107.2 50.8 46.99 -17.50 -40.60 123.00 61.00 100.0 91.2 48.8 45.99 48.20 25.00 -100.00 99999.00 100.0 93.8 48.0 44.99 10.90 -4.00 7.00 99999.00 100.0 68.2 47.0 43.99 30.90 -4.80 -119.00 99999.00 100.0 82.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.0 41.99 -2.50 -23.10 7.00 99999.00 100.0 84.0 47.2 40.99 13.10 -13.10 56.00 -47.00 100.0 92.5 48.5 39.99 -22.30 34.60 73.00 -61.00 100.0 88.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.5 37.99 14.30 20.50 122.00 99999.00 100.0 79.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 52.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/10/2002 16:34:30 4.25 56.99 -2.40 -2.40 450.00 172.00 100.0 141.5 82.5 55.99 -15.60 -11.30 -56.00 -116.00 100.0 176.5 81.8 54.99 -1.00 -3.10 7.00 -48.00 100.0 180.8 74.0 53.99 -17.70 -10.70 -64.00 -88.00 100.0 163.0 65.8 52.99 -13.00 -23.80 -110.00 73.00 100.0 151.0 59.5 51.99 10.40 25.60 68.00 -219.00 100.0 117.8 57.0 50.99 -9.50 -14.40 -48.00 -190.00 100.0 126.2 58.0 49.99 19.80 -28.40 23.00 418.00 100.0 103.2 54.2 48.99 -17.70 -45.20 -78.00 -17.00 100.0 116.5 52.2 47.99 8.60 -14.00 -41.00 254.00 100.0 88.5 51.2 46.99 0.30 -2.80 -81.00 151.00 100.0 102.0 50.2 45.99 -15.60 -15.20 3.00 -16.00 100.0 73.0 49.0 44.99 -11.40 8.00 -23.00 -431.00 100.0 98.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 40.99 -10.20 23.80 -4.00 250.00 100.0 104.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 54.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 60.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 06/10/2002 16:35:00 4.26 56.99 -8.70 16.70 389.00 -80.00 100.0 133.5 83.0 55.99 -0.40 -7.50 -61.00 -224.00 100.0 178.2 84.2 54.99 0.60 -1.30 -20.00 58.00 100.0 185.5 72.5 53.99 4.50 -11.50 -78.00 -112.00 100.0 166.5 68.2 52.99 -21.40 -7.90 -42.00 111.00 100.0 146.5 61.0 51.99 10.40 -3.00 -73.00 -84.00 100.0 114.0 56.2 50.99 4.30 -6.20 -24.00 -75.00 100.0 116.5 58.2 49.99 17.60 6.70 -94.00 293.00 100.0 111.2 57.8 48.99 2.50 -8.40 -85.00 -392.00 100.0 103.2 52.0 47.99 -11.90 -27.90 62.00 -294.00 100.0 92.2 50.5 46.99 -29.20 -10.60 -45.00 284.00 100.0 100.8 50.0 45.99 -3.00 -12.50 20.00 38.00 100.0 105.0 50.0 44.99 7.60 -0.80 -18.00 -330.00 100.0 83.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 42.99 -40.90 -73.60 36.00 942.00 100.0 101.0 56.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 06/10/2002 16:35:30 4.26 56.99 16.20 1.10 511.00 -39.00 100.0 138.8 83.2 55.99 -2.80 -14.20 -88.00 -20.00 100.0 183.2 80.0 54.99 -1.30 9.60 -17.00 69.00 100.0 185.2 75.0 53.99 -5.90 -6.90 -20.00 -97.00 100.0 151.0 65.8 52.99 -46.60 -7.10 -51.00 6.00 100.0 131.2 60.5 51.99 -14.50 5.80 -1.00 -172.00 100.0 126.8 62.5 50.99 -7.10 24.60 41.00 32.00 100.0 135.2 56.0 49.99 -11.00 -32.70 64.00 -27.00 100.0 124.8 55.2 48.99 1.10 -29.40 22.00 -235.00 100.0 100.2 52.0 47.99 25.70 -61.70 33.00 178.00 100.0 102.8 50.5 46.99 -26.80 -27.60 -45.00 113.00 100.0 89.5 51.2 45.99 -0.40 10.20 -125.00 -34.00 100.0 101.5 51.2 44.99 -49.30 17.60 14.00 55.00 100.0 83.2 48.0 43.99 4.60 8.60 -54.00 167.00 100.0 86.8 48.5 42.99 10.60 -18.50 -39.00 -26.00 100.0 93.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.0 40.99 -20.40 -45.00 -61.00 99999.00 100.0 76.2 46.8 39.99 -24.10 8.90 6.00 -463.00 100.0 83.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 06/10/2002 16:36:00 4.25 56.99 -5.70 -2.70 450.00 136.00 100.0 136.8 82.5 55.99 3.00 -2.80 -79.00 -202.00 100.0 181.8 82.0 54.99 -0.70 5.50 -37.00 76.00 100.0 194.5 74.8 53.99 -15.80 9.10 -49.00 13.00 100.0 166.0 66.8 52.99 -13.10 -24.70 -112.00 259.00 100.0 136.0 59.5 51.99 -25.00 -22.90 -10.00 0.00 100.0 124.8 62.8 50.99 -19.20 -3.50 -26.00 83.00 100.0 138.2 56.5 49.99 5.50 -20.80 -87.00 -358.00 100.0 113.0 53.5 48.99 -1.30 18.50 4.00 -89.00 100.0 107.0 51.5 47.99 1.80 13.20 -28.00 -200.00 100.0 96.8 49.2 46.99 42.50 -27.00 -85.00 220.00 100.0 91.5 50.5 45.99 -45.30 -36.60 -125.00 -255.00 100.0 107.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 42.99 -8.70 -7.10 -83.00 337.00 100.0 85.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 51.8 40.99 15.40 -15.50 -51.00 99999.00 100.0 108.0 59.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/10/2002 16:36:30 4.26 56.99 54.20 15.10 362.00 -126.00 100.0 139.5 83.5 55.99 -10.80 -11.30 -92.00 -103.00 100.0 196.5 80.0 54.99 -3.60 2.60 7.00 81.00 100.0 201.2 72.2 53.99 -15.10 2.30 -29.00 -175.00 100.0 175.2 65.5 52.99 -39.30 1.50 37.00 -37.00 100.0 146.8 61.8 51.99 13.50 1.90 -59.00 115.00 100.0 148.2 60.0 50.99 13.90 0.60 -108.00 -116.00 100.0 115.2 54.0 49.99 16.00 10.90 -43.00 -93.00 100.0 117.2 54.8 48.99 -13.70 -30.80 56.00 -145.00 100.0 117.8 51.8 47.99 18.70 -18.40 -150.00 99999.00 100.0 95.8 51.0 46.99 18.20 -13.90 -21.00 231.00 100.0 78.2 48.8 45.99 52.40 19.10 -116.00 -104.00 100.0 88.8 47.2 44.99 -58.90 -53.60 -155.00 99999.00 100.0 75.5 46.5 43.99 35.30 -12.80 -13.00 99999.00 100.0 74.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 41.99 1.60 6.10 162.00 99999.00 100.0 65.5 46.5 40.99 9.80 -7.90 -30.00 99999.00 100.0 81.0 48.5 39.99 3.00 22.30 127.00 33.00 100.0 92.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 37.99 22.40 -47.50 170.00 -330.00 100.0 75.8 47.2 36.99 -18.40 -43.70 22.00 99999.00 100.0 82.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/10/2002 16:37:00 4.25 56.99 26.90 -4.90 365.00 -489.00 100.0 131.0 88.8 55.99 2.70 -0.90 -62.00 -97.00 100.0 169.2 80.5 54.99 1.10 5.00 -41.00 136.00 100.0 201.2 73.2 53.99 -1.50 -12.30 -63.00 163.00 100.0 178.2 68.0 52.99 -21.60 1.30 -42.00 190.00 100.0 138.5 60.5 51.99 -26.70 1.10 -53.00 117.00 100.0 137.8 57.5 50.99 -25.20 -33.10 22.00 -201.00 100.0 129.2 54.8 49.99 11.00 -7.70 47.00 -53.00 100.0 111.0 54.5 48.99 21.50 -33.90 -20.00 155.00 100.0 105.2 53.5 47.99 -47.60 -0.60 -6.00 -310.00 100.0 115.8 52.2 46.99 -70.90 4.80 14.00 -50.00 100.0 81.2 48.2 45.99 -16.80 -47.60 -86.00 99999.00 100.0 80.2 53.8 44.99 60.80 -45.80 -27.00 99999.00 100.0 106.5 55.0 43.99 -13.00 -43.20 -54.00 99999.00 100.0 76.8 47.5 42.99 -36.90 0.40 53.00 60.00 100.0 84.2 48.5 41.99 57.30 -0.90 16.00 99999.00 100.0 61.8 47.8 40.99 9.20 -4.00 -55.00 0.00 100.0 93.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.5 38.99 -56.10 -40.50 152.00 99999.00 100.0 101.0 49.0 37.99 35.00 17.70 -110.00 99999.00 100.0 75.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 54.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 18.90 -29.90 -199.00 99999.00 100.0 64.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/10/2002 16:37:30 4.25 56.99 -0.70 22.00 406.00 57.00 100.0 130.0 83.5 55.99 9.80 -8.40 -59.00 -249.00 100.0 182.2 80.5 54.99 -3.10 -3.70 -21.00 201.00 100.0 196.5 73.0 53.99 -14.10 -3.50 -64.00 -216.00 100.0 160.0 66.5 52.99 -6.50 -5.10 -66.00 68.00 100.0 145.2 62.0 51.99 -21.00 -15.20 44.00 -5.00 100.0 130.5 56.2 50.99 -22.70 21.70 33.00 -433.00 100.0 112.5 55.2 49.99 -22.20 9.00 48.00 103.00 100.0 120.0 56.8 48.99 1.20 5.80 -13.00 250.00 100.0 115.8 51.2 47.99 2.20 -12.70 -33.00 -126.00 100.0 99.2 50.8 46.99 41.70 -41.20 -56.00 348.00 100.0 93.2 48.8 45.99 -8.20 30.70 -92.00 -10.00 100.0 76.5 47.2 44.99 67.40 31.60 -87.00 99999.00 100.0 79.2 47.8 43.99 -17.40 -29.40 -20.00 -149.00 100.0 87.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 55.2 40.99 -21.70 8.90 82.00 99999.00 100.0 108.0 52.0 39.99 10.20 -80.00 -150.00 99999.00 100.0 78.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 35.99 12.60 12.60 91.00 99999.00 100.0 75.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/10/2002 16:38:00 4.26 56.99 35.70 46.10 384.00 -103.00 100.0 122.2 83.2 55.99 -7.00 -11.60 -61.00 -133.00 100.0 183.5 80.5 54.99 -9.40 1.10 -16.00 87.00 100.0 192.0 72.2 53.99 -11.50 -9.90 -49.00 69.00 100.0 168.2 65.5 52.99 1.00 17.00 18.00 -114.00 100.0 151.0 60.5 51.99 -5.70 4.10 2.00 -75.00 100.0 137.8 58.5 50.99 -12.40 -11.70 -57.00 263.00 100.0 117.5 54.8 49.99 -22.70 16.20 -35.00 12.00 100.0 106.5 52.5 48.99 6.50 -5.30 -28.00 -280.00 100.0 105.8 51.8 47.99 -21.20 3.20 -4.00 -277.00 100.0 124.2 53.2 46.99 -5.40 9.40 11.00 -24.00 100.0 95.0 49.8 45.99 -13.60 -8.10 27.00 -79.00 100.0 81.2 50.0 44.99 -8.10 -2.30 -98.00 99999.00 100.0 98.0 48.2 43.99 23.40 -44.60 -155.00 99999.00 100.0 67.0 46.5 42.99 -64.00 -24.70 6.00 99999.00 100.0 77.0 46.8 41.99 8.70 -13.30 -91.00 -164.00 100.0 85.2 46.5 40.99 -4.20 35.40 -140.00 -89.00 100.0 89.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 38.99 -22.40 -15.80 43.00 99999.00 100.0 64.5 45.2 37.99 20.30 -31.70 -129.00 99999.00 100.0 89.8 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/10/2002 16:38:30 4.26 56.99 5.40 1.10 440.00 -31.00 100.0 138.8 83.0 55.99 -8.00 4.70 -55.00 -241.00 100.0 181.8 80.2 54.99 -3.30 2.60 -12.00 292.00 100.0 191.0 72.0 53.99 -1.50 -13.20 -34.00 -149.00 100.0 163.0 65.2 52.99 3.50 12.50 -44.00 -49.00 100.0 141.2 60.2 51.99 -7.80 7.60 -91.00 -397.00 100.0 128.2 57.5 50.99 20.30 6.50 -20.00 21.00 100.0 129.2 56.2 49.99 -1.00 -3.10 1.00 86.00 100.0 103.8 52.2 48.99 -34.40 -5.20 -23.00 -176.00 100.0 91.0 51.5 47.99 -5.00 -10.00 -23.00 -64.00 100.0 107.0 50.0 46.99 15.70 -45.00 15.00 -5.00 100.0 95.2 50.5 45.99 -3.20 -17.00 -37.00 99999.00 100.0 75.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.5 43.99 18.80 -27.00 4.00 188.00 100.0 75.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.0 41.99 -55.40 -35.60 335.00 99999.00 100.0 84.0 48.0 40.99 41.30 -20.20 -14.00 -7.00 100.0 106.2 48.2 39.99 77.10 -0.90 -207.00 99999.00 100.0 77.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/10/2002 16:39:00 4.26 56.99 46.50 6.50 359.00 -308.00 100.0 129.8 84.2 55.99 -8.40 3.00 -50.00 -434.00 100.0 176.0 81.8 54.99 7.30 2.30 -11.00 183.00 100.0 185.8 74.0 53.99 -29.10 -4.50 -71.00 -17.00 100.0 158.5 66.5 52.99 -14.80 -9.30 9.00 24.00 100.0 128.5 60.0 51.99 -11.10 12.00 -35.00 -18.00 100.0 129.8 58.0 50.99 0.90 -2.10 46.00 136.00 100.0 122.0 55.5 49.99 -40.00 -10.40 -22.00 100.00 100.0 115.0 54.5 48.99 5.60 -7.40 52.00 99999.00 100.0 90.0 49.8 47.99 12.50 -0.40 102.00 -5.00 100.0 97.8 49.5 46.99 -8.00 -17.10 -10.00 -189.00 100.0 107.2 55.8 45.99 13.00 -27.90 95.00 -186.00 100.0 85.0 49.2 44.99 -20.40 -6.00 -8.00 99999.00 100.0 68.8 46.5 43.99 -15.50 8.10 -19.00 -83.00 100.0 79.5 46.5 42.99 11.10 -37.30 -120.00 99999.00 100.0 80.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 55.2 40.99 -41.00 5.50 54.00 203.00 100.0 117.5 50.2 39.99 -40.00 -37.10 -125.00 99999.00 100.0 72.5 47.2 38.99 -26.00 13.00 -108.00 99999.00 100.0 75.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 54.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 16:39:30 4.25 56.99 13.10 29.40 368.00 78.00 100.0 132.5 83.5 55.99 -8.30 -6.30 -34.00 -171.00 100.0 182.2 81.2 54.99 -5.10 0.10 24.00 118.00 100.0 195.0 72.8 53.99 -15.90 -5.90 -35.00 -69.00 100.0 168.2 65.2 52.99 7.30 -20.00 -75.00 134.00 100.0 136.8 62.5 51.99 -13.10 -18.90 -48.00 286.00 100.0 111.8 59.0 50.99 5.20 -27.30 -54.00 -156.00 100.0 133.8 55.5 49.99 -18.50 -10.20 27.00 84.00 100.0 107.8 53.0 48.99 36.60 -2.90 -3.00 43.00 100.0 114.0 51.8 47.99 -44.40 -17.70 67.00 -20.00 100.0 102.8 50.8 46.99 29.20 -6.50 -24.00 99999.00 100.0 74.8 50.0 45.99 -17.50 -23.10 22.00 -654.00 100.0 100.2 50.0 44.99 34.40 26.60 21.00 -251.00 100.0 95.2 48.2 43.99 -25.30 42.80 -5.00 45.00 100.0 95.8 47.2 42.99 -16.50 13.40 -38.00 -148.00 100.0 91.8 47.8 41.99 -27.20 -70.70 -128.00 334.00 100.0 74.0 47.8 40.99 -22.40 -20.70 61.00 294.00 100.0 92.5 47.8 39.99 -29.30 -10.70 121.00 516.00 100.0 100.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 37.99 -46.30 -13.40 85.00 99999.00 100.0 61.8 48.5 36.99 -15.80 3.80 -60.00 99999.00 100.0 74.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/10/2002 16:40:00 4.27 56.99 7.10 -15.20 448.00 65.00 100.0 133.2 83.8 55.99 -15.10 -13.60 -60.00 -124.00 100.0 174.5 82.5 54.99 -0.40 13.40 -41.00 131.00 100.0 197.0 73.8 53.99 -13.20 -6.40 -60.00 47.00 100.0 173.8 66.8 52.99 -19.00 34.10 -59.00 161.00 100.0 140.2 62.0 51.99 2.20 2.20 24.00 -153.00 100.0 128.0 57.8 50.99 19.70 -57.40 -137.00 202.00 100.0 124.0 56.2 49.99 -3.40 -28.70 -53.00 -160.00 100.0 123.5 56.0 48.99 3.20 -41.70 -29.00 99999.00 100.0 94.0 50.5 47.99 37.10 6.20 -109.00 99999.00 100.0 103.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.2 45.99 7.60 -20.40 1.00 99999.00 100.0 76.5 50.5 44.99 -21.80 22.70 -173.00 306.00 100.0 110.8 58.0 43.99 -18.00 -30.50 -94.00 -265.00 100.0 73.2 50.0 42.99 -29.80 -22.70 -6.00 99999.00 100.0 82.0 48.8 41.99 0.20 -8.00 157.00 191.00 100.0 88.8 48.2 40.99 8.20 11.10 -4.00 99999.00 100.0 93.8 48.5 39.99 52.40 -9.90 -64.00 -356.00 100.0 82.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 35.99 -59.10 -7.80 -76.00 99999.00 100.0 70.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/10/2002 16:40:30 4.27 56.99 1.90 -6.80 420.00 231.00 100.0 130.2 86.8 55.99 -7.70 6.90 -25.00 -69.00 100.0 187.0 81.8 54.99 -3.60 10.40 -35.00 90.00 100.0 205.8 72.8 53.99 -7.70 11.00 -98.00 -51.00 100.0 177.2 67.8 52.99 -6.70 22.10 -90.00 468.00 100.0 145.2 63.0 51.99 28.90 -17.80 -89.00 13.00 100.0 121.0 58.8 50.99 12.20 -8.80 -49.00 3.00 100.0 109.0 55.0 49.99 -25.30 -11.20 24.00 327.00 100.0 110.2 54.0 48.99 -14.20 50.80 4.00 -152.00 100.0 117.2 53.0 47.99 -0.50 4.00 11.00 150.00 100.0 102.5 51.0 46.99 33.80 38.90 -3.00 -412.00 100.0 100.8 50.2 45.99 -38.60 -17.40 -12.00 99999.00 100.0 95.2 50.5 44.99 -24.70 -47.90 -108.00 256.00 100.0 96.2 53.5 43.99 -39.40 -42.60 41.00 99999.00 100.0 88.0 47.5 42.99 2.50 -20.90 -83.00 99999.00 100.0 68.0 48.5 41.99 5.50 2.50 -56.00 74.00 100.0 78.0 47.5 40.99 32.20 36.80 -2.00 -288.00 100.0 104.0 57.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.0 38.99 -32.30 54.80 80.00 681.00 100.0 68.2 44.2 37.99 20.60 59.60 163.00 99999.00 100.0 70.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 06/10/2002 16:41:00 4.25 56.99 7.20 -5.70 415.00 116.00 100.0 139.5 82.2 55.99 -18.40 4.40 -16.00 -140.00 100.0 183.0 85.2 54.99 6.00 18.40 -17.00 82.00 100.0 187.2 72.5 53.99 -22.10 -17.70 -41.00 -56.00 100.0 176.8 65.2 52.99 -31.70 -8.80 -19.00 215.00 100.0 149.0 61.8 51.99 -20.20 -29.50 39.00 -349.00 100.0 136.2 57.5 50.99 2.00 -37.40 -85.00 146.00 100.0 120.0 54.5 49.99 -3.70 -19.30 4.00 108.00 100.0 120.5 53.2 48.99 -52.10 21.00 -22.00 415.00 100.0 106.2 52.2 47.99 -12.30 -8.70 47.00 288.00 100.0 104.2 50.0 46.99 -37.60 -62.80 81.00 -48.00 100.0 97.0 50.8 45.99 -5.80 -58.60 -27.00 61.00 100.0 86.0 49.2 44.99 38.20 11.20 86.00 98.00 100.0 88.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 42.99 -105.80 2.20 -159.00 99999.00 100.0 83.0 46.5 41.99 -15.50 -3.30 -48.00 477.00 100.0 90.0 51.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 54.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/10/2002 16:41:30 4.27 56.99 8.50 10.80 450.00 40.00 100.0 140.5 83.0 55.99 -8.10 -9.20 -50.00 -109.00 100.0 176.0 84.5 54.99 3.60 -13.10 -20.00 106.00 100.0 177.8 74.0 53.99 -27.80 -7.80 -74.00 -105.00 100.0 168.8 64.8 52.99 -26.40 -2.80 -10.00 -251.00 100.0 139.2 63.5 51.99 -21.40 -25.80 -41.00 154.00 100.0 119.5 57.8 50.99 -35.90 6.30 -57.00 113.00 100.0 116.2 53.8 49.99 12.60 -10.10 18.00 -32.00 100.0 110.2 54.2 48.99 -0.70 -8.50 -70.00 -88.00 100.0 114.8 54.5 47.99 -41.30 6.50 36.00 -222.00 100.0 96.2 51.5 46.99 -11.80 42.00 24.00 73.00 100.0 100.0 50.0 45.99 16.10 27.10 -80.00 113.00 100.0 105.8 48.5 44.99 -58.50 -43.80 -62.00 99999.00 100.0 73.8 47.5 43.99 89.20 -36.30 -109.00 99999.00 100.0 86.0 47.2 42.99 26.90 -22.70 109.00 99999.00 100.0 78.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 40.99 11.90 -21.90 -22.00 -83.00 100.0 86.0 47.2 39.99 -8.50 -3.60 -83.00 99999.00 100.0 87.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 -63.30 -28.90 0.00 99999.00 100.0 64.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.2 33.99 9.40 0.50 62.00 99999.00 100.0 67.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/10/2002 16:42:00 4.24 56.99 4.30 5.50 457.00 -66.00 100.0 139.0 83.5 55.99 -6.90 -4.70 -62.00 -207.00 100.0 179.2 80.2 54.99 9.00 2.30 -35.00 212.00 100.0 199.5 72.2 53.99 -31.30 0.10 -9.00 51.00 100.0 167.5 69.8 52.99 -30.50 22.60 -80.00 5.00 100.0 130.5 60.2 51.99 4.00 -11.20 -77.00 -172.00 100.0 128.0 56.5 50.99 -23.50 -14.70 -46.00 63.00 100.0 114.0 54.2 49.99 -46.90 12.10 40.00 416.00 100.0 112.5 52.5 48.99 -2.30 26.90 63.00 -364.00 100.0 111.2 51.0 47.99 13.40 0.80 -30.00 99999.00 100.0 95.0 49.5 46.99 3.80 -19.30 36.00 -209.00 100.0 103.2 49.8 45.99 7.70 -11.30 93.00 3.00 100.0 77.2 49.2 44.99 10.50 -18.90 -15.00 99999.00 100.0 92.2 47.0 43.99 64.70 -4.70 -23.00 99999.00 100.0 80.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 40.99 61.00 -12.40 -30.00 99999.00 100.0 80.8 47.5 39.99 -7.80 -4.60 171.00 99999.00 100.0 71.5 46.2 38.99 -41.20 -20.10 -38.00 99999.00 100.0 73.8 44.2 37.99 -22.70 -61.00 41.00 99999.00 100.0 73.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 06/10/2002 16:42:30 4.28 56.99 -7.90 -30.50 422.00 73.00 100.0 136.0 83.0 55.99 10.70 -3.70 -25.00 -83.00 100.0 169.0 80.0 54.99 -7.90 1.10 -41.00 172.00 100.0 202.8 72.2 53.99 -27.20 -15.30 -52.00 70.00 100.0 171.8 68.5 52.99 -16.40 -0.60 -49.00 298.00 100.0 146.0 59.8 51.99 -12.20 18.30 -41.00 224.00 100.0 141.8 58.0 50.99 -8.10 -29.00 -17.00 10.00 100.0 129.5 56.0 49.99 38.60 -27.20 -14.00 -32.00 100.0 119.0 54.2 48.99 11.40 -31.40 45.00 -79.00 100.0 102.5 52.0 47.99 6.00 -3.50 20.00 99999.00 100.0 122.5 62.0 46.99 4.90 26.90 -26.00 99999.00 100.0 84.2 50.2 45.99 10.10 9.00 -88.00 99999.00 100.0 108.5 54.2 44.99 -29.80 1.10 -158.00 99999.00 100.0 83.2 48.8 43.99 8.50 3.90 -51.00 99999.00 100.0 78.5 47.5 42.99 -4.00 34.10 12.00 415.00 100.0 88.2 49.8 41.99 -40.70 15.20 21.00 182.00 100.0 79.2 49.0 40.99 -8.00 -5.40 -11.00 56.00 100.0 91.2 47.2 39.99 0.20 10.50 -295.00 99999.00 100.0 65.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 06/10/2002 16:43:00 4.25 56.99 16.60 2.00 426.00 14.00 100.0 130.0 83.0 55.99 -14.70 -18.20 -56.00 -179.00 100.0 187.2 81.2 54.99 -4.50 4.90 -48.00 215.00 100.0 202.8 72.8 53.99 -14.20 8.00 -107.00 -188.00 100.0 173.0 66.2 52.99 3.90 -17.00 -16.00 -13.00 100.0 139.5 60.2 51.99 -22.30 -21.10 -66.00 16.00 100.0 123.2 56.5 50.99 21.50 24.50 -61.00 -283.00 100.0 115.0 54.2 49.99 -5.40 -11.60 -60.00 167.00 100.0 118.0 53.0 48.99 28.40 14.60 -82.00 -422.00 100.0 109.0 52.2 47.99 -14.00 9.60 -3.00 -234.00 100.0 92.8 49.0 46.99 -14.70 -15.10 34.00 99999.00 100.0 91.5 50.0 45.99 -7.00 10.10 154.00 171.00 100.0 108.0 49.2 44.99 -64.10 1.80 -131.00 99999.00 100.0 71.8 47.2 43.99 14.30 -75.20 -164.00 99999.00 100.0 88.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.5 40.99 67.80 -3.90 -6.00 87.00 100.0 87.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 06/10/2002 16:43:30 4.27 56.99 20.90 -2.70 440.00 206.00 100.0 136.0 83.5 55.99 3.50 9.70 -90.00 -83.00 100.0 173.0 80.5 54.99 -3.50 19.30 -28.00 270.00 100.0 194.8 72.2 53.99 -30.40 -30.00 -120.00 -95.00 100.0 170.5 65.5 52.99 -19.00 -2.50 -37.00 34.00 100.0 130.5 60.5 51.99 8.30 -32.40 -116.00 115.00 100.0 131.0 57.5 50.99 19.00 -46.70 -98.00 96.00 100.0 123.5 56.8 49.99 -40.20 -19.90 19.00 -80.00 100.0 110.0 55.5 48.99 19.80 -17.30 -23.00 -259.00 100.0 89.8 52.2 47.99 -19.00 -19.20 2.00 -416.00 100.0 104.5 49.5 46.99 -5.10 -3.70 34.00 -329.00 100.0 92.0 49.2 45.99 28.00 17.00 -13.00 29.00 100.0 98.2 50.0 44.99 -20.20 -28.40 -92.00 -616.00 100.0 80.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.0 42.99 -11.10 -17.20 -15.00 99999.00 100.0 100.5 53.0 41.99 31.50 -6.60 7.00 99999.00 100.0 71.8 47.8 40.99 2.40 3.60 31.00 -500.00 100.0 84.5 47.8 39.99 -24.70 81.60 158.00 99999.00 100.0 74.8 46.2 38.99 -28.80 0.90 70.00 99999.00 100.0 77.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/10/2002 16:44:00 4.26 56.99 20.50 11.20 404.00 10.00 100.0 120.0 83.0 55.99 -12.20 -5.90 -81.00 -91.00 100.0 172.5 80.2 54.99 -5.10 4.40 -8.00 40.00 100.0 188.5 72.5 53.99 -13.00 -27.40 -81.00 -18.00 100.0 165.8 67.0 52.99 -6.10 -42.70 4.00 171.00 100.0 153.0 63.0 51.99 -37.60 -34.40 38.00 28.00 100.0 132.8 58.5 50.99 4.70 -0.30 -2.00 30.00 100.0 113.8 55.2 49.99 9.30 -19.20 91.00 -195.00 100.0 113.8 52.8 48.99 -8.60 3.20 -15.00 409.00 100.0 110.2 51.5 47.99 -1.50 4.30 54.00 -112.00 100.0 102.5 51.0 46.99 2.10 -23.90 -113.00 99999.00 100.0 97.2 52.0 45.99 56.30 -5.10 -31.00 99999.00 100.0 78.5 49.2 44.99 -15.10 4.40 6.00 99999.00 100.0 95.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.0 42.99 77.80 -20.80 -110.00 99999.00 100.0 67.8 46.8 41.99 1.70 41.90 37.00 -48.00 100.0 70.5 47.0 40.99 10.40 -66.40 144.00 99999.00 100.0 82.5 46.8 39.99 -50.40 3.30 -16.00 -217.00 100.0 80.2 45.2 38.99 -19.60 3.00 -17.00 99999.00 100.0 87.2 48.2 37.99 84.50 -18.00 90.00 99999.00 100.0 69.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 51.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 06/10/2002 16:44:30 4.27 56.99 12.50 27.10 447.00 -114.00 100.0 140.0 85.0 55.99 -1.80 -6.90 -79.00 -181.00 100.0 182.5 83.5 54.99 -4.40 11.50 -22.00 190.00 100.0 177.5 74.5 53.99 -20.30 8.50 -18.00 241.00 100.0 163.8 65.5 52.99 0.20 -14.40 -118.00 -136.00 100.0 150.8 60.2 51.99 -3.10 -7.10 -81.00 -63.00 100.0 130.5 58.0 50.99 1.40 4.50 -41.00 -86.00 100.0 135.8 55.5 49.99 0.80 21.80 -141.00 152.00 100.0 117.5 52.8 48.99 29.00 -39.10 -6.00 99999.00 100.0 93.2 55.0 47.99 -10.00 -28.40 0.00 -80.00 100.0 98.2 51.2 46.99 61.60 -65.90 -83.00 99999.00 100.0 82.5 48.8 45.99 19.50 -13.10 -39.00 464.00 100.0 92.0 53.0 44.99 22.50 -13.70 -35.00 -302.00 100.0 112.5 52.8 43.99 -52.00 9.70 30.00 155.00 100.0 92.5 48.0 42.99 8.00 20.40 121.00 -167.00 100.0 80.2 50.0 41.99 64.90 -14.80 -63.00 99999.00 100.0 81.2 48.2 40.99 -5.50 -19.30 7.00 159.00 100.0 85.0 48.2 39.99 6.30 10.20 -146.00 99999.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 36.99 -25.70 -24.30 29.00 450.00 100.0 83.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/10/2002 16:45:00 4.26 56.99 5.80 -1.00 441.00 101.00 100.0 132.8 83.5 55.99 -7.00 -12.80 -88.00 -122.00 100.0 179.2 80.2 54.99 6.30 7.50 -14.00 75.00 100.0 194.5 71.8 53.99 -9.50 -11.40 -97.00 -122.00 100.0 175.8 65.2 52.99 3.40 -2.40 -73.00 -70.00 100.0 115.8 63.0 51.99 -5.00 -24.70 -3.00 -102.00 100.0 150.0 60.2 50.99 28.00 -28.00 -44.00 250.00 100.0 130.5 55.0 49.99 -3.60 -6.50 -2.00 -38.00 100.0 101.8 52.8 48.99 6.20 2.60 49.00 -12.00 100.0 93.2 51.8 47.99 16.00 -14.40 37.00 -263.00 100.0 116.2 50.8 46.99 -11.60 -34.20 -28.00 -38.00 100.0 94.8 55.0 45.99 13.70 -12.80 43.00 701.00 100.0 85.8 49.0 44.99 -6.20 -45.70 -98.00 99999.00 100.0 83.2 47.8 43.99 -10.80 -7.10 -7.00 99999.00 100.0 84.0 47.0 42.99 15.90 51.20 -42.00 99999.00 100.0 64.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.2 40.99 6.80 -23.40 86.00 -343.00 100.0 85.0 48.2 39.99 -12.40 18.00 37.00 377.00 100.0 78.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 37.99 7.70 -7.30 -188.00 99999.00 100.0 76.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 06/10/2002 16:45:30 4.24 56.99 8.00 -15.40 407.00 211.00 100.0 131.2 82.2 55.99 -2.40 0.10 -108.00 -244.00 100.0 188.2 79.2 54.99 0.20 -0.60 -19.00 -37.00 100.0 195.2 78.0 53.99 -28.40 -14.70 -112.00 -190.00 100.0 153.2 67.5 52.99 7.30 -24.20 -23.00 53.00 100.0 155.2 60.0 51.99 -15.20 -13.60 -95.00 375.00 100.0 125.5 57.2 50.99 -18.40 -13.20 -29.00 -78.00 100.0 105.8 54.8 49.99 12.90 -20.40 44.00 -97.00 100.0 117.8 53.2 48.99 10.30 -23.90 -40.00 99999.00 100.0 107.5 52.0 47.99 5.40 3.90 12.00 -93.00 100.0 111.0 51.0 46.99 1.90 -17.30 -43.00 -58.00 100.0 97.5 49.8 45.99 -38.00 -25.60 -22.00 99999.00 100.0 88.8 52.5 44.99 21.00 -37.80 -7.00 99999.00 100.0 89.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 42.99 69.20 1.70 -81.00 99999.00 100.0 77.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 49.5 40.99 -48.00 11.70 96.00 99999.00 100.0 87.0 51.0 39.99 18.80 -56.60 138.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 16:46:00 4.29 56.99 26.30 1.50 482.00 -34.00 100.0 140.0 82.5 55.99 -0.50 3.50 -109.00 -196.00 100.0 189.0 80.0 54.99 2.20 3.20 -26.00 174.00 100.0 198.8 71.0 53.99 -3.80 -14.90 -92.00 97.00 100.0 170.8 66.2 52.99 -28.00 -17.00 -63.00 29.00 100.0 138.0 60.2 51.99 -19.10 0.30 -69.00 -306.00 100.0 130.8 57.8 50.99 15.40 -3.30 -67.00 -296.00 100.0 128.0 55.5 49.99 -56.90 -2.80 17.00 -61.00 100.0 119.5 53.2 48.99 8.70 -37.40 3.00 149.00 100.0 122.5 52.5 47.99 -1.10 -32.30 -27.00 -68.00 100.0 100.5 58.0 46.99 -43.50 -35.60 5.00 99999.00 100.0 106.2 51.2 45.99 13.30 -31.50 67.00 99999.00 100.0 86.0 47.8 44.99 17.00 -73.80 30.00 99999.00 100.0 80.0 48.0 43.99 26.80 -13.90 8.00 9.00 100.0 96.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 40.99 -18.30 -50.10 -32.00 -542.00 100.0 85.8 47.2 39.99 -14.10 27.30 -52.00 99999.00 100.0 100.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 16:46:30 4.28 56.99 2.40 43.50 386.00 286.00 100.0 140.2 83.0 55.99 -7.70 -10.80 -49.00 -202.00 100.0 179.5 83.2 54.99 11.30 3.60 -43.00 57.00 100.0 180.2 72.8 53.99 -19.70 -10.30 -69.00 -76.00 100.0 172.8 66.2 52.99 2.30 18.80 -11.00 -64.00 100.0 141.8 60.2 51.99 -14.10 -10.90 -29.00 -90.00 100.0 117.2 58.5 50.99 -14.20 5.50 -26.00 -92.00 100.0 132.5 54.5 49.99 -17.60 -27.90 -51.00 150.00 100.0 104.0 53.2 48.99 -24.60 -1.20 -17.00 24.00 100.0 118.5 52.2 47.99 -2.70 15.90 52.00 194.00 100.0 95.8 50.8 46.99 -11.10 -18.40 -94.00 -119.00 100.0 103.0 49.5 45.99 13.70 -21.20 -21.00 -176.00 100.0 98.8 53.2 44.99 -40.50 18.40 48.00 221.00 100.0 99.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 42.99 -44.30 -13.00 35.00 99999.00 100.0 72.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 40.99 -3.50 -29.60 49.00 473.00 100.0 86.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 45.8 06/10/2002 16:47:00 4.23 56.99 29.50 1.40 350.00 -174.00 100.0 139.2 85.2 55.99 20.10 -3.50 -56.00 -72.00 100.0 176.2 80.8 54.99 -9.00 -1.30 -33.00 117.00 100.0 197.8 71.8 53.99 -13.90 -9.60 -112.00 -89.00 100.0 173.2 65.8 52.99 -12.60 2.30 -96.00 270.00 100.0 140.2 60.0 51.99 -24.20 4.00 -80.00 -72.00 100.0 126.0 57.5 50.99 -0.30 15.60 7.00 53.00 100.0 127.5 54.5 49.99 -9.50 -16.00 -63.00 121.00 100.0 119.8 52.5 48.99 -30.20 16.60 -19.00 -216.00 100.0 114.2 52.0 47.99 -8.70 32.80 49.00 -176.00 100.0 103.0 51.0 46.99 -19.30 57.60 -12.00 -172.00 100.0 90.5 48.8 45.99 -9.30 19.10 -4.00 -86.00 100.0 85.5 47.5 44.99 48.90 -12.10 -34.00 99999.00 100.0 79.2 47.0 43.99 -14.70 22.60 18.00 -170.00 100.0 85.2 47.8 42.99 12.40 -0.40 3.00 49.00 100.0 81.0 47.5 41.99 -40.90 3.50 -55.00 -153.00 100.0 74.0 47.5 40.99 74.50 18.80 -29.00 99999.00 100.0 96.0 47.5 39.99 7.70 -34.40 92.00 99999.00 100.0 81.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 47.0 30.99 -6.70 -13.50 46.00 99999.00 100.0 92.5 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/10/2002 16:47:30 4.25 56.99 4.10 8.10 481.00 267.00 100.0 133.5 81.2 55.99 -1.20 -28.30 -85.00 -37.00 100.0 189.5 82.5 54.99 5.80 13.70 -30.00 57.00 100.0 189.0 73.0 53.99 -25.50 -19.60 -69.00 -26.00 100.0 175.0 65.5 52.99 -8.30 -4.10 -29.00 330.00 100.0 141.8 60.2 51.99 0.70 -13.80 -46.00 130.00 100.0 129.2 56.5 50.99 11.60 -7.20 -56.00 36.00 100.0 137.5 53.8 49.99 -12.60 5.60 41.00 -65.00 100.0 108.2 53.2 48.99 -34.80 -16.70 49.00 -43.00 100.0 97.2 50.8 47.99 -5.10 -12.80 30.00 -29.00 100.0 99.8 52.2 46.99 -8.80 -9.00 67.00 -188.00 100.0 102.8 51.5 45.99 -16.90 31.10 66.00 -232.00 100.0 93.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.0 43.99 70.40 -42.10 -265.00 99999.00 100.0 80.2 47.2 42.99 -33.80 1.00 -60.00 211.00 100.0 81.0 47.2 41.99 46.50 -15.00 94.00 -95.00 100.0 77.0 47.8 40.99 -21.90 -5.80 60.00 58.00 100.0 106.2 48.2 39.99 -31.20 -8.90 2.00 99999.00 100.0 88.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 35.99 -7.20 -25.00 117.00 99999.00 100.0 68.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/10/2002 16:48:00 4.24 56.99 -12.70 59.10 483.00 394.00 100.0 132.8 84.2 55.99 -5.90 -11.60 -58.00 -120.00 100.0 179.0 79.8 54.99 -12.20 6.80 10.00 -26.00 100.0 197.0 73.5 53.99 -11.30 -0.40 -29.00 75.00 100.0 153.8 67.8 52.99 -29.10 -1.10 4.00 41.00 100.0 142.8 65.0 51.99 -20.90 -23.50 13.00 180.00 100.0 118.2 56.2 50.99 -32.40 -53.30 -10.00 243.00 100.0 125.2 54.2 49.99 -33.90 -27.00 -11.00 -210.00 100.0 107.8 51.8 48.99 5.20 -52.60 41.00 12.00 100.0 93.8 51.0 47.99 -43.50 -22.80 -10.00 86.00 100.0 99.5 49.5 46.99 -3.00 -2.30 23.00 -52.00 100.0 105.8 50.2 45.99 17.00 23.50 -81.00 -53.00 100.0 102.2 48.2 44.99 -17.00 -48.40 -5.00 99999.00 100.0 85.8 48.2 43.99 -33.30 -9.80 65.00 99999.00 100.0 69.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 52.8 40.99 -31.10 -10.00 -73.00 -244.00 100.0 87.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 38.99 8.50 7.10 13.00 99999.00 100.0 80.5 44.2 37.99 -79.30 -64.60 97.00 99999.00 100.0 68.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 34.99 33.30 -36.90 83.00 99999.00 100.0 63.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 54.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 06/10/2002 16:48:30 4.26 56.99 -4.30 -3.40 358.00 490.00 100.0 129.2 83.8 55.99 -5.70 -10.30 -47.00 -192.00 100.0 190.8 81.0 54.99 -0.10 3.90 -53.00 111.00 100.0 197.8 72.0 53.99 -18.40 5.80 -71.00 88.00 100.0 164.8 65.0 52.99 12.40 -16.60 -54.00 8.00 100.0 146.5 60.5 51.99 -9.10 -34.00 -40.00 -157.00 100.0 135.0 59.0 50.99 -26.10 -41.00 6.00 99999.00 100.0 99.8 55.0 49.99 0.80 -51.90 -48.00 -232.00 100.0 111.0 53.0 48.99 -9.10 -0.80 -36.00 14.00 100.0 127.0 53.5 47.99 5.70 -0.30 81.00 125.00 100.0 97.0 50.0 46.99 -21.10 23.90 -29.00 99999.00 100.0 92.5 49.8 45.99 45.50 -12.50 -76.00 99999.00 100.0 92.0 48.5 44.99 -8.20 -9.70 11.00 99999.00 100.0 93.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 52.2 42.99 15.70 13.30 32.00 99999.00 100.0 75.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 40.99 18.80 -21.60 116.00 140.00 100.0 99.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/10/2002 16:49:00 4.26 56.99 9.40 -20.40 434.00 287.00 100.0 143.8 82.8 55.99 4.20 -1.80 -85.00 -212.00 100.0 196.2 80.5 54.99 12.60 24.50 -5.00 -32.00 100.0 193.2 78.8 53.99 -24.70 -3.00 -29.00 -41.00 100.0 163.2 66.5 52.99 -22.30 20.00 -88.00 241.00 100.0 151.2 60.2 51.99 -24.50 -4.50 -83.00 -23.00 100.0 111.8 60.0 50.99 33.60 -18.60 -44.00 -72.00 100.0 131.0 56.0 49.99 0.40 16.80 -23.00 -100.00 100.0 113.8 54.0 48.99 -10.30 -7.70 27.00 -216.00 100.0 107.0 58.0 47.99 44.00 -28.60 -126.00 99999.00 100.0 95.2 52.5 46.99 -0.40 -13.80 -3.00 -10.00 100.0 108.8 52.2 45.99 -23.40 -42.40 33.00 -25.00 100.0 84.0 48.0 44.99 -28.80 -26.80 20.00 -232.00 100.0 89.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 42.99 16.00 -6.20 11.00 99999.00 100.0 81.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 40.99 17.70 30.40 -61.00 -217.00 100.0 86.8 48.0 39.99 -21.40 -33.70 86.00 99999.00 100.0 84.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 31.99 -73.70 -17.30 -64.00 99999.00 100.0 61.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/10/2002 16:49:30 4.25 56.99 -21.30 4.40 460.00 401.00 100.0 140.0 82.2 55.99 0.40 -13.00 -40.00 -119.00 100.0 179.5 79.8 54.99 -3.90 11.00 -21.00 150.00 100.0 198.0 73.2 53.99 -20.30 9.40 -83.00 -57.00 100.0 174.0 66.8 52.99 -20.00 -11.90 -27.00 -5.00 100.0 158.8 62.5 51.99 -10.40 -10.00 -80.00 51.00 100.0 136.8 57.2 50.99 -8.00 1.00 -21.00 143.00 100.0 120.2 54.2 49.99 9.10 9.30 11.00 -251.00 100.0 104.8 53.5 48.99 23.70 14.70 23.00 -347.00 100.0 104.0 51.5 47.99 -10.10 -25.20 149.00 99999.00 100.0 88.5 52.0 46.99 -1.40 45.40 61.00 132.00 100.0 97.0 53.5 45.99 -13.50 -26.70 -116.00 164.00 100.0 129.8 59.0 44.99 -12.50 -3.40 -44.00 -104.00 100.0 80.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 40.99 -60.50 -12.80 72.00 -91.00 100.0 79.0 49.8 39.99 -20.80 -52.70 68.00 99999.00 100.0 87.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 51.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/10/2002 16:50:00 4.26 56.99 22.80 -5.00 445.00 -115.00 100.0 139.2 83.0 55.99 11.80 -9.50 -90.00 -158.00 100.0 176.2 81.2 54.99 -5.90 2.60 -50.00 257.00 100.0 193.2 75.0 53.99 -8.20 3.60 -61.00 -121.00 100.0 173.8 67.2 52.99 17.30 -10.40 -41.00 -302.00 100.0 144.2 61.8 51.99 -5.60 -31.70 -51.00 -92.00 100.0 121.2 59.5 50.99 -33.70 -18.00 -45.00 13.00 100.0 137.5 59.0 49.99 -10.50 -19.90 -47.00 -61.00 100.0 102.8 55.2 48.99 -14.80 -17.70 44.00 128.00 100.0 94.2 51.5 47.99 1.40 -31.40 -45.00 -211.00 100.0 91.8 49.5 46.99 10.40 -17.20 15.00 -513.00 100.0 90.5 48.8 45.99 -8.30 -31.40 7.00 99999.00 100.0 83.8 48.5 44.99 -19.40 -61.50 13.00 99999.00 100.0 82.5 47.0 43.99 36.90 -7.50 117.00 99999.00 100.0 90.2 47.8 42.99 40.50 122.60 259.00 99999.00 100.0 69.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 40.99 0.90 -6.40 93.00 -75.00 100.0 91.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 06/10/2002 16:50:30 4.27 56.99 14.00 2.50 472.00 215.00 100.0 125.0 82.2 55.99 4.10 0.10 -65.00 -175.00 100.0 188.0 80.8 54.99 1.10 4.10 -24.00 94.00 100.0 201.8 72.5 53.99 -6.40 -1.20 -76.00 -211.00 100.0 177.2 66.8 52.99 -7.70 24.50 -110.00 -10.00 100.0 145.2 60.5 51.99 -16.40 4.90 46.00 99999.00 100.0 125.2 67.2 50.99 -49.00 7.60 12.00 -163.00 100.0 120.0 56.5 49.99 -27.30 17.10 21.00 8.00 100.0 110.2 53.5 48.99 -5.00 7.00 40.00 -38.00 100.0 104.8 52.2 47.99 4.30 -43.90 -97.00 421.00 100.0 103.8 51.8 46.99 22.10 -18.20 -62.00 -127.00 100.0 104.5 50.5 45.99 21.60 47.50 -99.00 99999.00 100.0 80.5 47.5 44.99 67.50 -59.10 -152.00 -354.00 100.0 86.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 41.99 36.20 -24.00 -146.00 99999.00 100.0 70.8 46.8 40.99 20.40 -54.20 24.00 -144.00 100.0 88.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/10/2002 16:51:00 4.24 56.99 -33.90 8.00 406.00 -224.00 100.0 128.8 83.2 55.99 -13.20 -8.90 -81.00 21.00 100.0 173.0 82.0 54.99 -6.10 5.50 -41.00 48.00 100.0 174.5 74.8 53.99 -21.60 2.00 -65.00 -94.00 100.0 155.8 66.8 52.99 -4.50 -7.80 -54.00 -160.00 100.0 153.0 62.0 51.99 13.60 -13.90 -61.00 -244.00 100.0 131.5 58.0 50.99 -63.60 -12.20 14.00 234.00 100.0 125.5 55.8 49.99 -20.20 -17.90 37.00 191.00 100.0 102.2 53.0 48.99 -13.70 16.00 36.00 -151.00 100.0 108.0 50.8 47.99 -22.10 -9.60 -73.00 -8.00 100.0 104.5 52.5 46.99 -18.30 -38.40 74.00 477.00 100.0 89.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.8 44.99 -3.70 22.10 73.00 295.00 100.0 80.2 49.5 43.99 -68.70 29.20 60.00 99999.00 100.0 79.8 46.5 42.99 -9.50 -37.80 -105.00 99999.00 100.0 60.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 40.99 -5.10 -34.80 198.00 170.00 100.0 96.0 47.5 39.99 28.40 22.10 60.00 99999.00 100.0 88.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 55.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/10/2002 16:51:30 4.26 56.99 4.00 16.00 498.00 -59.00 100.0 126.5 81.8 55.99 28.00 -12.50 -68.00 -124.00 100.0 181.5 80.8 54.99 -8.40 -7.00 -5.00 93.00 100.0 200.2 75.8 53.99 -28.70 -11.90 -47.00 92.00 100.0 169.0 65.0 52.99 11.40 2.30 -33.00 145.00 100.0 145.2 59.8 51.99 -33.70 -19.10 19.00 62.00 100.0 110.0 57.8 50.99 41.50 -6.00 -148.00 121.00 100.0 122.8 54.5 49.99 -12.30 -24.40 19.00 12.00 100.0 112.5 54.0 48.99 29.60 -1.10 23.00 -117.00 100.0 105.5 52.8 47.99 -33.30 32.60 57.00 -211.00 100.0 112.0 50.2 46.99 22.30 -12.80 91.00 -125.00 100.0 99.0 49.2 45.99 3.40 -21.30 -1.00 -379.00 100.0 98.8 49.2 44.99 -47.70 -4.60 -4.00 99999.00 100.0 75.2 47.8 43.99 24.60 -6.70 2.00 113.00 100.0 79.2 47.0 42.99 -44.40 -29.50 -197.00 99999.00 100.0 74.8 46.8 41.99 -31.50 -38.40 -17.00 99999.00 100.0 76.2 47.0 40.99 8.20 -43.80 -135.00 -549.00 100.0 95.0 47.0 39.99 23.20 -41.40 18.00 222.00 100.0 97.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/10/2002 16:52:00 4.24 56.99 2.50 15.80 434.00 75.00 100.0 143.0 82.8 55.99 9.00 9.70 -80.00 -66.00 100.0 184.0 80.8 54.99 0.40 3.40 8.00 113.00 100.0 185.8 73.2 53.99 -16.50 2.70 -19.00 -160.00 100.0 161.8 69.8 52.99 -16.60 18.60 -67.00 -62.00 100.0 143.0 60.8 51.99 -3.90 -10.50 -131.00 118.00 100.0 118.5 59.2 50.99 25.10 -51.90 42.00 141.00 100.0 116.0 55.0 49.99 15.70 -5.60 -80.00 -301.00 100.0 108.0 53.8 48.99 16.40 -14.50 8.00 4.00 100.0 111.0 52.0 47.99 10.30 -37.70 -4.00 385.00 100.0 84.5 49.5 46.99 35.20 -11.00 55.00 -341.00 100.0 93.5 49.5 45.99 -30.90 -14.50 -162.00 99999.00 100.0 81.2 51.0 44.99 19.40 1.60 -4.00 99999.00 100.0 90.0 51.2 43.99 -22.80 -25.70 150.00 99999.00 100.0 73.5 47.8 42.99 24.80 29.40 90.00 99999.00 100.0 71.0 45.8 41.99 42.10 -23.20 -21.00 99999.00 100.0 70.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 48.0 39.99 -60.70 -10.30 121.00 99999.00 100.0 87.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 06/10/2002 16:52:30 4.25 56.99 5.50 9.30 425.00 161.00 100.0 129.2 83.8 55.99 -14.20 -2.40 -70.00 -66.00 100.0 184.8 80.8 54.99 5.80 -22.40 -7.00 -36.00 100.0 199.2 80.0 53.99 -17.60 -18.70 -57.00 -35.00 100.0 153.5 66.0 52.99 15.60 -19.50 -87.00 -1.00 100.0 149.0 59.0 51.99 -12.90 -17.50 -64.00 318.00 100.0 137.2 56.5 50.99 0.70 -1.80 -70.00 0.00 100.0 104.5 54.2 49.99 -29.40 -21.10 12.00 65.00 100.0 105.5 52.0 48.99 17.00 -37.40 35.00 80.00 100.0 91.5 50.8 47.99 -22.60 17.60 71.00 -398.00 100.0 102.2 50.0 46.99 -6.90 3.20 77.00 -13.00 100.0 89.0 49.0 45.99 6.10 29.10 7.00 43.00 100.0 96.2 48.2 44.99 1.90 7.80 -77.00 -101.00 100.0 94.8 57.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 50.5 42.99 18.70 -23.80 -8.00 300.00 100.0 79.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 52.0 40.99 11.60 8.50 11.00 21.00 100.0 116.0 51.8 39.99 10.20 -37.50 -57.00 99999.00 100.0 78.2 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 50.50 14.00 154.00 99999.00 100.0 63.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 06/10/2002 16:53:00 4.25 56.99 -3.20 21.90 406.00 133.00 100.0 133.5 82.8 55.99 8.30 -8.50 -55.00 -75.00 100.0 176.0 80.2 54.99 -7.10 -5.40 -21.00 131.00 100.0 205.5 72.2 53.99 -12.30 -3.00 -69.00 -1.00 100.0 166.8 65.2 52.99 7.80 -1.60 -31.00 62.00 100.0 136.8 60.2 51.99 -17.30 1.20 -65.00 21.00 100.0 132.2 57.0 50.99 -3.20 -6.10 -9.00 -292.00 100.0 109.5 55.5 49.99 -7.40 -41.50 16.00 -290.00 100.0 107.2 54.2 48.99 9.70 -19.40 68.00 362.00 100.0 125.5 51.8 47.99 -20.50 16.40 15.00 -218.00 100.0 107.2 50.2 46.99 -37.70 -40.60 84.00 99999.00 100.0 90.2 49.5 45.99 -50.10 -28.10 51.00 99999.00 100.0 92.2 49.0 44.99 35.80 -8.00 96.00 -41.00 100.0 111.8 48.8 43.99 121.70 8.10 -204.00 99999.00 100.0 82.0 47.0 42.99 -41.60 36.20 190.00 -58.00 100.0 72.2 49.8 41.99 -52.40 35.60 131.00 99999.00 100.0 90.5 48.8 40.99 -1.90 -17.80 48.00 85.00 100.0 103.2 48.2 39.99 -8.90 -13.70 188.00 99999.00 100.0 82.2 47.5 38.99 7.20 29.60 24.00 99999.00 100.0 76.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/10/2002 16:53:30 4.25 56.99 55.90 -45.40 287.00 -52.00 100.0 154.0 87.2 55.99 -3.10 -11.60 -66.00 -130.00 100.0 171.5 80.2 54.99 -4.90 -7.20 -34.00 4.00 100.0 192.5 74.0 53.99 -15.30 -1.70 -62.00 -37.00 100.0 155.5 65.2 52.99 -15.30 -20.60 -61.00 29.00 100.0 142.2 59.2 51.99 -4.20 -11.10 25.00 -4.00 100.0 131.0 60.0 50.99 22.20 -26.10 -165.00 -113.00 100.0 105.0 58.5 49.99 -6.60 6.00 -24.00 163.00 100.0 110.0 54.5 48.99 -1.20 -34.60 -12.00 300.00 100.0 101.2 53.0 47.99 4.10 -10.30 -84.00 457.00 100.0 100.5 50.2 46.99 -6.50 -43.50 67.00 176.00 100.0 80.2 49.8 45.99 -30.30 19.30 32.00 -156.00 100.0 101.2 48.2 44.99 -32.70 15.30 -10.00 99999.00 100.0 81.8 48.0 43.99 33.50 0.00 -111.00 99999.00 100.0 94.0 47.8 42.99 -11.90 -13.30 -138.00 99999.00 100.0 85.0 46.0 41.99 4.20 -13.10 18.00 -396.00 100.0 72.8 47.0 40.99 -60.40 -9.50 -29.00 99999.00 100.0 81.8 47.5 39.99 66.60 -49.10 -54.00 539.00 100.0 75.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 06/10/2002 16:54:00 4.26 56.99 -7.20 16.10 478.00 120.00 100.0 141.8 82.2 55.99 17.80 -7.90 -111.00 -253.00 100.0 188.8 79.0 54.99 -3.20 8.70 -28.00 172.00 100.0 207.5 72.2 53.99 -13.50 -9.50 -85.00 -126.00 100.0 173.2 65.2 52.99 -7.80 -0.50 -77.00 256.00 100.0 138.8 62.2 51.99 -11.10 -7.70 21.00 -181.00 100.0 146.8 62.2 50.99 -2.30 2.40 18.00 -314.00 100.0 119.8 54.8 49.99 -9.30 -20.40 -87.00 -126.00 100.0 108.8 52.8 48.99 4.20 -16.00 -29.00 236.00 100.0 107.2 52.5 47.99 15.90 -46.10 49.00 -305.00 100.0 100.0 53.8 46.99 15.90 36.30 8.00 155.00 100.0 118.0 51.5 45.99 2.70 21.30 -7.00 99999.00 100.0 75.8 48.2 44.99 -21.30 17.60 73.00 99999.00 100.0 100.0 48.0 43.99 -63.90 0.70 11.00 99999.00 100.0 80.0 47.2 42.99 13.80 16.70 10.00 99999.00 100.0 81.8 48.0 41.99 20.60 17.40 -126.00 -538.00 100.0 91.2 47.8 40.99 2.10 -13.60 -58.00 92.00 100.0 85.8 48.0 39.99 5.50 -3.00 -37.00 99999.00 100.0 63.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 35.99 29.50 -11.20 -27.00 99999.00 100.0 80.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 06/10/2002 16:54:30 4.24 56.99 29.00 21.20 362.00 26.00 100.0 127.5 84.2 55.99 -1.40 -15.90 -84.00 -144.00 100.0 183.0 80.8 54.99 6.30 27.30 -24.00 188.00 100.0 201.2 72.5 53.99 -24.70 -12.70 -68.00 -116.00 100.0 180.2 65.2 52.99 -4.80 0.10 -41.00 53.00 100.0 144.8 59.8 51.99 3.00 -16.60 -95.00 70.00 100.0 130.5 57.5 50.99 7.70 -2.20 -94.00 229.00 100.0 111.8 55.2 49.99 -9.30 0.30 4.00 -3.00 100.0 113.2 52.2 48.99 -56.60 -24.70 -143.00 -238.00 100.0 112.2 57.0 47.99 17.10 16.40 -47.00 -53.00 100.0 108.8 53.2 46.99 29.10 9.10 -50.00 99999.00 100.0 89.5 49.8 45.99 3.60 -14.70 -99.00 -168.00 100.0 82.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 65.2 43.99 -14.00 -10.80 11.00 42.00 100.0 100.5 53.5 42.99 5.10 -15.50 37.00 99999.00 100.0 71.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.2 40.99 25.80 -10.80 -20.00 -152.00 100.0 86.2 48.2 39.99 22.30 31.20 3.00 99999.00 100.0 73.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 52.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/10/2002 16:55:00 4.25 56.99 23.70 26.90 373.00 308.00 100.0 135.5 83.8 55.99 -1.40 1.30 -45.00 -210.00 100.0 189.5 79.5 54.99 -5.40 -13.00 -27.00 72.00 100.0 198.2 73.5 53.99 -24.30 5.50 -17.00 -56.00 100.0 169.2 65.2 52.99 2.50 -32.30 -34.00 -113.00 100.0 137.5 66.8 51.99 -48.20 -49.20 -36.00 131.00 100.0 122.8 58.8 50.99 10.60 -53.20 -98.00 -237.00 100.0 126.8 53.8 49.99 -1.50 -12.40 -51.00 34.00 100.0 129.8 64.2 48.99 35.00 18.80 105.00 -21.00 100.0 93.0 53.2 47.99 51.20 8.50 127.00 -383.00 100.0 123.2 51.0 46.99 12.70 26.30 -25.00 99999.00 100.0 85.5 50.8 45.99 28.10 16.30 93.00 99999.00 100.0 101.8 58.8 44.99 11.60 -14.60 36.00 158.00 100.0 113.0 51.8 43.99 -51.20 22.40 -24.00 159.00 100.0 98.2 50.2 42.99 -0.50 -17.50 -3.00 257.00 100.0 85.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 40.99 44.70 -19.90 -10.00 -259.00 100.0 94.5 47.8 39.99 -15.90 9.30 37.00 449.00 100.0 76.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 16:55:30 4.26 56.99 2.50 31.90 425.00 281.00 100.0 132.0 83.0 55.99 0.60 -15.50 -89.00 -28.00 100.0 178.0 81.0 54.99 -2.10 2.60 -7.00 246.00 100.0 190.5 73.5 53.99 -9.90 5.80 -24.00 112.00 100.0 158.5 65.5 52.99 10.30 -4.90 -30.00 3.00 100.0 136.0 59.8 51.99 -12.30 -19.30 -72.00 -325.00 100.0 130.2 58.0 50.99 -13.30 -0.30 -55.00 183.00 100.0 129.8 56.8 49.99 -23.20 -36.50 -18.00 -150.00 100.0 109.5 54.5 48.99 -31.80 11.50 50.00 289.00 100.0 109.8 51.8 47.99 -24.80 22.50 35.00 99999.00 100.0 92.0 52.2 46.99 -11.80 -4.20 -16.00 130.00 100.0 111.8 50.0 45.99 -3.60 53.30 33.00 99999.00 100.0 82.5 51.0 44.99 -42.50 -95.80 -233.00 99999.00 100.0 73.2 51.2 43.99 -14.90 -46.30 -42.00 99999.00 100.0 100.0 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 41.99 11.40 -33.70 -47.00 135.00 100.0 85.0 48.0 40.99 -11.80 -16.00 -16.00 57.00 100.0 92.5 49.2 39.99 101.50 -31.30 116.00 99999.00 100.0 84.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 52.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/10/2002 16:56:00 4.23 56.99 6.10 -1.20 396.00 -183.00 100.0 138.0 85.2 55.99 -11.60 1.90 -45.00 -89.00 100.0 171.2 80.5 54.99 12.60 29.40 -40.00 135.00 100.0 195.0 72.8 53.99 -32.10 -11.70 -52.00 41.00 100.0 178.8 66.0 52.99 2.30 -19.00 -39.00 -292.00 100.0 140.5 68.0 51.99 -34.00 -19.60 -19.00 94.00 100.0 138.0 60.0 50.99 -15.00 4.60 -5.00 -47.00 100.0 121.2 54.2 49.99 8.30 -24.70 -110.00 162.00 100.0 100.8 53.8 48.99 -7.60 -12.30 15.00 73.00 100.0 113.0 52.0 47.99 -29.10 9.40 88.00 -140.00 100.0 91.2 50.5 46.99 -56.80 -8.60 -69.00 99999.00 100.0 88.0 49.5 45.99 -1.40 0.30 -101.00 38.00 100.0 87.0 49.5 44.99 -21.80 -19.10 -22.00 135.00 100.0 95.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 42.99 -60.70 -8.30 23.00 -160.00 100.0 83.8 46.2 41.99 15.60 -15.90 63.00 99999.00 100.0 96.2 54.5 40.99 -23.10 18.20 30.00 99999.00 100.0 82.0 48.2 39.99 39.60 -28.60 55.00 35.00 100.0 79.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 53.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 06/10/2002 16:56:30 4.25 56.99 -7.10 21.50 443.00 73.00 100.0 135.5 82.0 55.99 -9.50 -3.60 -65.00 -31.00 100.0 183.0 80.2 54.99 -6.30 -5.90 -32.00 189.00 100.0 181.8 74.5 53.99 11.80 5.10 -25.00 -56.00 100.0 163.2 65.8 52.99 -18.10 11.30 -57.00 -265.00 100.0 144.8 60.2 51.99 -11.40 11.80 -29.00 -17.00 100.0 122.5 57.5 50.99 -5.40 -0.50 13.00 -276.00 100.0 116.8 58.0 49.99 -5.10 9.30 -12.00 36.00 100.0 115.2 54.2 48.99 3.30 32.30 85.00 -19.00 100.0 111.0 51.0 47.99 16.10 8.30 17.00 -248.00 100.0 104.2 50.8 46.99 -10.30 6.40 -48.00 -276.00 100.0 89.8 49.2 45.99 17.20 -33.20 17.00 -352.00 100.0 92.5 50.0 44.99 -3.40 2.00 -100.00 99999.00 100.0 85.5 48.2 43.99 -13.70 -2.00 -153.00 406.00 100.0 91.8 48.8 42.99 -14.40 -3.30 53.00 201.00 100.0 89.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 40.99 -96.70 20.20 30.00 99999.00 100.0 90.2 47.5 39.99 -29.80 4.10 -11.00 99999.00 100.0 71.5 45.0 38.99 46.80 6.50 -147.00 99999.00 100.0 72.2 45.2 37.99 64.60 -11.10 -131.00 99999.00 100.0 72.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/10/2002 16:57:00 4.25 56.99 6.30 3.50 359.00 320.00 100.0 134.8 84.8 55.99 3.70 -8.60 -80.00 -61.00 100.0 171.5 80.0 54.99 -8.00 8.30 -31.00 60.00 100.0 195.2 72.2 53.99 -14.60 -17.10 -57.00 34.00 100.0 164.5 66.0 52.99 -22.10 -4.70 -82.00 -76.00 100.0 136.8 61.2 51.99 -44.30 -34.50 -56.00 328.00 100.0 117.0 61.0 50.99 -6.10 -6.80 -54.00 -118.00 100.0 122.8 59.8 49.99 -2.00 12.80 -123.00 354.00 100.0 114.2 55.5 48.99 3.00 -14.20 -49.00 -69.00 100.0 119.2 52.8 47.99 -13.70 -11.10 1.00 -334.00 100.0 98.8 49.5 46.99 -15.30 -18.70 9.00 204.00 100.0 88.2 48.5 45.99 -7.80 -9.40 -77.00 99999.00 100.0 92.0 50.2 44.99 43.50 26.40 -37.00 99999.00 100.0 78.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 42.99 9.50 23.60 -45.00 -360.00 100.0 93.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 40.99 12.90 -30.50 10.00 112.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 51.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/10/2002 16:57:30 4.26 56.99 13.10 13.30 459.00 143.00 100.0 122.0 81.8 55.99 7.10 0.40 -95.00 -102.00 100.0 193.0 80.0 54.99 -9.80 2.40 -11.00 267.00 100.0 197.5 72.0 53.99 -16.90 -1.10 -78.00 -121.00 100.0 183.2 66.8 52.99 -21.10 17.50 -51.00 -153.00 100.0 150.2 61.2 51.99 -16.70 -31.00 19.00 49.00 100.0 137.8 56.8 50.99 7.20 -21.70 35.00 -202.00 100.0 121.8 56.2 49.99 11.20 -10.40 25.00 -179.00 100.0 127.0 58.5 48.99 -5.50 -12.40 83.00 -36.00 100.0 89.5 53.2 47.99 8.90 7.10 -105.00 -205.00 100.0 101.5 49.8 46.99 -17.40 7.20 46.00 241.00 100.0 97.5 49.8 45.99 3.40 -7.30 101.00 99999.00 100.0 81.0 48.8 44.99 -22.20 17.40 7.00 422.00 100.0 97.5 47.8 43.99 -43.90 10.10 -81.00 159.00 100.0 92.8 52.2 42.99 16.90 -12.50 -33.00 99999.00 100.0 70.8 46.8 41.99 42.70 -27.80 -129.00 -388.00 100.0 82.2 47.5 40.99 3.30 -49.80 28.00 272.00 100.0 112.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 31.99 -15.10 -8.90 76.00 99999.00 100.0 77.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 52.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/10/2002 16:58:00 4.25 56.99 -24.00 10.20 401.00 -44.00 100.0 125.5 82.8 55.99 18.00 -10.20 -55.00 -120.00 100.0 167.8 80.0 54.99 -3.60 -0.90 -60.00 135.00 100.0 191.2 72.0 53.99 -6.40 -3.50 -93.00 -220.00 100.0 156.0 65.2 52.99 -11.20 -0.60 -29.00 -84.00 100.0 135.5 59.8 51.99 -15.10 5.50 -40.00 -37.00 100.0 109.0 58.8 50.99 -17.60 18.40 -14.00 -231.00 100.0 116.0 55.5 49.99 -1.00 10.30 -72.00 -91.00 100.0 119.5 55.2 48.99 -7.70 -0.20 8.00 -66.00 100.0 118.0 54.0 47.99 -27.30 -13.70 -13.00 183.00 100.0 105.0 51.0 46.99 -29.30 3.80 -45.00 -51.00 100.0 90.8 51.2 45.99 35.90 34.30 -43.00 547.00 100.0 98.0 48.2 44.99 1.70 21.90 31.00 99999.00 100.0 74.5 49.2 43.99 37.20 5.50 61.00 99999.00 100.0 95.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 41.99 -15.20 53.70 39.00 -292.00 100.0 79.2 48.5 40.99 21.10 -26.60 76.00 99999.00 100.0 93.8 47.5 39.99 10.10 -25.60 95.00 99999.00 100.0 79.2 45.8 38.99 -15.50 -58.70 125.00 99999.00 100.0 69.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 36.99 -79.70 -8.70 111.00 99999.00 100.0 61.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 06/10/2002 16:58:30 4.25 56.99 18.00 4.90 308.00 421.00 100.0 133.0 83.8 55.99 -7.00 6.50 -79.00 -75.00 100.0 171.0 81.5 54.99 -10.60 -4.70 -32.00 118.00 100.0 192.8 73.2 53.99 -22.40 -21.00 -73.00 -19.00 100.0 168.0 65.5 52.99 -17.30 -3.50 -19.00 47.00 100.0 160.8 61.2 51.99 -31.10 -15.20 -22.00 -121.00 100.0 139.5 62.0 50.99 -24.30 -25.50 -78.00 84.00 100.0 127.5 54.8 49.99 1.20 -13.90 -29.00 -27.00 100.0 129.5 52.2 48.99 -35.90 -39.40 44.00 152.00 100.0 111.8 53.2 47.99 -2.50 5.20 25.00 -185.00 100.0 109.8 50.5 46.99 5.10 -24.90 109.00 438.00 100.0 98.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 44.99 52.70 26.20 -54.00 99999.00 100.0 76.8 47.5 43.99 -49.20 -22.30 207.00 99999.00 100.0 66.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 41.99 19.70 31.20 -51.00 -455.00 100.0 73.5 52.0 40.99 -45.20 -20.30 7.00 99999.00 100.0 97.8 49.8 39.99 -47.40 30.80 -93.00 99999.00 100.0 69.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 35.99 58.50 18.40 35.00 99999.00 100.0 84.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/10/2002 16:59:00 4.26 56.99 11.10 4.80 434.00 -81.00 100.0 136.0 82.5 55.99 -1.60 -1.90 -53.00 -271.00 100.0 181.2 79.2 54.99 -10.80 8.60 -34.00 255.00 100.0 193.2 74.0 53.99 -27.90 -5.30 -36.00 -141.00 100.0 164.8 65.8 52.99 13.90 -6.30 -11.00 86.00 100.0 144.8 60.0 51.99 -14.10 -7.10 -76.00 -97.00 100.0 133.5 56.2 50.99 28.90 -7.80 -47.00 92.00 100.0 126.2 55.8 49.99 4.70 8.70 67.00 36.00 100.0 108.8 57.0 48.99 14.40 -11.70 13.00 115.00 100.0 118.2 52.5 47.99 -21.70 -9.70 8.00 -75.00 100.0 87.5 49.5 46.99 14.60 14.00 87.00 99999.00 100.0 77.0 49.2 45.99 -21.70 -19.90 -19.00 99999.00 100.0 89.2 49.0 44.99 25.70 -46.60 -53.00 99999.00 100.0 86.0 47.2 43.99 -24.00 -16.90 -21.00 -474.00 100.0 92.2 47.2 42.99 -31.10 -15.10 12.00 453.00 100.0 90.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.8 40.99 29.10 -17.00 -91.00 99999.00 100.0 94.0 48.5 39.99 7.10 -14.00 -12.00 99999.00 100.0 75.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 54.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 51.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 06/10/2002 16:59:30 4.26 56.99 -5.70 -76.60 353.00 694.00 100.0 139.0 86.8 55.99 -2.70 -0.70 -46.00 -189.00 100.0 173.8 80.5 54.99 4.30 7.60 -6.00 20.00 100.0 190.5 73.8 53.99 -9.70 -9.20 -98.00 -127.00 100.0 175.5 67.5 52.99 -3.70 -2.40 -91.00 217.00 100.0 152.5 59.8 51.99 -10.00 0.20 -45.00 -145.00 100.0 134.8 73.0 50.99 -22.80 -31.40 -33.00 -83.00 100.0 121.0 56.2 49.99 -24.00 -30.40 23.00 99999.00 100.0 104.8 58.5 48.99 11.80 -26.50 1.00 86.00 100.0 100.5 53.2 47.99 -0.70 -43.10 -3.00 300.00 100.0 89.0 51.2 46.99 1.00 -23.80 -70.00 -141.00 100.0 104.0 50.0 45.99 28.40 40.40 12.00 99999.00 100.0 90.5 54.5 44.99 55.90 5.50 125.00 99999.00 100.0 73.2 47.8 43.99 -6.50 -54.10 79.00 99999.00 100.0 73.0 46.5 42.99 -28.20 55.90 296.00 99999.00 100.0 71.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 103.8 60.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 49.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/10/2002 17:00:00 4.26 56.99 5.60 -2.80 436.00 195.00 100.0 136.2 83.8 55.99 -0.50 -3.40 -110.00 -188.00 100.0 183.2 80.2 54.99 11.60 5.60 -24.00 87.00 100.0 198.8 72.5 53.99 -18.40 -12.50 -50.00 -67.00 100.0 156.8 67.8 52.99 -13.00 9.30 -8.00 41.00 100.0 151.8 60.8 51.99 -9.30 -21.90 -25.00 239.00 100.0 132.5 58.2 50.99 1.60 -3.40 -68.00 49.00 100.0 113.5 55.5 49.99 -14.30 17.40 -117.00 248.00 100.0 117.5 53.0 48.99 -3.00 -56.70 87.00 -40.00 100.0 102.8 51.0 47.99 -40.90 5.90 39.00 294.00 100.0 98.2 53.0 46.99 12.70 -21.00 81.00 -132.00 100.0 123.8 53.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 51.2 44.99 -37.50 2.70 9.00 99999.00 100.0 114.2 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.8 42.99 13.50 49.10 160.00 99999.00 100.0 69.0 46.0 41.99 5.00 50.30 18.00 99999.00 100.0 65.2 46.8 40.99 -39.50 -44.70 61.00 99999.00 100.0 96.0 47.5 39.99 -41.30 2.10 93.00 260.00 100.0 89.5 47.8 38.99 -47.00 -25.90 32.00 99999.00 100.0 74.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.5 34.99 136.40 -49.70 81.00 99999.00 100.0 70.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 50.0 06/10/2002 17:00:30 4.23 56.99 -8.10 -24.70 392.00 161.00 100.0 145.5 82.8 55.99 -13.50 3.70 -65.00 -210.00 100.0 187.0 80.0 54.99 -1.30 14.40 -42.00 113.00 100.0 201.8 73.0 53.99 -0.20 -17.90 -45.00 -195.00 100.0 167.2 67.5 52.99 -10.30 31.60 -56.00 168.00 100.0 154.8 59.8 51.99 -14.80 -3.00 -42.00 172.00 100.0 136.8 57.8 50.99 -9.10 19.60 -74.00 -81.00 100.0 110.5 56.2 49.99 -31.50 -21.50 -23.00 -99.00 100.0 136.8 53.0 48.99 19.50 -11.90 34.00 244.00 100.0 118.5 51.8 47.99 9.50 29.60 -57.00 99999.00 100.0 94.0 52.0 46.99 1.90 29.80 58.00 99999.00 100.0 108.0 52.2 45.99 -78.90 -21.00 234.00 99999.00 100.0 88.5 47.5 44.99 -64.60 -44.10 18.00 253.00 100.0 77.5 53.0 43.99 -32.60 3.10 44.00 71.00 100.0 95.0 49.2 42.99 8.60 -12.10 -34.00 99999.00 100.0 78.2 48.0 41.99 -8.80 38.90 101.00 99999.00 100.0 75.5 47.0 40.99 10.50 24.70 -39.00 137.00 100.0 86.8 48.2 39.99 -17.40 3.10 235.00 99999.00 100.0 65.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 53.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/10/2002 17:01:00 4.25 56.99 -14.90 16.80 431.00 208.00 100.0 128.0 83.2 55.99 -5.50 0.40 -80.00 -170.00 100.0 183.0 81.2 54.99 -30.20 -17.50 6.00 125.00 100.0 186.5 73.8 53.99 -35.10 4.90 -16.00 -102.00 100.0 165.2 65.2 52.99 -9.00 5.10 -68.00 41.00 100.0 149.0 61.0 51.99 -24.90 -41.10 8.00 211.00 100.0 122.5 57.2 50.99 25.90 -12.40 -60.00 -323.00 100.0 128.5 54.0 49.99 -21.70 -22.30 -18.00 -168.00 100.0 125.8 54.0 48.99 6.30 0.30 58.00 -360.00 100.0 105.5 52.2 47.99 5.70 -36.00 -69.00 101.00 100.0 100.5 50.5 46.99 -15.00 -2.10 77.00 -94.00 100.0 82.5 48.5 45.99 -6.10 30.50 44.00 -47.00 100.0 85.5 48.8 44.99 -46.80 -19.30 -176.00 99999.00 100.0 81.0 49.0 43.99 8.10 -4.00 -3.00 136.00 100.0 98.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 61.2 41.99 0.50 14.50 5.00 -256.00 100.0 111.2 52.5 40.99 4.10 13.10 7.00 99999.00 100.0 81.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 50.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/10/2002 17:01:30 4.26 56.99 8.80 -0.80 461.00 160.00 100.0 145.5 83.8 55.99 -7.00 -13.30 -53.00 -159.00 100.0 181.0 80.0 54.99 -5.00 -1.10 -21.00 109.00 100.0 196.2 72.0 53.99 -11.20 3.10 -106.00 -280.00 100.0 164.5 65.2 52.99 -8.40 1.80 -38.00 -14.00 100.0 134.2 60.5 51.99 -36.40 4.20 -78.00 -269.00 100.0 136.8 57.8 50.99 13.30 10.00 -33.00 48.00 100.0 131.0 55.0 49.99 12.10 -51.00 -51.00 -283.00 100.0 107.2 53.0 48.99 13.80 14.60 42.00 -110.00 100.0 98.5 50.5 47.99 10.00 -13.70 22.00 56.00 100.0 91.8 50.2 46.99 -57.40 13.70 67.00 99999.00 100.0 100.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 64.8 44.99 -25.40 14.40 -46.00 99999.00 100.0 112.8 54.8 43.99 -33.10 -6.50 -113.00 99999.00 100.0 93.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 41.99 60.50 23.60 2.00 99999.00 100.0 82.5 47.5 40.99 1.70 15.60 33.00 99999.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 50.0 38.99 -64.50 46.00 168.00 99999.00 100.0 79.2 46.8 37.99 65.00 15.90 3.00 -309.00 100.0 89.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 35.99 76.20 -43.70 -148.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 31.99 -15.30 -47.40 -68.00 417.00 100.0 78.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 06/10/2002 17:02:00 4.26 56.99 -9.60 -3.90 462.00 83.00 100.0 127.0 85.8 55.99 -9.00 8.00 -40.00 -195.00 100.0 179.0 83.0 54.99 3.50 15.30 -27.00 130.00 100.0 192.2 74.8 53.99 11.80 -13.60 -15.00 43.00 100.0 160.5 67.8 52.99 23.80 -20.80 -80.00 212.00 100.0 138.5 59.8 51.99 -13.10 -12.70 -106.00 150.00 100.0 137.0 57.0 50.99 15.00 6.70 -33.00 154.00 100.0 130.5 55.0 49.99 20.80 -2.00 -53.00 -197.00 100.0 119.0 53.0 48.99 -26.50 -21.80 31.00 30.00 100.0 102.0 49.2 47.99 35.70 -26.40 31.00 99999.00 100.0 90.2 51.2 46.99 5.60 -25.00 35.00 187.00 100.0 117.5 53.5 45.99 53.40 -16.80 -41.00 99999.00 100.0 78.5 47.8 44.99 5.30 -25.00 16.00 99999.00 100.0 91.8 49.0 43.99 21.90 -9.40 44.00 -103.00 100.0 95.2 50.2 42.99 -34.50 -23.90 76.00 99999.00 100.0 80.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.2 40.99 54.70 -27.70 -69.00 99999.00 100.0 82.2 48.2 39.99 -38.80 -71.40 119.00 99999.00 100.0 72.5 46.8 38.99 -21.00 4.30 101.00 99999.00 100.0 80.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/10/2002 17:02:30 4.26 56.99 4.80 4.60 427.00 170.00 100.0 135.0 83.5 55.99 -19.80 -17.20 -13.00 -93.00 100.0 171.5 86.8 54.99 -0.10 -8.50 37.00 -123.00 100.0 177.0 73.5 53.99 -18.50 -3.90 -126.00 -100.00 100.0 162.2 65.8 52.99 -17.70 8.80 -23.00 302.00 100.0 148.0 60.0 51.99 -21.90 -35.60 20.00 -11.00 100.0 125.8 57.2 50.99 -13.20 2.10 -3.00 232.00 100.0 139.5 60.0 49.99 -13.00 11.00 -29.00 48.00 100.0 110.0 54.0 48.99 -3.10 13.20 -16.00 99999.00 100.0 101.0 51.5 47.99 11.00 6.60 30.00 -788.00 100.0 109.0 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.8 45.99 52.30 -14.70 -141.00 99999.00 100.0 76.8 48.5 44.99 14.00 17.70 22.00 99999.00 100.0 83.2 48.2 43.99 -29.70 41.90 70.00 -94.00 100.0 83.2 51.0 42.99 -2.40 3.10 61.00 99999.00 100.0 93.8 48.2 41.99 1.70 -11.90 -5.00 99999.00 100.0 77.0 47.0 40.99 25.50 19.20 71.00 99999.00 100.0 72.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 50.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/10/2002 17:03:00 4.25 56.99 8.70 -4.20 450.00 -53.00 100.0 131.8 83.0 55.99 -14.40 -7.40 -60.00 4.00 100.0 183.0 80.8 54.99 6.10 -2.90 -25.00 -25.00 100.0 191.5 74.0 53.99 -29.50 -6.90 -35.00 -145.00 100.0 172.8 68.8 52.99 -28.80 -3.80 -88.00 -20.00 100.0 144.0 64.0 51.99 -9.10 5.80 -65.00 214.00 100.0 133.5 64.5 50.99 -4.70 13.70 -56.00 121.00 100.0 112.8 55.0 49.99 -28.20 16.90 -27.00 -325.00 100.0 111.8 52.5 48.99 -15.80 -43.20 -52.00 -111.00 100.0 107.8 54.5 47.99 7.10 32.50 -17.00 -116.00 100.0 108.2 50.5 46.99 0.40 29.80 5.00 99999.00 100.0 84.0 49.2 45.99 -39.30 1.00 -51.00 -45.00 100.0 93.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 43.99 -32.70 -6.40 -4.00 99999.00 100.0 74.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 41.99 44.70 -9.60 -69.00 99999.00 100.0 64.0 46.8 40.99 -31.30 -26.90 66.00 99999.00 100.0 90.2 48.2 39.99 -95.90 26.10 52.00 99999.00 100.0 77.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 06/10/2002 17:03:30 4.27 56.99 -8.20 13.00 419.00 -85.00 100.0 124.8 82.2 55.99 -10.70 -3.20 -84.00 -111.00 100.0 177.5 80.0 54.99 -0.50 4.30 -25.00 273.00 100.0 195.0 73.0 53.99 4.50 -5.90 -71.00 -155.00 100.0 171.0 68.0 52.99 6.60 9.90 -38.00 137.00 100.0 139.5 60.0 51.99 37.40 -12.60 2.00 -63.00 100.0 139.0 58.0 50.99 8.10 0.80 -80.00 -183.00 100.0 120.8 54.5 49.99 3.60 -24.70 -51.00 123.00 100.0 124.5 53.5 48.99 8.20 -52.60 42.00 99999.00 100.0 83.2 51.0 47.99 -7.70 28.70 -74.00 177.00 100.0 95.2 50.8 46.99 7.20 14.50 -32.00 142.00 100.0 97.2 51.2 45.99 24.60 0.40 30.00 246.00 100.0 96.0 49.0 44.99 -11.10 -62.60 110.00 -229.00 100.0 104.0 49.2 43.99 -46.30 10.90 155.00 99999.00 100.0 90.8 47.2 42.99 87.50 -5.00 -15.00 99999.00 100.0 74.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 40.99 5.70 7.20 5.00 99999.00 100.0 86.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 -15.60 -4.40 58.00 99999.00 100.0 60.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 06/10/2002 17:04:00 4.28 56.99 -2.10 -6.60 450.00 102.00 100.0 136.8 82.5 55.99 -4.20 -11.50 -59.00 -336.00 100.0 187.5 80.8 54.99 -6.10 9.60 -23.00 193.00 100.0 199.8 73.2 53.99 -13.80 -21.80 -73.00 -22.00 100.0 158.2 64.8 52.99 -11.10 20.30 -35.00 195.00 100.0 143.2 63.2 51.99 0.40 -38.30 -137.00 145.00 100.0 107.5 57.8 50.99 28.60 -6.10 25.00 -122.00 100.0 129.0 55.2 49.99 -18.60 -23.60 -14.00 -332.00 100.0 104.8 52.2 48.99 -28.90 -20.80 19.00 -65.00 100.0 88.8 51.8 47.99 18.90 -11.10 61.00 -370.00 100.0 86.8 49.2 46.99 10.80 21.10 3.00 -367.00 100.0 97.2 50.0 45.99 12.50 0.40 -15.00 -262.00 100.0 94.2 48.8 44.99 43.30 31.20 46.00 99999.00 100.0 83.5 50.5 43.99 44.10 -25.10 64.00 -13.00 100.0 107.0 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 40.99 -56.50 -27.80 26.00 157.00 100.0 100.8 48.0 39.99 -17.90 -34.30 156.00 99999.00 100.0 72.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/10/2002 17:04:30 4.27 56.99 -3.40 -8.80 420.00 215.00 100.0 143.8 82.2 55.99 -8.30 -8.00 -53.00 -12.00 100.0 183.2 80.8 54.99 0.60 -19.40 2.00 116.00 100.0 204.5 74.8 53.99 -22.60 -1.70 -66.00 -64.00 100.0 180.2 66.5 52.99 -9.10 -13.10 -3.00 -114.00 100.0 153.2 64.2 51.99 -2.30 -49.10 48.00 -248.00 100.0 129.0 57.8 50.99 8.10 -2.70 -39.00 -106.00 100.0 112.8 57.0 49.99 0.20 19.60 -116.00 143.00 100.0 110.5 52.0 48.99 -27.00 -22.50 -58.00 99999.00 100.0 92.2 50.0 47.99 -7.60 -19.90 -26.00 164.00 100.0 91.0 49.5 46.99 -13.70 -16.10 -36.00 217.00 100.0 114.2 54.8 45.99 -22.90 -39.90 -64.00 153.00 100.0 86.0 49.2 44.99 6.30 -21.50 62.00 -120.00 100.0 92.5 47.8 43.99 35.80 -21.60 -159.00 99999.00 100.0 76.5 46.0 42.99 47.30 12.40 -117.00 -257.00 100.0 78.2 46.5 41.99 -23.60 25.70 71.00 99999.00 100.0 77.2 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 39.99 34.60 30.80 36.00 99999.00 100.0 80.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 06/10/2002 17:05:00 4.25 56.99 14.40 -9.50 502.00 102.00 100.0 145.0 82.2 55.99 -8.20 13.30 -35.00 -106.00 100.0 182.2 80.8 54.99 2.10 4.40 -24.00 127.00 100.0 197.5 72.5 53.99 -15.10 -1.40 -92.00 148.00 100.0 162.8 67.5 52.99 -1.60 -14.30 -44.00 -270.00 100.0 166.8 61.0 51.99 45.10 40.40 0.00 99999.00 100.0 102.0 61.8 50.99 0.50 -3.90 -56.00 212.00 100.0 127.0 57.2 49.99 -20.30 -29.90 80.00 -10.00 100.0 118.2 54.0 48.99 2.50 -2.10 26.00 154.00 100.0 119.5 52.2 47.99 21.10 2.00 -109.00 56.00 100.0 98.5 50.5 46.99 -11.30 -2.10 -31.00 155.00 100.0 85.2 50.8 45.99 -48.00 0.00 8.00 -91.00 100.0 100.8 48.8 44.99 4.00 -20.90 -140.00 262.00 100.0 80.2 47.2 43.99 40.80 -11.00 -134.00 99999.00 100.0 83.0 46.8 42.99 -21.10 -22.50 138.00 83.00 100.0 87.8 46.5 41.99 3.90 -10.70 88.00 201.00 100.0 85.0 47.0 40.99 -2.20 -2.30 19.00 214.00 100.0 99.8 48.5 39.99 24.40 22.50 59.00 178.00 100.0 84.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/10/2002 17:05:30 4.26 56.99 13.10 -18.10 425.00 -5.00 100.0 141.8 82.8 55.99 -4.20 -13.20 -67.00 -88.00 100.0 184.0 81.0 54.99 -7.60 16.70 -29.00 294.00 100.0 194.5 72.8 53.99 -20.80 4.50 -54.00 -71.00 100.0 176.8 67.2 52.99 4.70 2.90 -48.00 24.00 100.0 145.8 62.2 51.99 -12.30 -10.70 -61.00 -79.00 100.0 111.5 56.0 50.99 -23.50 -4.60 46.00 -120.00 100.0 114.8 54.8 49.99 -30.10 15.80 -93.00 112.00 100.0 118.2 53.0 48.99 17.30 -23.60 -85.00 -198.00 100.0 107.2 51.8 47.99 -19.90 19.90 -36.00 99999.00 100.0 98.8 50.0 46.99 -39.20 -15.30 12.00 -106.00 100.0 77.0 49.5 45.99 -86.60 6.80 89.00 99999.00 100.0 99.8 49.2 44.99 5.50 -21.00 46.00 99999.00 100.0 96.0 48.0 43.99 34.60 -36.70 9.00 99999.00 100.0 65.8 47.0 42.99 22.20 -62.70 -116.00 99999.00 100.0 68.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 40.99 19.30 5.60 -41.00 99999.00 100.0 75.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 132.60 -18.40 131.00 99999.00 100.0 67.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/10/2002 17:06:00 4.24 56.99 -7.20 -7.10 434.00 115.00 100.0 147.2 83.2 55.99 -1.60 10.40 -54.00 -249.00 100.0 184.0 80.5 54.99 -4.40 -16.40 25.00 -86.00 100.0 193.5 77.0 53.99 -20.70 -1.50 -112.00 -90.00 100.0 159.2 65.5 52.99 -3.00 8.10 -48.00 33.00 100.0 131.2 61.5 51.99 -26.80 -9.40 6.00 90.00 100.0 121.8 60.2 50.99 9.60 -13.60 -23.00 -102.00 100.0 131.2 59.8 49.99 17.50 7.90 77.00 -89.00 100.0 132.2 62.5 48.99 33.80 -17.40 -69.00 99999.00 100.0 100.8 51.8 47.99 0.90 -1.20 -36.00 57.00 100.0 96.0 49.0 46.99 5.40 -20.90 -21.00 72.00 100.0 100.5 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 44.99 -3.90 -45.10 -1.00 311.00 100.0 89.0 48.2 43.99 -5.70 31.30 -166.00 99999.00 100.0 75.5 48.5 42.99 -52.30 -32.50 7.00 -37.00 100.0 111.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 47.0 40.99 42.60 9.10 -65.00 99999.00 100.0 82.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.2 37.99 -23.70 -111.90 -233.00 99999.00 100.0 74.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 06/10/2002 17:06:30 4.25 56.99 -2.30 -1.90 436.00 153.00 100.0 130.2 82.0 55.99 -7.80 0.60 -42.00 -208.00 100.0 181.8 79.8 54.99 10.20 13.70 -77.00 256.00 100.0 200.0 75.8 53.99 13.40 -16.50 -76.00 -42.00 100.0 180.2 66.8 52.99 -10.10 -3.90 -51.00 31.00 100.0 142.8 59.0 51.99 -24.70 -2.40 5.00 210.00 100.0 119.5 55.5 50.99 -38.30 -25.90 -14.00 191.00 100.0 119.5 57.2 49.99 6.40 -34.20 40.00 458.00 100.0 138.8 56.0 48.99 -8.30 2.40 47.00 -185.00 100.0 103.8 52.5 47.99 1.40 -23.60 50.00 252.00 100.0 115.5 53.0 46.99 3.80 -26.60 -59.00 0.00 100.0 94.8 50.2 45.99 1.50 -19.40 -41.00 -219.00 100.0 104.0 50.8 44.99 -3.10 -35.10 -118.00 99999.00 100.0 97.2 48.5 43.99 -5.40 -12.00 -149.00 99999.00 100.0 77.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 41.99 10.40 -24.10 -145.00 99999.00 100.0 77.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 36.99 23.70 -31.00 166.00 99999.00 100.0 72.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/10/2002 17:07:00 4.25 56.99 -28.90 15.80 416.00 -431.00 100.0 126.5 84.8 55.99 3.00 -5.10 -82.00 -215.00 100.0 166.2 81.5 54.99 -2.00 10.60 -36.00 209.00 100.0 194.0 71.8 53.99 -21.30 -2.90 -84.00 -254.00 100.0 174.5 65.8 52.99 -29.80 -14.80 -78.00 158.00 100.0 160.8 60.8 51.99 -19.10 -8.40 11.00 -39.00 100.0 124.2 58.5 50.99 13.40 15.70 6.00 208.00 100.0 113.2 57.0 49.99 27.00 -31.80 -42.00 -234.00 100.0 110.0 53.0 48.99 -36.00 -34.60 80.00 358.00 100.0 108.8 51.2 47.99 28.10 -24.40 13.00 23.00 100.0 99.5 50.5 46.99 39.60 9.00 7.00 50.00 100.0 90.8 48.0 45.99 12.10 -1.20 20.00 -297.00 100.0 100.2 50.2 44.99 -19.90 -0.70 -138.00 -363.00 100.0 98.8 50.0 43.99 -42.40 -5.10 6.00 99999.00 100.0 84.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 40.99 -70.40 4.90 94.00 99999.00 100.0 72.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 37.99 25.00 -3.30 -114.00 99999.00 100.0 71.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 46.0 06/10/2002 17:07:30 4.23 56.99 33.20 24.50 417.00 -57.00 100.0 130.5 82.8 55.99 -2.30 -12.60 -48.00 -229.00 100.0 178.8 81.2 54.99 2.50 8.40 -46.00 135.00 100.0 193.0 72.0 53.99 -18.10 -6.10 -29.00 -43.00 100.0 179.5 65.5 52.99 -10.90 -30.80 -56.00 -185.00 100.0 131.5 60.5 51.99 1.20 -18.80 -41.00 -151.00 100.0 135.2 57.2 50.99 -13.90 -6.10 -92.00 -326.00 100.0 125.5 55.2 49.99 36.50 -42.10 -82.00 -254.00 100.0 123.2 53.8 48.99 60.50 -36.10 -64.00 147.00 100.0 103.8 52.5 47.99 9.10 -28.30 -58.00 189.00 100.0 99.8 49.8 46.99 20.90 -42.90 -147.00 99999.00 100.0 105.5 54.0 45.99 -9.00 64.40 28.00 99999.00 100.0 74.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 43.99 -5.40 0.40 37.00 116.00 100.0 96.5 52.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 41.99 -70.80 27.40 -117.00 99999.00 100.0 68.5 47.2 40.99 15.20 -29.50 73.00 99999.00 100.0 85.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/10/2002 17:08:00 4.28 56.99 4.40 -7.20 420.00 277.00 100.0 117.2 91.2 55.99 -8.50 2.50 -42.00 -50.00 100.0 184.2 88.5 54.99 -5.70 2.00 -36.00 114.00 100.0 190.2 73.8 53.99 -32.50 0.60 -41.00 -16.00 100.0 174.8 65.0 52.99 -3.30 18.40 -65.00 94.00 100.0 140.5 66.0 51.99 -31.10 -36.90 13.00 133.00 100.0 139.2 58.0 50.99 -17.10 17.50 92.00 593.00 100.0 115.0 55.5 49.99 -3.80 -30.80 -50.00 182.00 100.0 121.5 52.0 48.99 -47.60 11.20 68.00 -209.00 100.0 87.0 52.8 47.99 -1.30 -20.50 -5.00 448.00 100.0 101.5 56.8 46.99 -40.80 25.30 33.00 441.00 100.0 98.5 52.0 45.99 22.40 5.70 -28.00 99999.00 100.0 96.5 51.5 44.99 -13.30 4.70 -37.00 99999.00 100.0 84.5 47.5 43.99 -12.80 -12.20 -85.00 -284.00 100.0 76.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.5 40.99 -8.70 19.00 -11.00 -50.00 100.0 93.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 38.99 31.30 -16.30 25.00 99999.00 100.0 75.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 06/10/2002 17:08:30 4.27 56.99 5.60 7.90 471.00 -6.00 100.0 133.8 83.0 55.99 -7.40 -16.70 -44.00 -272.00 100.0 197.5 81.0 54.99 -2.60 12.20 -17.00 99.00 100.0 191.0 73.0 53.99 -37.60 -0.80 -13.00 123.00 100.0 160.8 66.0 52.99 -12.00 19.10 -74.00 -16.00 100.0 144.5 61.8 51.99 -72.40 -7.50 -29.00 -512.00 100.0 111.5 58.5 50.99 -14.50 15.10 10.00 -244.00 100.0 109.2 58.0 49.99 -4.10 -37.40 -88.00 -76.00 100.0 134.5 56.2 48.99 -20.20 -6.70 -57.00 159.00 100.0 92.5 51.8 47.99 -26.60 37.90 14.00 -129.00 100.0 106.2 51.2 46.99 -40.00 60.70 -2.00 -417.00 100.0 104.0 50.0 45.99 0.90 10.70 -67.00 99999.00 100.0 94.2 48.5 44.99 37.90 -32.80 -51.00 99999.00 100.0 89.0 47.2 43.99 36.20 -23.00 -71.00 -349.00 100.0 72.2 52.0 42.99 -20.40 3.00 -10.00 -128.00 100.0 114.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 40.99 -21.80 7.10 84.00 239.00 100.0 86.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/10/2002 17:09:00 4.26 56.99 17.80 13.00 462.00 133.00 100.0 131.0 82.2 55.99 5.70 -1.00 -94.00 -193.00 100.0 175.2 81.5 54.99 -10.60 0.90 5.00 213.00 100.0 191.5 73.0 53.99 -35.00 3.40 -45.00 -187.00 100.0 173.2 65.5 52.99 -6.40 29.60 -27.00 5.00 100.0 139.0 60.2 51.99 -13.60 38.80 4.00 -137.00 100.0 140.2 58.2 50.99 14.00 -26.20 -87.00 -371.00 100.0 127.2 55.8 49.99 -16.10 -7.80 -72.00 306.00 100.0 111.2 53.2 48.99 -23.50 -37.00 -5.00 81.00 100.0 100.2 51.0 47.99 -22.50 6.00 -32.00 -146.00 100.0 90.0 50.2 46.99 17.50 -2.00 58.00 -263.00 100.0 92.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 50.2 44.99 8.10 -42.00 69.00 -197.00 100.0 99.0 48.2 43.99 46.90 8.00 8.00 99999.00 100.0 82.2 47.8 42.99 13.90 6.30 -44.00 -208.00 100.0 86.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 49.8 40.99 -23.90 3.30 90.00 130.00 100.0 106.0 48.5 39.99 0.00 -38.20 83.00 133.00 100.0 84.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/10/2002 17:09:30 4.26 56.99 30.00 0.20 405.00 -58.00 100.0 140.5 82.2 55.99 9.40 2.00 -110.00 -212.00 100.0 177.0 80.2 54.99 -10.00 1.10 -23.00 127.00 100.0 172.0 77.0 53.99 -1.70 -6.40 10.00 3.00 100.0 163.0 68.2 52.99 -18.70 18.30 -62.00 -26.00 100.0 148.5 61.8 51.99 -27.10 1.60 -10.00 352.00 100.0 106.8 58.0 50.99 15.70 -2.60 8.00 106.00 100.0 133.0 54.8 49.99 14.10 -38.40 43.00 -235.00 100.0 100.5 54.8 48.99 20.80 16.90 88.00 -74.00 100.0 102.5 51.0 47.99 14.50 -16.30 -32.00 406.00 100.0 103.2 50.2 46.99 -26.40 14.10 53.00 -216.00 100.0 104.0 50.0 45.99 -32.10 11.20 23.00 99999.00 100.0 82.8 48.8 44.99 -10.50 -52.70 14.00 308.00 100.0 77.8 47.2 43.99 21.50 -6.00 -79.00 160.00 100.0 82.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 51.5 40.99 -9.30 -17.60 -2.00 81.00 100.0 94.0 48.2 39.99 -83.10 -21.10 47.00 99999.00 100.0 72.8 46.5 38.99 31.90 -11.60 -165.00 99999.00 100.0 63.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 51.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/10/2002 17:10:00 4.24 56.99 0.30 -4.60 384.00 239.00 100.0 129.2 82.8 55.99 0.30 -13.90 -25.00 -153.00 100.0 187.2 80.5 54.99 6.10 3.20 -28.00 69.00 100.0 195.0 71.2 53.99 -5.20 6.10 -50.00 -148.00 100.0 171.0 66.0 52.99 -4.70 -20.70 -23.00 34.00 100.0 141.2 62.8 51.99 -13.80 -9.10 -43.00 -211.00 100.0 131.8 58.8 50.99 -14.40 21.20 60.00 -307.00 100.0 116.5 53.0 49.99 9.50 -8.10 -53.00 22.00 100.0 122.5 60.5 48.99 -23.40 -27.90 28.00 128.00 100.0 126.5 52.8 47.99 5.40 -38.60 53.00 -89.00 100.0 107.5 49.8 46.99 -9.80 -1.00 -46.00 99999.00 100.0 77.0 48.2 45.99 -11.20 13.70 -7.00 38.00 100.0 105.0 49.8 44.99 -14.80 -15.70 -21.00 126.00 100.0 90.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 42.99 -12.40 1.90 117.00 99999.00 100.0 74.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 40.99 22.30 -23.10 -21.00 -62.00 100.0 97.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/10/2002 17:10:30 4.26 56.99 -2.50 6.50 498.00 80.00 100.0 146.0 82.8 55.99 -11.20 -15.20 -39.00 24.00 100.0 183.8 79.8 54.99 2.00 26.80 5.00 41.00 100.0 187.5 75.0 53.99 -28.20 -6.80 -91.00 -224.00 100.0 169.0 77.0 52.99 -14.50 -9.10 -97.00 61.00 100.0 126.5 61.2 51.99 31.80 -22.00 -25.00 11.00 100.0 129.8 56.5 50.99 13.70 9.70 -30.00 218.00 100.0 113.8 55.2 49.99 16.60 9.30 -81.00 -44.00 100.0 129.0 53.2 48.99 2.60 25.50 -2.00 -5.00 100.0 111.8 54.2 47.99 9.00 -27.20 57.00 99999.00 100.0 109.0 54.0 46.99 -28.50 -31.90 119.00 116.00 100.0 84.8 50.0 45.99 21.10 2.10 -136.00 99999.00 100.0 84.5 48.0 44.99 29.60 -22.00 -13.00 -183.00 100.0 83.2 50.2 43.99 17.20 -22.10 -26.00 294.00 100.0 113.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 41.99 -34.10 -29.50 -57.00 99999.00 100.0 77.2 47.0 40.99 40.40 -3.20 14.00 71.00 100.0 96.8 48.0 39.99 28.10 22.60 73.00 99999.00 100.0 65.2 45.5 38.99 -16.80 -21.40 71.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 32.99 4.90 38.70 -54.00 99999.00 100.0 86.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 25.99 -3.40 24.20 -121.00 99999.00 100.0 73.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/10/2002 17:11:00 4.25 56.99 41.40 -4.00 337.00 -27.00 100.0 126.0 84.2 55.99 -5.00 -18.20 -85.00 -49.00 100.0 177.5 83.0 54.99 -10.00 16.40 -22.00 208.00 100.0 192.2 78.2 53.99 -17.60 -7.70 -68.00 -98.00 100.0 183.5 67.0 52.99 -32.70 18.40 -38.00 103.00 100.0 136.2 60.5 51.99 32.90 -20.40 -81.00 -276.00 100.0 122.5 56.2 50.99 4.40 -37.20 -16.00 -327.00 100.0 130.2 56.5 49.99 2.60 -0.10 -100.00 229.00 100.0 110.8 54.2 48.99 0.20 -20.20 48.00 -289.00 100.0 114.0 53.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 50.2 46.99 -9.60 -135.90 61.00 99999.00 100.0 91.0 49.2 45.99 41.40 6.90 21.00 -164.00 100.0 87.0 48.5 44.99 -1.90 -9.80 32.00 85.00 100.0 98.8 48.5 43.99 15.70 -28.70 67.00 -72.00 100.0 90.5 46.5 42.99 -8.60 6.50 161.00 99999.00 100.0 76.5 45.5 41.99 -27.00 6.10 -38.00 189.00 100.0 78.5 47.0 40.99 -31.10 6.40 15.00 -8.00 100.0 91.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 06/10/2002 17:11:30 4.26 56.99 1.70 2.30 427.00 -181.00 100.0 130.5 82.8 55.99 3.60 -3.80 -68.00 -137.00 100.0 185.2 80.2 54.99 -4.90 9.20 -11.00 212.00 100.0 202.2 71.5 53.99 -26.70 13.30 -75.00 74.00 100.0 176.2 66.0 52.99 -28.40 13.30 -25.00 172.00 100.0 147.5 61.0 51.99 -18.50 -9.50 8.00 86.00 100.0 119.2 56.8 50.99 -1.60 -37.20 -5.00 233.00 100.0 102.0 53.8 49.99 -2.20 -16.90 20.00 202.00 100.0 108.5 53.0 48.99 -32.90 -0.50 24.00 -395.00 100.0 110.8 59.0 47.99 -35.20 -0.10 0.00 99999.00 100.0 121.8 54.8 46.99 -14.90 -41.20 80.00 166.00 100.0 98.0 51.0 45.99 33.10 -33.80 -6.00 99999.00 100.0 85.2 47.8 44.99 -28.90 -9.60 -140.00 99999.00 100.0 71.2 48.5 43.99 -43.30 65.10 126.00 99999.00 100.0 81.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 39.99 0.10 79.10 -53.00 99999.00 100.0 81.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 36.99 -55.10 16.10 119.00 99999.00 100.0 76.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.8 06/10/2002 17:12:00 4.26 56.99 1.60 5.50 428.00 163.00 100.0 142.0 83.2 55.99 -22.00 -1.60 -68.00 -85.00 100.0 172.5 80.8 54.99 11.10 17.20 -21.00 54.00 100.0 189.0 72.5 53.99 -8.90 -16.00 -50.00 0.00 100.0 168.2 66.2 52.99 -11.10 -20.90 -34.00 174.00 100.0 151.2 61.0 51.99 3.00 -7.80 -54.00 -361.00 100.0 121.8 58.5 50.99 -62.70 19.40 -8.00 459.00 100.0 113.5 54.0 49.99 -10.70 -2.30 33.00 -153.00 100.0 112.2 53.5 48.99 7.00 -17.80 -55.00 -7.00 100.0 115.2 53.2 47.99 6.30 -40.20 47.00 -36.00 100.0 89.5 50.8 46.99 -43.40 12.60 46.00 99999.00 100.0 89.8 48.8 45.99 -39.50 -39.30 -47.00 277.00 100.0 84.8 48.2 44.99 -74.80 -25.20 118.00 99999.00 100.0 90.8 48.2 43.99 -15.50 50.40 8.00 99999.00 100.0 71.0 46.0 42.99 28.20 -35.50 36.00 99999.00 100.0 83.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 40.99 19.00 4.80 -73.00 99999.00 100.0 86.0 48.0 39.99 -22.00 22.50 -39.00 -508.00 100.0 86.8 46.0 38.99 -81.80 -69.50 -209.00 99999.00 100.0 72.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 52.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 17:12:30 4.23 56.99 21.20 26.50 439.00 227.00 100.0 142.2 84.0 55.99 1.20 -15.90 -75.00 -170.00 100.0 171.2 80.2 54.99 -0.30 0.00 -71.00 57.00 100.0 185.2 75.0 53.99 -1.20 0.90 -59.00 -69.00 100.0 166.8 68.2 52.99 -5.80 -9.40 -99.00 237.00 100.0 147.0 58.5 51.99 -31.10 -21.30 -19.00 -376.00 100.0 126.0 56.5 50.99 -1.90 -38.60 -55.00 99999.00 100.0 113.2 54.5 49.99 1.00 -39.30 67.00 216.00 100.0 101.5 52.2 48.99 6.40 -21.20 -73.00 -281.00 100.0 101.2 54.5 47.99 1.80 19.30 -36.00 -172.00 100.0 119.0 52.5 46.99 14.50 -46.20 133.00 89.00 100.0 95.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 54.0 44.99 -13.90 8.20 43.00 -170.00 100.0 114.5 51.0 43.99 22.10 0.70 87.00 99999.00 100.0 71.0 47.0 42.99 -22.10 -37.60 -58.00 99999.00 100.0 78.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 40.99 19.10 -24.10 -21.00 -284.00 100.0 78.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/10/2002 17:13:00 4.24 56.99 31.50 1.50 346.00 38.00 100.0 139.2 85.8 55.99 -19.90 -2.50 -61.00 -22.00 100.0 169.5 80.2 54.99 -8.40 13.00 13.00 168.00 100.0 201.5 73.2 53.99 -21.50 -4.20 -112.00 -71.00 100.0 164.0 67.8 52.99 -24.10 -40.00 -79.00 -29.00 100.0 147.5 61.8 51.99 -26.00 0.90 -78.00 -11.00 100.0 134.5 56.8 50.99 11.50 -20.30 24.00 140.00 100.0 112.2 54.5 49.99 -19.40 -35.80 15.00 317.00 100.0 112.5 52.5 48.99 27.00 -9.10 11.00 120.00 100.0 97.5 52.2 47.99 24.50 10.90 69.00 -27.00 100.0 96.2 49.0 46.99 -3.90 -39.70 -51.00 99999.00 100.0 78.8 57.5 45.99 -23.60 -46.70 -8.00 -335.00 100.0 102.8 54.0 44.99 7.40 0.20 26.00 -279.00 100.0 99.2 51.2 43.99 -2.30 -24.30 -63.00 99999.00 100.0 90.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 41.99 -4.30 -38.50 27.00 99999.00 100.0 91.2 53.5 40.99 33.80 14.90 -59.00 99999.00 100.0 84.0 48.8 39.99 -24.80 -66.70 -131.00 99999.00 100.0 62.5 45.8 38.99 -16.00 -77.40 12.00 115.00 100.0 75.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 06/10/2002 17:13:30 4.26 56.99 18.60 -11.60 408.00 7.00 100.0 131.8 83.2 55.99 -2.10 -3.40 -75.00 -265.00 100.0 180.8 80.8 54.99 4.30 -2.40 -12.00 38.00 100.0 185.5 72.5 53.99 0.30 16.10 -47.00 -24.00 100.0 161.5 66.2 52.99 -17.20 19.30 -23.00 -16.00 100.0 148.5 62.2 51.99 3.60 2.40 -4.00 -17.00 100.0 152.0 59.8 50.99 -13.20 -44.10 -48.00 -162.00 100.0 118.5 55.0 49.99 0.60 -12.90 -1.00 99999.00 100.0 104.8 53.2 48.99 -7.60 0.00 19.00 -188.00 100.0 103.8 52.5 47.99 38.30 -44.80 -147.00 137.00 100.0 104.5 50.8 46.99 -7.60 -35.70 132.00 99999.00 100.0 97.5 50.5 45.99 -17.50 -35.30 0.00 99999.00 100.0 86.0 49.0 44.99 18.60 -18.10 -42.00 313.00 100.0 86.8 48.2 43.99 -17.40 -58.70 32.00 99999.00 100.0 73.2 56.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 56.0 41.99 81.90 5.10 91.00 99999.00 100.0 68.2 47.8 40.99 -2.20 -28.30 136.00 99999.00 100.0 104.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.8 38.99 54.30 -0.10 -16.00 99999.00 100.0 90.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/10/2002 17:14:00 4.25 56.99 0.80 -2.80 449.00 335.00 100.0 138.8 82.5 55.99 1.80 6.70 -81.00 -102.00 100.0 181.0 81.0 54.99 4.50 -1.80 -47.00 112.00 100.0 191.2 72.5 53.99 -17.70 -11.70 -37.00 4.00 100.0 165.2 65.8 52.99 -2.50 5.70 -149.00 -31.00 100.0 141.2 61.2 51.99 -23.50 -1.40 1.00 204.00 100.0 136.5 59.0 50.99 -2.30 23.30 -26.00 136.00 100.0 128.8 54.8 49.99 4.30 -26.90 -15.00 12.00 100.0 119.0 54.8 48.99 -6.00 -29.20 -106.00 -63.00 100.0 128.2 52.0 47.99 -0.40 -48.60 36.00 99999.00 100.0 86.2 50.2 46.99 2.60 -10.20 -82.00 305.00 100.0 86.5 52.0 45.99 0.50 30.60 -193.00 99999.00 100.0 83.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 42.99 -34.80 -42.30 97.00 99999.00 100.0 76.0 47.2 41.99 10.50 -19.60 -189.00 99999.00 100.0 66.2 49.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.8 38.99 -19.60 57.90 140.00 99999.00 100.0 62.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 45.8 36.99 -29.10 7.40 101.00 99999.00 100.0 70.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 53.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/10/2002 17:14:30 4.25 56.99 4.20 7.60 442.00 -87.00 100.0 135.0 82.2 55.99 -9.50 -5.50 -85.00 -43.00 100.0 178.8 79.2 54.99 -0.50 14.90 -34.00 89.00 100.0 194.8 72.5 53.99 1.10 -4.30 -82.00 -309.00 100.0 162.0 68.5 52.99 7.60 -18.10 -32.00 70.00 100.0 142.5 63.5 51.99 -14.90 -7.10 -47.00 -184.00 100.0 124.5 60.2 50.99 34.70 -12.00 -33.00 -104.00 100.0 126.0 55.8 49.99 -7.50 -56.50 -24.00 -328.00 100.0 109.0 53.2 48.99 53.80 23.30 -98.00 -204.00 100.0 107.0 51.2 47.99 -6.70 -20.50 -69.00 -170.00 100.0 84.8 49.8 46.99 19.10 -4.90 3.00 126.00 100.0 99.5 50.5 45.99 39.20 -0.80 -21.00 99999.00 100.0 89.8 49.8 44.99 -35.60 23.60 -57.00 60.00 100.0 79.8 47.5 43.99 -21.90 -43.30 3.00 66.00 100.0 80.8 46.8 42.99 18.40 -21.00 -16.00 -8.00 100.0 87.0 47.5 41.99 36.80 35.50 54.00 99999.00 100.0 69.5 48.0 40.99 51.70 31.40 -41.00 17.00 100.0 92.8 47.5 39.99 -27.90 4.10 78.00 99999.00 100.0 79.8 46.2 38.99 45.70 42.10 -132.00 99999.00 100.0 89.5 53.5 37.99 -1.90 -29.70 85.00 -201.00 100.0 100.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/10/2002 17:15:00 4.26 56.99 18.40 30.50 329.00 271.00 100.0 123.2 83.8 55.99 -12.50 -5.90 -60.00 -203.00 100.0 188.2 81.2 54.99 1.20 10.70 -16.00 39.00 100.0 199.2 72.8 53.99 -27.10 -9.30 -70.00 70.00 100.0 171.8 66.2 52.99 -32.60 -9.10 -9.00 -52.00 100.0 151.0 60.0 51.99 0.30 -32.50 -16.00 -132.00 100.0 129.5 56.0 50.99 2.30 24.60 -9.00 -201.00 100.0 104.5 55.8 49.99 -22.60 -3.10 -30.00 70.00 100.0 113.0 53.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 52.2 47.99 -23.60 16.10 77.00 119.00 100.0 97.8 50.5 46.99 -3.10 -7.30 5.00 248.00 100.0 90.2 50.5 45.99 11.10 -0.50 8.00 118.00 100.0 86.5 54.0 44.99 75.60 -12.50 -153.00 -293.00 100.0 105.8 49.2 43.99 -19.50 -34.40 -51.00 99999.00 100.0 83.5 47.0 42.99 -3.40 -38.20 4.00 99999.00 100.0 80.0 51.2 41.99 0.70 33.30 29.00 -124.00 100.0 98.2 51.5 40.99 14.60 -7.40 98.00 -233.00 100.0 77.2 53.8 39.99 -23.40 1.10 -5.00 99999.00 100.0 98.2 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 37.99 -20.40 31.00 39.00 99999.00 100.0 59.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/10/2002 17:15:30 4.26 56.99 9.20 -21.80 447.00 59.00 100.0 132.0 82.0 55.99 4.70 2.10 -97.00 -248.00 100.0 187.5 81.0 54.99 7.80 -8.20 -19.00 113.00 100.0 192.0 74.0 53.99 -16.40 1.60 -22.00 181.00 100.0 160.2 83.2 52.99 -13.80 -11.30 -79.00 -40.00 100.0 142.8 65.5 51.99 -6.40 4.80 -60.00 -129.00 100.0 140.0 58.5 50.99 -26.10 -0.90 -56.00 80.00 100.0 130.8 54.5 49.99 5.40 -18.80 -66.00 -20.00 100.0 105.8 53.0 48.99 -12.50 9.20 -57.00 64.00 100.0 100.0 51.8 47.99 -16.80 -5.30 32.00 264.00 100.0 100.8 49.8 46.99 -6.00 -38.00 -66.00 94.00 100.0 91.0 48.5 45.99 -29.00 13.00 211.00 406.00 100.0 88.8 48.0 44.99 -1.60 -26.40 6.00 67.00 100.0 100.5 51.0 43.99 32.60 4.90 -116.00 -105.00 100.0 86.5 58.5 42.99 -2.10 29.20 -16.00 99999.00 100.0 85.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 -23.10 -12.30 -4.00 99999.00 100.0 80.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/10/2002 17:16:00 4.26 56.99 -2.70 -4.20 419.00 155.00 100.0 124.8 81.8 55.99 -1.30 12.00 -46.00 -197.00 100.0 182.5 79.8 54.99 -8.70 -5.20 -50.00 152.00 100.0 193.0 73.0 53.99 -4.30 -2.60 -67.00 -186.00 100.0 171.2 66.0 52.99 26.30 1.20 -66.00 -80.00 100.0 147.2 60.2 51.99 -7.80 -12.80 -16.00 -45.00 100.0 135.0 57.0 50.99 -9.60 -28.90 -44.00 -122.00 100.0 104.5 55.5 49.99 16.30 -73.00 -47.00 225.00 100.0 111.5 53.8 48.99 26.00 -29.50 57.00 -351.00 100.0 111.5 52.0 47.99 -4.10 -26.60 127.00 -330.00 100.0 99.5 51.0 46.99 -31.90 -22.90 -19.00 108.00 100.0 102.0 50.5 45.99 -49.70 7.00 -26.00 80.00 100.0 88.0 48.0 44.99 -28.40 -27.20 -116.00 -308.00 100.0 97.2 48.5 43.99 -7.70 -96.80 83.00 99999.00 100.0 71.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 60.5 41.99 51.50 -23.10 -24.00 99999.00 100.0 109.0 60.0 40.99 8.20 -19.60 1.00 -388.00 100.0 85.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.8 36.99 -3.70 -39.80 60.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/10/2002 17:16:30 4.24 56.99 7.80 44.00 411.00 144.00 100.0 137.2 82.5 55.99 2.30 -14.10 -79.00 -127.00 100.0 176.0 80.5 54.99 -10.90 -6.00 30.00 -99.00 100.0 188.0 74.0 53.99 -23.20 -10.00 -33.00 24.00 100.0 165.8 65.2 52.99 -24.30 -35.90 0.00 -24.00 100.0 134.0 59.5 51.99 5.80 -72.90 -64.00 118.00 100.0 125.5 57.2 50.99 5.10 -29.80 -60.00 52.00 100.0 136.8 56.5 49.99 -5.80 -16.20 -21.00 -254.00 100.0 98.2 54.2 48.99 -5.70 -32.90 11.00 37.00 100.0 106.0 52.0 47.99 10.60 -58.70 142.00 223.00 100.0 96.0 49.2 46.99 19.70 16.10 14.00 99999.00 100.0 75.0 49.2 45.99 -17.10 -24.90 54.00 419.00 100.0 102.8 47.2 44.99 1.30 -34.80 -91.00 -59.00 100.0 87.2 47.2 43.99 28.10 -31.10 23.00 2.00 100.0 87.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.8 40.99 52.60 -41.40 -40.00 99999.00 100.0 92.5 47.0 39.99 -75.80 -12.00 156.00 99999.00 100.0 71.8 46.2 38.99 -35.80 -12.80 -133.00 99999.00 100.0 67.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 36.99 80.40 -94.60 -192.00 99999.00 100.0 63.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 -41.20 36.70 -2.00 99999.00 100.0 61.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/10/2002 17:17:00 4.25 56.99 -2.00 -20.10 501.00 -155.00 100.0 141.8 82.8 55.99 -16.50 3.20 -48.00 0.00 100.0 183.5 80.2 54.99 -4.00 2.20 -49.00 212.00 100.0 187.2 75.0 53.99 2.50 -6.70 -51.00 -160.00 100.0 174.8 66.8 52.99 -15.60 -16.90 -83.00 -39.00 100.0 157.8 61.0 51.99 -44.90 -11.10 15.00 232.00 100.0 140.2 56.8 50.99 18.50 -19.80 -60.00 -133.00 100.0 110.5 53.5 49.99 -32.30 -7.40 32.00 304.00 100.0 113.8 52.0 48.99 -28.60 -2.60 140.00 298.00 100.0 105.0 51.5 47.99 -39.90 -9.30 142.00 208.00 100.0 97.8 52.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 124.0 68.8 45.99 8.70 -44.50 104.00 99999.00 100.0 73.5 49.2 44.99 -11.30 15.80 -32.00 -202.00 100.0 94.2 49.2 43.99 -0.40 -16.20 -86.00 56.00 100.0 88.2 47.8 42.99 11.30 5.00 -47.00 28.00 100.0 97.5 46.5 41.99 78.70 16.90 17.00 99999.00 100.0 65.0 47.0 40.99 19.00 11.10 70.00 154.00 100.0 95.2 47.5 39.99 -24.10 -23.00 19.00 99999.00 100.0 66.0 47.2 38.99 -17.20 -0.70 80.00 329.00 100.0 74.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 -4.20 -40.80 -147.00 99999.00 100.0 70.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/10/2002 17:17:30 4.26 56.99 11.50 -3.00 472.00 5.00 100.0 140.2 83.8 55.99 -12.70 -7.50 -45.00 -158.00 100.0 187.2 83.2 54.99 2.10 5.70 -1.00 79.00 100.0 182.8 72.2 53.99 -6.00 -12.80 -82.00 -88.00 100.0 174.0 65.5 52.99 -4.50 4.50 -33.00 12.00 100.0 158.8 59.2 51.99 -21.80 -29.10 -61.00 120.00 100.0 113.5 58.5 50.99 -1.50 -16.00 -29.00 -192.00 100.0 134.8 57.8 49.99 -34.60 0.20 4.00 -24.00 100.0 107.2 53.0 48.99 -18.50 24.60 -34.00 198.00 100.0 119.0 54.0 47.99 -20.40 -46.10 -56.00 99999.00 100.0 88.0 50.0 46.99 15.10 9.90 -73.00 -421.00 100.0 104.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 50.5 44.99 -63.80 19.70 179.00 99999.00 100.0 72.2 47.0 43.99 -2.30 43.80 122.00 99999.00 100.0 95.0 50.0 42.99 8.00 -19.90 40.00 99999.00 100.0 79.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.5 40.99 14.30 -9.20 67.00 -41.00 100.0 102.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 36.99 -39.00 12.90 -28.00 99999.00 100.0 88.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 26.99 -53.80 -42.60 -37.00 99999.00 100.0 62.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 06/10/2002 17:18:00 4.27 56.99 -11.20 -8.70 417.00 109.00 100.0 140.5 82.0 55.99 7.00 -8.50 -65.00 -135.00 100.0 175.0 82.2 54.99 -18.10 2.70 3.00 38.00 100.0 191.2 75.8 53.99 -17.50 -22.80 -55.00 202.00 100.0 156.2 71.0 52.99 -13.00 5.40 -32.00 89.00 100.0 149.2 60.5 51.99 -18.70 -5.70 -50.00 -266.00 100.0 143.8 58.0 50.99 -36.10 7.40 28.00 83.00 100.0 99.5 53.2 49.99 2.60 -10.90 -23.00 254.00 100.0 104.8 53.0 48.99 -44.60 -1.90 -122.00 435.00 100.0 99.8 50.8 47.99 16.20 -2.90 10.00 -134.00 100.0 105.5 49.5 46.99 35.50 -9.50 -56.00 99999.00 100.0 85.0 50.0 45.99 72.80 -13.90 72.00 99999.00 100.0 89.8 48.5 44.99 55.00 4.50 -15.00 336.00 100.0 94.0 49.0 43.99 27.00 -34.00 -52.00 99999.00 100.0 90.8 47.8 42.99 21.70 -20.70 -98.00 99999.00 100.0 82.5 55.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 49.8 40.99 6.10 -40.30 7.00 -269.00 100.0 99.2 48.2 39.99 -37.90 -9.80 7.00 99999.00 100.0 68.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/10/2002 17:18:30 4.26 56.99 11.90 -0.80 411.00 252.00 100.0 118.5 84.2 55.99 -5.40 -12.30 -65.00 24.00 100.0 182.8 82.5 54.99 -5.50 9.70 -13.00 246.00 100.0 196.5 74.0 53.99 -8.70 16.80 -116.00 -195.00 100.0 177.8 66.5 52.99 -8.70 -8.70 -40.00 -25.00 100.0 145.5 61.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 102.0 73.2 50.99 0.40 -43.10 -47.00 87.00 100.0 136.5 62.5 49.99 -13.20 -60.90 -20.00 127.00 100.0 122.2 53.8 48.99 2.00 -16.10 -21.00 -279.00 100.0 110.8 51.2 47.99 -10.70 17.40 -21.00 -111.00 100.0 97.5 50.2 46.99 15.70 -15.30 -32.00 335.00 100.0 92.8 52.2 45.99 3.00 -40.90 -63.00 99999.00 100.0 75.8 49.0 44.99 -17.40 18.00 56.00 -187.00 100.0 91.0 47.2 43.99 -18.70 -38.30 63.00 99999.00 100.0 75.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 41.99 -33.40 -19.10 80.00 99999.00 100.0 70.8 47.0 40.99 -39.40 -45.80 140.00 -148.00 100.0 95.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 36.99 46.70 15.00 -118.00 -139.00 100.0 79.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/10/2002 17:19:00 4.28 56.99 -12.00 -11.00 408.00 -40.00 100.0 139.8 83.8 55.99 7.00 -3.90 -20.00 -64.00 100.0 179.0 79.8 54.99 -0.50 19.80 5.00 39.00 100.0 185.0 72.5 53.99 -21.10 -16.50 -34.00 -32.00 100.0 174.2 66.0 52.99 -10.80 5.90 -18.00 -183.00 100.0 148.2 64.0 51.99 9.90 -19.40 -46.00 131.00 100.0 133.0 59.0 50.99 -0.80 -26.90 7.00 -78.00 100.0 126.8 54.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 119.2 68.0 48.99 -32.90 -47.70 -15.00 99999.00 100.0 92.0 52.2 47.99 0.60 -4.60 -53.00 257.00 100.0 104.8 49.2 46.99 15.20 -31.10 15.00 -54.00 100.0 95.0 49.8 45.99 -1.40 18.60 39.00 99999.00 100.0 77.2 50.2 44.99 -71.40 21.70 145.00 99999.00 100.0 80.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 41.99 46.80 -1.90 -71.00 99999.00 100.0 79.5 47.0 40.99 -24.90 1.60 49.00 165.00 100.0 87.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/10/2002 17:19:30 4.23 56.99 4.80 24.90 405.00 -73.00 100.0 123.0 89.5 55.99 -12.20 -12.90 -26.00 -10.00 100.0 184.0 82.5 54.99 9.00 -7.50 -40.00 76.00 100.0 204.0 71.2 53.99 -26.20 -9.50 -93.00 -356.00 100.0 174.2 65.8 52.99 -1.00 -6.60 13.00 -280.00 100.0 136.5 61.8 51.99 -37.90 20.80 -72.00 -104.00 100.0 104.2 58.2 50.99 27.80 -2.70 -64.00 106.00 100.0 134.8 56.0 49.99 9.60 -12.80 -33.00 -82.00 100.0 94.0 53.0 48.99 -16.20 -19.10 15.00 136.00 100.0 108.2 51.5 47.99 8.70 -5.40 -48.00 99999.00 100.0 108.8 53.2 46.99 -21.60 4.10 -29.00 99999.00 100.0 91.2 51.0 45.99 -17.10 6.30 -10.00 132.00 100.0 101.0 48.2 44.99 23.40 13.00 -7.00 -64.00 100.0 80.8 47.0 43.99 -15.60 -39.40 60.00 99999.00 100.0 77.2 47.0 42.99 3.30 32.20 -11.00 99999.00 100.0 74.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 40.99 19.80 -9.60 104.00 99999.00 100.0 85.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 06/10/2002 17:20:00 4.27 56.99 2.50 6.60 392.00 196.00 100.0 129.8 82.8 55.99 -1.10 -1.70 -68.00 -163.00 100.0 187.5 80.2 54.99 -9.40 19.10 -40.00 205.00 100.0 209.8 73.0 53.99 -0.50 -10.80 -63.00 -89.00 100.0 165.8 66.2 52.99 -0.90 7.40 -14.00 -104.00 100.0 129.8 59.8 51.99 4.10 -0.50 -127.00 162.00 100.0 140.0 60.0 50.99 -5.10 -14.30 11.00 198.00 100.0 125.2 57.2 49.99 -24.60 -32.10 -62.00 80.00 100.0 114.8 62.5 48.99 3.60 -22.20 -97.00 -4.00 100.0 116.8 57.8 47.99 -15.70 -3.80 -7.00 99999.00 100.0 84.2 50.5 46.99 7.50 -4.80 7.00 -260.00 100.0 99.8 48.8 45.99 -20.40 16.90 -108.00 43.00 100.0 93.5 49.0 44.99 9.90 -34.80 -9.00 99999.00 100.0 84.8 49.8 43.99 -32.00 -24.20 5.00 99999.00 100.0 84.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 41.99 40.70 20.60 57.00 99999.00 100.0 93.8 51.0 40.99 -24.10 31.30 -70.00 99999.00 100.0 90.0 48.0 39.99 9.90 -30.40 -64.00 99999.00 100.0 79.2 47.2 38.99 92.40 1.80 -41.00 99999.00 100.0 74.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 52.5 36.99 -10.80 6.20 -41.00 99999.00 100.0 73.2 45.8 35.99 -46.10 9.40 182.00 99999.00 100.0 63.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 06/10/2002 17:20:30 4.23 56.99 -10.50 -20.90 336.00 234.00 100.0 125.0 82.5 55.99 -13.60 -20.60 -58.00 -90.00 100.0 182.8 80.2 54.99 17.70 10.50 -51.00 116.00 100.0 196.2 73.5 53.99 -17.00 -20.80 -43.00 -218.00 100.0 162.2 65.2 52.99 -21.90 21.80 -57.00 19.00 100.0 149.2 63.8 51.99 14.70 0.30 8.00 -241.00 100.0 93.2 58.8 50.99 -43.00 -17.40 -32.00 27.00 100.0 120.5 57.0 49.99 -15.90 -46.50 -60.00 387.00 100.0 106.2 54.0 48.99 -22.90 -13.50 4.00 5.00 100.0 119.0 55.5 47.99 42.60 -5.00 18.00 146.00 100.0 82.0 50.5 46.99 -4.50 -20.50 6.00 -153.00 100.0 93.8 49.0 45.99 14.40 0.30 43.00 75.00 100.0 103.0 49.5 44.99 58.30 -87.10 -40.00 99999.00 100.0 75.5 47.5 43.99 -2.00 -45.80 108.00 99999.00 100.0 76.8 48.0 42.99 -29.00 31.90 -193.00 99999.00 100.0 75.0 56.5 41.99 -7.20 -2.90 50.00 52.00 100.0 90.2 49.8 40.99 0.90 11.60 -36.00 -273.00 100.0 98.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/10/2002 17:21:00 4.25 56.99 -7.70 6.70 431.00 248.00 100.0 139.8 82.5 55.99 -6.60 3.80 -51.00 -103.00 100.0 157.8 80.2 54.99 11.80 6.00 -27.00 143.00 100.0 200.2 73.0 53.99 -18.80 9.00 -54.00 -18.00 100.0 176.8 64.2 52.99 10.70 -20.00 -78.00 214.00 100.0 136.5 60.0 51.99 -2.40 -4.60 -51.00 294.00 100.0 122.2 57.5 50.99 4.40 -47.30 -31.00 -305.00 100.0 109.5 55.0 49.99 -11.90 -19.00 -28.00 -26.00 100.0 128.0 58.2 48.99 -4.90 8.10 -34.00 32.00 100.0 84.8 52.0 47.99 -12.20 11.10 78.00 -176.00 100.0 103.0 49.0 46.99 -23.90 17.70 -22.00 99999.00 100.0 71.8 49.2 45.99 -25.60 -43.60 -114.00 56.00 100.0 103.2 48.0 44.99 -81.80 -57.10 60.00 99999.00 100.0 84.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 109.8 61.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 52.0 41.99 -3.70 -19.30 0.00 99999.00 100.0 79.8 47.5 40.99 -59.00 -27.50 -19.00 99999.00 100.0 79.0 47.0 39.99 20.10 39.80 -40.00 99999.00 100.0 71.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 52.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/10/2002 17:21:30 4.25 56.99 -11.50 7.30 537.00 -18.00 100.0 151.8 81.8 55.99 -1.60 7.70 -62.00 -66.00 100.0 185.5 79.8 54.99 10.00 1.00 -26.00 62.00 100.0 187.8 73.0 53.99 2.80 -1.60 -57.00 -45.00 100.0 162.2 70.0 52.99 1.90 -19.30 -61.00 128.00 100.0 151.2 62.0 51.99 1.90 -17.70 -122.00 -56.00 100.0 139.5 57.0 50.99 10.40 25.40 2.00 211.00 100.0 106.5 55.0 49.99 -42.10 -10.80 55.00 10.00 100.0 120.2 53.8 48.99 -17.40 -25.00 -70.00 10.00 100.0 107.8 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.2 46.99 18.30 -25.10 -10.00 81.00 100.0 118.2 51.0 45.99 -16.30 41.90 -105.00 155.00 100.0 81.8 49.2 44.99 -16.10 35.30 -111.00 -99.00 100.0 101.0 47.5 43.99 39.70 -29.10 56.00 -168.00 100.0 91.5 46.2 42.99 34.00 -30.80 50.00 112.00 100.0 84.8 46.5 41.99 -2.60 -73.80 -17.00 99999.00 100.0 65.8 46.8 40.99 8.90 -41.40 22.00 458.00 100.0 92.2 48.5 39.99 -52.60 17.70 118.00 99999.00 100.0 77.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 37.99 -46.80 -7.80 -110.00 99999.00 100.0 86.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 06/10/2002 17:22:00 4.28 56.99 18.50 23.90 414.00 55.00 100.0 134.5 84.2 55.99 -7.60 -12.90 -76.00 -54.00 100.0 182.2 80.5 54.99 -3.80 13.90 -41.00 231.00 100.0 204.2 72.8 53.99 -5.30 -4.80 -67.00 16.00 100.0 170.5 67.8 52.99 -5.80 1.80 -35.00 -129.00 100.0 142.8 67.2 51.99 11.50 -15.40 13.00 23.00 100.0 123.0 58.0 50.99 -27.60 19.90 -47.00 59.00 100.0 107.8 53.8 49.99 -2.50 -9.60 -8.00 142.00 100.0 115.2 53.2 48.99 6.50 -29.30 -26.00 300.00 100.0 103.0 51.8 47.99 -26.00 28.40 -116.00 -4.00 100.0 94.2 49.8 46.99 -39.60 -36.70 -27.00 -202.00 100.0 102.8 49.2 45.99 31.80 -4.80 -26.00 99999.00 100.0 73.0 47.5 44.99 -69.90 19.80 49.00 99999.00 100.0 84.8 48.5 43.99 -34.20 1.60 46.00 99999.00 100.0 81.8 47.0 42.99 -10.80 -28.10 22.00 99999.00 100.0 80.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 40.99 -12.80 1.50 61.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/10/2002 17:22:30 4.25 56.99 2.10 11.00 425.00 86.00 100.0 136.2 81.0 55.99 -9.50 5.90 -79.00 -165.00 100.0 175.5 81.5 54.99 7.00 6.10 -31.00 191.00 100.0 186.8 74.0 53.99 -25.00 31.20 -32.00 2.00 100.0 166.2 65.8 52.99 -13.30 -17.20 -57.00 167.00 100.0 156.5 61.8 51.99 -27.60 3.80 -79.00 -255.00 100.0 120.8 57.0 50.99 -42.60 -22.00 -32.00 292.00 100.0 101.0 54.0 49.99 -11.70 -43.70 19.00 -18.00 100.0 111.2 53.0 48.99 -32.60 -24.50 16.00 183.00 100.0 106.8 50.5 47.99 49.20 7.80 -60.00 118.00 100.0 112.0 50.2 46.99 29.90 -3.40 -36.00 508.00 100.0 88.2 48.0 45.99 7.50 -8.10 -39.00 549.00 100.0 80.2 48.2 44.99 -1.90 17.70 46.00 -28.00 100.0 90.5 49.0 43.99 -18.40 5.10 -65.00 10.00 100.0 94.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 41.99 -30.00 -20.70 115.00 276.00 100.0 91.2 47.5 40.99 8.10 -15.40 -9.00 335.00 100.0 107.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 49.5 31.99 26.20 -1.60 -77.00 99999.00 100.0 88.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/10/2002 17:23:00 4.27 56.99 10.50 -1.20 384.00 435.00 100.0 119.8 86.5 55.99 11.50 -0.90 -76.00 -239.00 100.0 174.2 81.5 54.99 3.60 -0.10 -13.00 142.00 100.0 189.0 73.5 53.99 -43.10 -16.10 -64.00 87.00 100.0 165.0 69.8 52.99 -29.00 -38.80 -16.00 -196.00 100.0 137.2 60.2 51.99 10.10 -9.20 -2.00 -213.00 100.0 130.8 56.5 50.99 -16.30 28.20 -55.00 -140.00 100.0 117.2 54.2 49.99 -22.60 -3.50 -80.00 -286.00 100.0 101.0 54.0 48.99 7.10 -24.50 -53.00 -369.00 100.0 107.5 52.5 47.99 -1.80 -5.40 -10.00 31.00 100.0 104.0 49.8 46.99 -23.40 -17.20 -1.00 112.00 100.0 100.5 49.2 45.99 -27.80 18.40 32.00 1.00 100.0 111.2 50.0 44.99 3.90 -31.40 -7.00 306.00 100.0 85.8 46.8 43.99 -42.40 -23.70 -59.00 -60.00 100.0 88.8 46.8 42.99 -15.70 21.70 -113.00 38.00 100.0 84.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.8 40.99 -2.60 7.30 -30.00 -210.00 100.0 103.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 06/10/2002 17:23:30 4.25 56.99 9.90 6.10 464.00 94.00 100.0 112.2 82.5 55.99 -7.20 -1.00 -63.00 -42.00 100.0 185.8 81.5 54.99 1.50 11.20 -21.00 86.00 100.0 191.8 72.2 53.99 -29.10 15.00 -88.00 -130.00 100.0 174.0 65.2 52.99 -27.10 -33.00 -2.00 -39.00 100.0 149.0 59.2 51.99 -42.80 -24.50 8.00 30.00 100.0 105.2 58.5 50.99 -17.80 -23.10 -2.00 153.00 100.0 138.0 58.5 49.99 0.20 46.80 1.00 7.00 100.0 105.0 53.8 48.99 11.10 9.50 -66.00 402.00 100.0 102.2 51.8 47.99 -13.30 1.30 72.00 -332.00 100.0 97.0 51.0 46.99 -25.10 -1.60 -32.00 -182.00 100.0 106.2 49.5 45.99 -2.70 -12.80 -17.00 99999.00 100.0 71.5 51.0 44.99 -21.00 -22.90 74.00 23.00 100.0 104.2 50.8 43.99 -26.00 -33.60 -124.00 99999.00 100.0 82.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 40.99 -26.40 -23.10 -66.00 276.00 100.0 101.5 47.5 39.99 -15.30 -30.00 95.00 99999.00 100.0 82.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 06/10/2002 17:24:00 4.26 56.99 12.90 -22.50 386.00 397.00 100.0 141.0 84.0 55.99 -4.20 -12.50 -88.00 -171.00 100.0 177.0 83.2 54.99 5.70 5.10 -29.00 100.00 100.0 199.0 75.8 53.99 6.30 -14.60 -103.00 8.00 100.0 162.2 68.8 52.99 -48.40 26.60 52.00 193.00 100.0 144.0 62.5 51.99 -6.00 -7.80 28.00 146.00 100.0 118.0 57.2 50.99 -22.10 -34.60 9.00 -91.00 100.0 125.0 56.2 49.99 10.30 -41.60 -55.00 76.00 100.0 119.2 57.8 48.99 -25.40 -41.50 -60.00 194.00 100.0 104.0 51.2 47.99 -9.20 5.90 19.00 212.00 100.0 99.0 52.0 46.99 -18.40 -14.70 49.00 -326.00 100.0 106.2 49.8 45.99 20.30 -19.80 -64.00 99999.00 100.0 85.2 54.5 44.99 -34.50 -21.90 86.00 186.00 100.0 90.0 47.5 43.99 -37.40 -26.70 49.00 312.00 100.0 77.8 48.2 42.99 -37.40 38.40 37.00 99999.00 100.0 80.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 40.99 61.00 43.10 -85.00 99999.00 100.0 84.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 97.8 57.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/10/2002 17:24:30 4.28 56.99 15.00 -28.60 323.00 237.00 100.0 138.5 84.8 55.99 -4.30 -5.20 -65.00 -142.00 100.0 183.5 81.8 54.99 -6.30 11.60 -52.00 93.00 100.0 190.2 73.0 53.99 7.20 -11.30 -75.00 -150.00 100.0 172.5 70.0 52.99 1.40 -16.70 18.00 -24.00 100.0 133.0 60.8 51.99 -18.70 -29.10 -23.00 120.00 100.0 110.5 57.8 50.99 -20.90 -32.90 -66.00 -154.00 100.0 125.0 56.5 49.99 -31.60 23.00 -5.00 123.00 100.0 107.8 53.2 48.99 11.90 -12.30 61.00 170.00 100.0 116.5 57.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 52.8 46.99 -14.70 -32.30 -35.00 497.00 100.0 86.2 48.8 45.99 -26.20 -24.20 -95.00 99999.00 100.0 88.8 50.5 44.99 -4.60 2.70 -70.00 47.00 100.0 82.5 47.5 43.99 -28.50 73.70 40.00 99999.00 100.0 76.2 46.8 42.99 96.00 37.40 -24.00 99999.00 100.0 87.2 50.2 41.99 14.80 -2.50 64.00 99999.00 100.0 75.5 47.0 40.99 -7.70 -13.50 62.00 401.00 100.0 85.2 47.8 39.99 4.90 -15.50 49.00 99999.00 100.0 72.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 48.8 37.99 -18.60 11.30 107.00 99999.00 100.0 95.0 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/10/2002 17:25:00 4.24 56.99 7.90 25.20 428.00 266.00 100.0 137.8 83.0 55.99 8.90 -10.50 -53.00 -70.00 100.0 162.0 81.8 54.99 -8.70 -13.50 -32.00 220.00 100.0 188.5 71.8 53.99 -0.10 13.10 -64.00 -104.00 100.0 168.0 68.0 52.99 -13.50 -12.20 -18.00 99999.00 100.0 161.8 73.5 51.99 14.10 -15.90 -108.00 -201.00 100.0 112.2 58.5 50.99 2.50 19.40 -25.00 2.00 100.0 120.0 54.5 49.99 -8.40 -10.10 22.00 26.00 100.0 120.0 54.0 48.99 21.10 -5.70 10.00 334.00 100.0 108.2 54.0 47.99 11.10 26.30 55.00 -363.00 100.0 119.5 51.0 46.99 28.90 -78.50 -225.00 99999.00 100.0 79.8 48.5 45.99 35.00 20.10 -82.00 -320.00 100.0 82.8 48.2 44.99 -2.30 -15.70 52.00 99999.00 100.0 90.0 48.2 43.99 -43.20 -59.90 0.00 -394.00 100.0 96.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 41.99 -15.00 -7.60 -16.00 99999.00 100.0 72.0 47.2 40.99 34.10 -14.30 -20.00 -312.00 100.0 87.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 38.99 -17.20 25.10 26.00 99999.00 100.0 67.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 36.99 -2.60 22.60 166.00 99999.00 100.0 86.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/10/2002 17:25:30 4.25 56.99 8.10 11.00 428.00 2.00 100.0 145.5 82.5 55.99 11.70 -22.00 -62.00 -202.00 100.0 197.0 80.0 54.99 -14.00 20.10 -44.00 115.00 100.0 206.8 72.5 53.99 0.60 -7.20 -39.00 -296.00 100.0 171.5 70.8 52.99 21.60 -19.40 -46.00 86.00 100.0 145.5 62.5 51.99 -2.40 22.60 -33.00 -42.00 100.0 138.2 58.5 50.99 38.20 14.40 -113.00 -387.00 100.0 115.2 55.8 49.99 16.60 -10.90 -30.00 -273.00 100.0 114.8 54.2 48.99 -3.00 -10.40 -10.00 -367.00 100.0 106.5 51.0 47.99 0.30 -13.80 102.00 -345.00 100.0 99.2 49.8 46.99 -9.80 -22.80 121.00 -53.00 100.0 96.0 48.5 45.99 23.80 -16.00 41.00 -255.00 100.0 81.0 49.8 44.99 -19.80 -37.10 -30.00 99999.00 100.0 96.8 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 40.99 -25.20 -35.80 36.00 282.00 100.0 94.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/10/2002 17:26:00 4.27 56.99 11.10 -11.80 438.00 -182.00 100.0 140.0 82.2 55.99 -17.40 14.90 -50.00 -119.00 100.0 193.0 80.0 54.99 3.50 -3.90 -28.00 285.00 100.0 196.8 78.2 53.99 -11.50 -2.70 -85.00 -88.00 100.0 167.2 66.0 52.99 -6.60 -3.70 -71.00 -97.00 100.0 136.5 61.2 51.99 -8.80 -36.80 57.00 142.00 100.0 121.0 57.2 50.99 -24.80 12.40 -50.00 135.00 100.0 111.0 56.0 49.99 -32.30 -20.20 -56.00 -78.00 100.0 109.8 53.5 48.99 11.20 -12.10 -29.00 -217.00 100.0 104.5 53.0 47.99 20.30 17.70 -36.00 92.00 100.0 116.8 50.8 46.99 11.70 -2.60 -64.00 72.00 100.0 105.2 49.5 45.99 6.10 -24.60 -152.00 401.00 100.0 80.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 51.0 43.99 -22.40 3.90 82.00 99999.00 100.0 82.0 47.0 42.99 21.10 -74.80 63.00 99999.00 100.0 68.8 47.0 41.99 34.80 -3.30 -46.00 -94.00 100.0 84.2 48.0 40.99 -37.90 -14.20 38.00 148.00 100.0 96.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/10/2002 17:26:30 4.25 56.99 -0.30 -6.90 474.00 126.00 100.0 137.8 83.5 55.99 -5.60 -21.20 -26.00 -232.00 100.0 174.5 80.0 54.99 -0.40 6.00 7.00 112.00 100.0 189.8 72.5 53.99 -41.80 6.80 -19.00 -47.00 100.0 169.8 65.0 52.99 -22.30 -8.40 -109.00 454.00 100.0 148.5 59.5 51.99 -15.00 9.60 -113.00 160.00 100.0 136.2 57.2 50.99 0.60 -2.70 -31.00 24.00 100.0 137.8 57.0 49.99 3.90 11.80 -74.00 -35.00 100.0 109.8 52.8 48.99 11.20 -12.00 -116.00 -68.00 100.0 107.8 51.2 47.99 0.20 -23.00 27.00 232.00 100.0 118.0 53.0 46.99 4.70 -30.90 -18.00 99999.00 100.0 86.8 55.0 45.99 7.50 7.30 20.00 67.00 100.0 111.0 58.8 44.99 -1.70 41.60 -26.00 99999.00 100.0 98.5 49.8 43.99 46.20 17.30 93.00 99999.00 100.0 76.5 48.2 42.99 2.60 26.70 155.00 99999.00 100.0 90.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.8 40.99 -29.80 -29.30 135.00 99999.00 100.0 85.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 06/10/2002 17:27:00 4.26 56.99 11.20 -11.80 406.00 43.00 100.0 129.0 81.5 55.99 -1.00 -2.90 -27.00 -178.00 100.0 164.0 80.0 54.99 1.40 -5.10 -28.00 13.00 100.0 180.8 76.5 53.99 -2.40 -2.70 -41.00 260.00 100.0 153.0 67.0 52.99 -4.30 38.40 -46.00 35.00 100.0 147.2 60.5 51.99 -14.80 23.30 -2.00 -166.00 100.0 126.2 57.5 50.99 1.20 -10.30 -78.00 65.00 100.0 113.5 55.5 49.99 -4.20 -0.70 -23.00 -210.00 100.0 103.2 51.5 48.99 7.20 -27.40 -52.00 236.00 100.0 107.0 50.8 47.99 26.50 -34.00 -39.00 336.00 100.0 96.8 50.0 46.99 95.90 0.40 -131.00 99999.00 100.0 70.8 48.5 45.99 24.70 -6.50 -17.00 99999.00 100.0 92.5 48.5 44.99 16.60 50.40 -33.00 99999.00 100.0 72.2 48.8 43.99 12.50 -84.60 164.00 99999.00 100.0 95.8 47.8 42.99 20.80 13.50 189.00 99999.00 100.0 86.0 49.2 41.99 -19.50 -15.40 10.00 335.00 100.0 83.8 47.2 40.99 -5.80 -29.90 117.00 -212.00 100.0 97.8 47.8 39.99 -24.40 26.10 -44.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 50.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/10/2002 17:27:30 4.24 56.99 -5.90 24.00 429.00 -85.00 100.0 131.5 84.2 55.99 7.70 8.50 -24.00 -148.00 100.0 174.0 83.8 54.99 -15.60 -6.70 -14.00 141.00 100.0 198.2 72.5 53.99 -4.80 -2.00 -66.00 -45.00 100.0 185.0 65.8 52.99 22.40 -8.60 -77.00 -106.00 100.0 137.2 59.0 51.99 -31.10 -5.40 -59.00 79.00 100.0 127.8 56.8 50.99 4.50 20.80 -102.00 68.00 100.0 118.8 56.0 49.99 42.40 4.60 -9.00 -170.00 100.0 108.5 53.0 48.99 -40.50 1.00 52.00 401.00 100.0 105.8 51.2 47.99 -21.90 -3.30 -25.00 -457.00 100.0 108.8 53.2 46.99 -29.10 -9.10 34.00 129.00 100.0 111.8 49.5 45.99 -7.70 -11.00 -208.00 99999.00 100.0 70.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 43.99 -5.80 0.10 5.00 -140.00 100.0 70.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 53.5 41.99 -36.70 -34.70 -55.00 -438.00 100.0 81.2 48.0 40.99 18.00 -22.20 57.00 -310.00 100.0 96.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 38.99 24.00 -32.50 -51.00 99999.00 100.0 62.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 33.99 -15.50 -62.50 41.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/10/2002 17:28:00 4.27 56.99 -14.80 -49.20 321.00 454.00 100.0 136.2 83.8 55.99 -2.00 0.80 -47.00 -197.00 100.0 186.2 80.0 54.99 4.40 10.40 -34.00 22.00 100.0 192.8 72.2 53.99 -12.60 -1.80 34.00 75.00 100.0 162.5 65.8 52.99 -8.50 -14.20 -94.00 -212.00 100.0 143.2 60.0 51.99 2.90 -3.20 41.00 -13.00 100.0 130.0 57.0 50.99 -35.30 6.90 -10.00 -73.00 100.0 113.5 56.5 49.99 0.00 19.60 19.00 -87.00 100.0 124.5 53.8 48.99 -12.50 35.10 14.00 255.00 100.0 108.2 50.8 47.99 17.20 4.40 38.00 -70.00 100.0 100.8 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 99.0 63.2 45.99 5.00 42.10 99.00 99999.00 100.0 74.2 51.0 44.99 -4.10 -4.30 -18.00 106.00 100.0 92.0 47.5 43.99 21.00 26.90 24.00 99999.00 100.0 81.0 46.5 42.99 40.00 -14.70 45.00 99999.00 100.0 64.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 40.99 26.60 -0.20 -109.00 17.00 100.0 103.2 50.0 39.99 -72.40 42.70 141.00 99999.00 100.0 68.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/10/2002 17:28:30 4.25 56.99 21.50 0.00 446.00 -12.00 100.0 142.8 82.5 55.99 2.30 3.70 -86.00 1.00 100.0 187.0 80.2 54.99 4.50 6.20 -42.00 75.00 100.0 190.0 73.2 53.99 2.40 -3.10 -78.00 -65.00 100.0 170.8 65.5 52.99 11.70 -37.00 -86.00 -149.00 100.0 146.0 59.8 51.99 -2.10 -27.10 -73.00 -332.00 100.0 130.8 56.5 50.99 3.50 -13.50 -61.00 -17.00 100.0 102.5 53.8 49.99 12.20 -23.00 -23.00 600.00 100.0 95.0 52.2 48.99 -20.90 -7.00 163.00 324.00 100.0 116.2 52.5 47.99 -8.30 -10.30 -31.00 99999.00 100.0 94.0 53.0 46.99 -44.30 -35.50 59.00 99999.00 100.0 92.2 49.2 45.99 -31.30 18.50 37.00 99999.00 100.0 86.8 47.2 44.99 -36.50 -41.10 62.00 257.00 100.0 99.0 46.8 43.99 -21.30 14.70 -99.00 -435.00 100.0 90.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 41.99 -34.90 -30.80 -36.00 99999.00 100.0 64.8 46.8 40.99 -20.70 38.60 90.00 60.00 100.0 116.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 38.99 33.60 -59.80 -103.00 99999.00 100.0 73.5 46.2 37.99 -50.00 6.20 45.00 -136.00 100.0 97.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 35.99 67.80 -18.70 -186.00 99999.00 100.0 69.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/10/2002 17:29:00 4.27 56.99 3.20 8.90 379.00 72.00 100.0 126.8 84.2 55.99 4.90 -1.20 -50.00 -177.00 100.0 191.2 80.8 54.99 -0.70 14.10 -37.00 179.00 100.0 186.2 76.0 53.99 -4.20 -16.40 -81.00 -122.00 100.0 168.8 72.0 52.99 -21.90 -0.70 39.00 360.00 100.0 128.0 61.5 51.99 -30.90 -7.40 -36.00 -363.00 100.0 132.8 57.8 50.99 -38.40 -13.00 -43.00 214.00 100.0 120.5 55.5 49.99 23.50 16.40 -13.00 -84.00 100.0 122.0 54.0 48.99 15.40 2.10 -22.00 -8.00 100.0 117.2 52.0 47.99 16.20 -33.60 113.00 99999.00 100.0 77.8 50.5 46.99 27.30 16.10 -106.00 -209.00 100.0 110.2 50.0 45.99 15.60 -30.10 7.00 -11.00 100.0 100.0 49.5 44.99 -70.60 -13.80 -119.00 56.00 100.0 93.2 48.0 43.99 -34.70 -11.60 -45.00 99999.00 100.0 84.8 49.8 42.99 -58.50 25.40 -4.00 319.00 100.0 118.8 62.2 41.99 -29.50 7.60 91.00 99999.00 100.0 76.8 48.2 40.99 -10.10 24.90 -14.00 99999.00 100.0 95.8 47.8 39.99 76.00 -6.80 22.00 99999.00 100.0 73.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 06/10/2002 17:29:30 4.26 56.99 -10.30 -12.40 497.00 5.00 100.0 134.2 83.5 55.99 -9.10 -8.70 -81.00 -90.00 100.0 185.0 80.2 54.99 -1.00 -0.90 -10.00 3.00 100.0 183.8 77.8 53.99 -11.60 -11.90 -53.00 -188.00 100.0 147.2 69.2 52.99 -3.20 -3.30 -14.00 -29.00 100.0 145.0 63.5 51.99 -24.70 2.50 30.00 -337.00 100.0 124.5 58.5 50.99 -41.10 -3.50 -99.00 -334.00 100.0 103.0 55.5 49.99 -14.30 -3.80 16.00 128.00 100.0 113.8 53.8 48.99 -15.70 -2.60 3.00 14.00 100.0 111.5 51.8 47.99 5.00 -9.80 58.00 -123.00 100.0 113.0 50.8 46.99 -8.30 28.20 -12.00 -520.00 100.0 80.0 48.0 45.99 4.00 33.30 62.00 -7.00 100.0 90.5 48.2 44.99 -49.20 -67.10 -26.00 99999.00 100.0 85.0 47.2 43.99 -7.70 26.70 -10.00 99999.00 100.0 78.0 50.5 42.99 -57.30 46.30 -67.00 99999.00 100.0 86.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 40.99 -13.40 -1.70 5.00 -306.00 100.0 93.8 47.8 39.99 63.80 -0.20 19.00 99999.00 100.0 69.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 34.99 -53.40 -31.20 168.00 99999.00 100.0 83.0 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 06/10/2002 17:30:00 4.26 56.99 -4.60 -12.80 444.00 302.00 100.0 130.5 82.5 55.99 -1.50 13.50 -74.00 -217.00 100.0 174.8 80.0 54.99 7.70 5.30 -53.00 19.00 100.0 200.5 73.2 53.99 -1.60 -10.70 -78.00 -212.00 100.0 166.8 68.8 52.99 -9.60 24.40 -53.00 -223.00 100.0 125.0 60.5 51.99 3.40 -12.00 -43.00 213.00 100.0 123.8 57.5 50.99 5.80 23.10 -63.00 284.00 100.0 111.5 54.5 49.99 21.80 -30.40 -16.00 -243.00 100.0 106.0 53.0 48.99 -14.80 14.60 57.00 70.00 100.0 95.5 51.0 47.99 -10.10 -44.20 -2.00 -192.00 100.0 106.2 50.5 46.99 -42.70 -25.80 12.00 218.00 100.0 100.2 49.5 45.99 0.30 -67.50 3.00 158.00 100.0 84.8 47.8 44.99 -37.20 -10.20 -50.00 465.00 100.0 93.5 46.5 43.99 -10.10 -3.80 86.00 -195.00 100.0 86.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 41.99 -36.20 -67.30 -105.00 99999.00 100.0 65.8 46.5 40.99 -1.30 -9.00 73.00 -208.00 100.0 98.5 47.8 39.99 -31.00 8.00 213.00 99999.00 100.0 80.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 51.0 06/10/2002 17:30:30 4.26 56.99 -26.80 1.90 432.00 135.00 100.0 135.5 82.5 55.99 23.10 3.60 -75.00 -184.00 100.0 182.8 80.2 54.99 13.40 14.10 -14.00 38.00 100.0 187.5 73.8 53.99 -26.70 -19.50 -52.00 51.00 100.0 168.5 65.2 52.99 -34.00 -2.10 -24.00 80.00 100.0 144.5 60.5 51.99 4.10 -13.20 -75.00 25.00 100.0 133.8 57.5 50.99 -3.50 -17.50 -106.00 44.00 100.0 122.8 65.2 49.99 -4.20 -37.30 15.00 70.00 100.0 119.5 56.2 48.99 -32.40 -36.90 55.00 51.00 100.0 93.5 52.5 47.99 7.20 1.50 8.00 152.00 100.0 113.0 52.5 46.99 -17.10 -16.20 -29.00 -105.00 100.0 80.2 48.8 45.99 -41.50 -3.50 8.00 -73.00 100.0 86.2 49.2 44.99 6.10 -8.90 53.00 99999.00 100.0 89.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 42.99 -86.10 23.20 149.00 99999.00 100.0 80.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 -17.90 -6.10 -46.00 123.00 100.0 90.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 38.99 33.30 -4.90 -14.00 99999.00 100.0 65.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 06/10/2002 17:31:00 4.25 56.99 5.80 26.60 376.00 482.00 100.0 140.5 84.8 55.99 -7.00 -7.90 -35.00 -202.00 100.0 180.8 81.0 54.99 -1.60 3.40 -56.00 201.00 100.0 193.5 72.5 53.99 -22.10 -0.80 -65.00 -97.00 100.0 178.8 66.2 52.99 21.40 -11.00 -16.00 -83.00 100.0 135.2 63.5 51.99 5.00 -42.10 -181.00 143.00 100.0 125.8 56.5 50.99 12.80 -28.80 -48.00 -335.00 100.0 122.8 54.5 49.99 -30.90 -10.50 -36.00 14.00 100.0 90.5 53.0 48.99 5.50 -26.00 -102.00 -142.00 100.0 98.5 50.5 47.99 -40.10 -25.50 52.00 190.00 100.0 107.8 51.0 46.99 16.40 -11.10 39.00 435.00 100.0 84.8 49.0 45.99 39.30 -32.70 -6.00 99999.00 100.0 90.0 47.5 44.99 -76.70 -31.00 34.00 99999.00 100.0 81.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 42.99 -22.80 -37.40 -85.00 99999.00 100.0 69.5 46.2 41.99 54.00 -7.80 11.00 99999.00 100.0 86.5 47.5 40.99 4.80 21.50 -28.00 99999.00 100.0 82.5 48.0 39.99 -31.90 37.20 29.00 99999.00 100.0 71.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 58.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/10/2002 17:31:30 4.28 56.99 6.70 17.70 430.00 144.00 100.0 140.8 83.5 55.99 6.10 -1.40 -78.00 -344.00 100.0 179.5 80.5 54.99 0.70 5.70 -18.00 202.00 100.0 195.2 73.0 53.99 -11.40 4.10 -64.00 -5.00 100.0 174.0 66.0 52.99 -20.10 -15.60 -35.00 -80.00 100.0 150.2 60.8 51.99 -5.80 -0.30 -32.00 -94.00 100.0 129.0 56.8 50.99 -30.50 -11.50 -19.00 246.00 100.0 127.5 56.2 49.99 -1.40 1.60 53.00 270.00 100.0 126.2 54.5 48.99 39.50 -23.50 -37.00 -182.00 100.0 105.8 50.8 47.99 7.40 -9.40 -69.00 -94.00 100.0 83.2 52.8 46.99 4.40 -48.80 116.00 -92.00 100.0 107.0 50.8 45.99 -38.30 7.10 6.00 634.00 100.0 92.5 47.5 44.99 -7.90 -7.50 27.00 -22.00 100.0 93.8 46.8 43.99 -32.00 -9.90 -92.00 99999.00 100.0 76.2 46.2 42.99 -1.60 -26.20 -5.00 99999.00 100.0 86.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.2 40.99 13.00 -14.40 21.00 -215.00 100.0 108.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.0 38.99 56.00 -20.30 -76.00 99999.00 100.0 74.5 46.0 37.99 -32.50 -13.10 83.00 99999.00 100.0 84.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 21.90 -64.30 -113.00 99999.00 100.0 64.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/10/2002 17:32:00 4.25 56.99 -4.60 14.00 499.00 12.00 100.0 135.5 83.0 55.99 4.20 -1.50 -90.00 -125.00 100.0 185.5 79.8 54.99 -6.20 -5.80 -25.00 108.00 100.0 191.5 72.2 53.99 -9.90 15.80 -8.00 -212.00 100.0 154.8 68.8 52.99 3.50 -15.80 4.00 212.00 100.0 148.8 64.0 51.99 4.70 -13.40 -35.00 90.00 100.0 133.0 57.2 50.99 -32.60 -23.50 32.00 94.00 100.0 124.5 54.0 49.99 -32.70 -9.50 -14.00 155.00 100.0 135.2 53.5 48.99 -21.70 5.60 -24.00 244.00 100.0 107.5 54.5 47.99 -12.40 -5.50 4.00 419.00 100.0 116.8 60.2 46.99 -40.20 -15.00 11.00 267.00 100.0 95.5 51.5 45.99 48.40 11.40 50.00 -407.00 100.0 94.8 48.5 44.99 -18.70 5.10 19.00 99999.00 100.0 66.5 47.0 43.99 -14.80 -60.90 -14.00 -329.00 100.0 83.8 46.5 42.99 59.40 -11.60 160.00 99999.00 100.0 63.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 40.99 0.20 30.60 60.00 214.00 100.0 92.8 50.5 39.99 16.50 -23.30 46.00 -102.00 100.0 99.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/10/2002 17:32:30 4.24 56.99 40.10 31.90 372.00 -10.00 100.0 145.2 84.0 55.99 -7.80 5.20 -86.00 -284.00 100.0 181.8 79.5 54.99 3.70 3.00 2.00 110.00 100.0 196.0 71.0 53.99 7.90 -7.50 -150.00 -389.00 100.0 148.2 74.5 52.99 -27.70 2.30 -38.00 210.00 100.0 158.2 64.5 51.99 -24.40 -32.60 -62.00 0.00 100.0 123.2 56.5 50.99 -7.90 -5.40 -86.00 157.00 100.0 126.0 55.0 49.99 13.80 -15.80 -108.00 -140.00 100.0 121.2 54.0 48.99 -6.00 -9.80 -24.00 70.00 100.0 99.5 51.2 47.99 10.10 -20.00 20.00 -49.00 100.0 94.8 49.8 46.99 -15.10 -27.10 -35.00 -163.00 100.0 96.2 50.2 45.99 -5.50 7.40 47.00 99999.00 100.0 88.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 43.99 -53.80 -18.00 44.00 99999.00 100.0 74.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 41.99 -69.30 -16.60 24.00 99999.00 100.0 71.5 47.0 40.99 43.80 -23.90 45.00 248.00 100.0 101.2 48.2 39.99 -57.00 -1.80 145.00 99999.00 100.0 70.8 46.5 38.99 32.60 -8.90 10.00 99999.00 100.0 65.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/10/2002 17:33:00 4.26 56.99 15.70 1.80 479.00 97.00 100.0 134.8 81.2 55.99 -7.30 -9.20 -63.00 -69.00 100.0 176.8 80.5 54.99 -3.20 -3.90 -8.00 212.00 100.0 193.8 72.5 53.99 -26.60 -16.60 -72.00 -29.00 100.0 168.0 66.0 52.99 -1.30 0.70 -30.00 -214.00 100.0 132.8 60.2 51.99 -2.10 5.90 -73.00 35.00 100.0 141.8 57.8 50.99 28.40 -33.60 -34.00 -385.00 100.0 98.2 56.0 49.99 -1.10 -0.30 -16.00 102.00 100.0 118.8 53.5 48.99 -49.90 20.30 -6.00 -191.00 100.0 100.2 50.5 47.99 7.70 6.90 -10.00 93.00 100.0 114.8 49.5 46.99 -2.80 -15.10 -174.00 185.00 100.0 85.2 48.5 45.99 -14.20 -36.30 -145.00 99999.00 100.0 79.0 48.0 44.99 -20.40 -37.40 -126.00 99999.00 100.0 94.8 57.8 43.99 6.30 3.00 51.00 -262.00 100.0 87.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 41.99 11.80 -30.20 187.00 99999.00 100.0 64.5 46.5 40.99 -75.30 -14.40 86.00 99999.00 100.0 87.2 47.5 39.99 -57.20 10.00 51.00 99999.00 100.0 75.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 36.99 72.30 -13.70 -161.00 99999.00 100.0 66.8 53.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 06/10/2002 17:33:30 4.23 56.99 41.10 3.40 362.00 116.00 100.0 136.8 85.5 55.99 -6.20 4.10 -100.00 -137.00 100.0 176.0 82.2 54.99 10.70 13.70 -55.00 109.00 100.0 195.8 72.2 53.99 -24.40 3.90 -67.00 -206.00 100.0 156.0 74.2 52.99 -4.80 16.70 -21.00 -115.00 100.0 147.5 61.2 51.99 -10.50 7.10 -93.00 -1.00 100.0 127.8 57.0 50.99 -7.90 14.30 54.00 -52.00 100.0 113.8 54.5 49.99 5.30 0.90 134.00 -103.00 100.0 118.8 52.8 48.99 -3.50 -4.80 2.00 -5.00 100.0 103.2 53.0 47.99 -38.70 -19.50 -8.00 86.00 100.0 96.2 60.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 51.2 45.99 15.80 -5.30 49.00 -140.00 100.0 102.8 49.8 44.99 -41.80 32.80 -37.00 99999.00 100.0 74.5 48.0 43.99 11.30 5.70 36.00 99999.00 100.0 81.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.5 40.99 3.90 -16.20 55.00 -9.00 100.0 101.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/10/2002 17:34:00 4.26 56.99 8.10 4.50 491.00 191.00 100.0 137.8 82.2 55.99 2.60 13.40 -86.00 -113.00 100.0 189.0 80.0 54.99 -1.10 13.30 -25.00 59.00 100.0 200.2 71.5 53.99 -11.00 -0.90 -75.00 -166.00 100.0 175.8 65.0 52.99 -3.70 -4.30 -53.00 69.00 100.0 146.5 60.0 51.99 16.30 8.60 -32.00 -206.00 100.0 133.2 57.5 50.99 7.70 -35.40 -1.00 509.00 100.0 102.8 54.8 49.99 7.90 -24.00 26.00 173.00 100.0 121.0 53.0 48.99 -31.90 -44.20 10.00 246.00 100.0 104.0 52.2 47.99 103.30 -47.80 -247.00 99999.00 100.0 91.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.2 45.99 -60.90 -10.90 -207.00 99999.00 100.0 77.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.0 43.99 44.30 50.20 61.00 -85.00 100.0 96.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 48.5 41.99 0.70 -51.30 -10.00 99999.00 100.0 69.5 47.2 40.99 -3.70 7.40 96.00 -72.00 100.0 98.5 47.2 39.99 19.10 24.20 13.00 -279.00 100.0 84.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 06/10/2002 17:34:30 4.27 56.99 -14.80 8.00 458.00 78.00 100.0 131.2 82.0 55.99 -0.90 7.40 -48.00 -42.00 100.0 185.8 80.0 54.99 -17.10 15.40 -31.00 139.00 100.0 194.2 72.2 53.99 -14.20 -6.30 -72.00 75.00 100.0 169.8 66.2 52.99 -11.30 -14.20 -72.00 89.00 100.0 136.0 59.8 51.99 -25.10 -25.20 -52.00 -211.00 100.0 137.0 58.2 50.99 -11.00 -1.00 58.00 -102.00 100.0 135.2 55.2 49.99 28.70 -4.80 7.00 -54.00 100.0 124.8 55.0 48.99 -25.30 -38.60 15.00 28.00 100.0 106.8 50.8 47.99 -19.10 -15.30 83.00 -271.00 100.0 97.0 50.0 46.99 16.90 -7.10 -68.00 -486.00 100.0 91.2 50.2 45.99 12.60 -19.00 -107.00 99999.00 100.0 83.8 51.0 44.99 28.20 -45.70 -25.00 -128.00 100.0 102.2 48.5 43.99 -15.40 35.70 22.00 99999.00 100.0 81.0 46.0 42.99 -101.00 -13.20 -63.00 99999.00 100.0 76.2 46.8 41.99 -13.60 -15.10 23.00 -428.00 100.0 91.8 49.2 40.99 7.20 -4.10 9.00 193.00 100.0 103.5 49.0 39.99 -2.40 -12.80 22.00 -228.00 100.0 84.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 51.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 06/10/2002 17:35:00 4.25 56.99 9.50 14.60 404.00 184.00 100.0 130.5 82.2 55.99 -3.70 -6.30 -90.00 83.00 100.0 180.8 79.8 54.99 -3.50 0.40 -31.00 94.00 100.0 186.0 73.5 53.99 -10.20 -13.30 -42.00 -180.00 100.0 153.5 68.5 52.99 -4.70 -10.70 -90.00 209.00 100.0 143.8 61.0 51.99 15.70 -10.10 10.00 -8.00 100.0 120.5 58.0 50.99 4.00 29.60 -98.00 -63.00 100.0 136.0 54.8 49.99 -12.00 -6.00 -61.00 -62.00 100.0 111.8 56.2 48.99 6.80 20.20 27.00 -27.00 100.0 101.2 51.5 47.99 -40.30 -34.40 -1.00 -181.00 100.0 104.8 50.8 46.99 -29.70 21.80 156.00 99999.00 100.0 82.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 44.99 16.30 11.30 -34.00 27.00 100.0 100.0 46.8 43.99 -14.30 13.40 -25.00 99999.00 100.0 69.8 54.2 42.99 0.30 -3.80 55.00 99999.00 100.0 79.8 49.2 41.99 45.50 -30.40 66.00 99999.00 100.0 73.0 48.8 40.99 -16.20 -25.30 72.00 99999.00 100.0 77.0 48.2 39.99 30.70 18.20 -39.00 -201.00 100.0 94.5 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/10/2002 17:35:30 4.25 56.99 15.70 -6.30 288.00 571.00 100.0 117.8 84.0 55.99 -8.30 -8.50 -23.00 -166.00 100.0 171.0 80.5 54.99 -7.80 0.00 -30.00 128.00 100.0 196.2 72.2 53.99 13.50 -22.30 -70.00 -142.00 100.0 156.5 70.5 52.99 -8.00 4.60 -60.00 -97.00 100.0 151.2 59.8 51.99 3.70 -9.20 -117.00 -440.00 100.0 127.5 58.5 50.99 -18.30 -13.00 -5.00 -408.00 100.0 108.8 54.2 49.99 50.90 -8.10 -142.00 99999.00 100.0 96.8 52.8 48.99 -9.80 25.50 -3.00 -110.00 100.0 112.0 50.8 47.99 3.20 -27.80 -3.00 146.00 100.0 93.8 49.5 46.99 -13.90 25.00 -48.00 99999.00 100.0 88.5 48.5 45.99 17.90 45.10 69.00 -67.00 100.0 93.5 47.8 44.99 29.10 1.00 72.00 99999.00 100.0 83.0 47.5 43.99 28.40 -65.60 10.00 477.00 100.0 79.8 46.8 42.99 2.60 13.70 -13.00 128.00 100.0 90.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 40.99 -35.20 -1.10 -83.00 -242.00 100.0 106.0 49.5 39.99 -23.40 -21.60 -39.00 99999.00 100.0 74.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 53.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/10/2002 17:36:00 4.28 56.99 19.40 17.50 443.00 24.00 100.0 134.8 83.0 55.99 -16.40 9.30 -3.00 -163.00 100.0 176.5 80.2 54.99 0.10 -0.70 -40.00 125.00 100.0 204.0 71.8 53.99 -8.00 0.40 -54.00 -80.00 100.0 161.2 65.8 52.99 -1.00 -7.40 32.00 -76.00 100.0 138.2 60.0 51.99 -11.60 -3.90 7.00 -3.00 100.0 125.5 61.2 50.99 7.80 14.90 28.00 -283.00 100.0 123.8 56.2 49.99 21.20 7.20 -19.00 -229.00 100.0 103.5 52.0 48.99 -8.80 -21.30 89.00 45.00 100.0 107.5 56.0 47.99 -8.40 -16.10 -38.00 -189.00 100.0 98.8 51.8 46.99 27.60 -16.10 -99.00 -69.00 100.0 83.8 48.2 45.99 -50.50 8.80 -1.00 99999.00 100.0 78.0 48.2 44.99 -6.70 -50.80 -64.00 99999.00 100.0 70.2 47.5 43.99 -5.10 -28.40 12.00 207.00 100.0 81.5 48.2 42.99 -25.60 -26.90 -152.00 99999.00 100.0 91.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 40.99 26.40 -23.90 -139.00 34.00 100.0 88.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 38.99 -8.10 9.80 155.00 99999.00 100.0 75.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 06/10/2002 17:36:30 4.25 56.99 -3.20 30.80 453.00 268.00 100.0 135.8 83.0 55.99 0.70 -3.10 -69.00 -96.00 100.0 186.8 80.2 54.99 -0.20 -3.80 -33.00 223.00 100.0 198.8 72.8 53.99 -26.10 15.50 -44.00 27.00 100.0 173.8 67.2 52.99 5.20 11.20 2.00 -296.00 100.0 144.2 60.0 51.99 -1.70 -4.40 -40.00 -456.00 100.0 132.5 55.2 50.99 28.70 12.80 -19.00 -315.00 100.0 111.8 54.0 49.99 13.00 -41.30 -29.00 -212.00 100.0 114.8 57.8 48.99 -19.50 -21.40 -50.00 102.00 100.0 132.2 61.0 47.99 -13.10 -34.20 78.00 99999.00 100.0 83.5 51.8 46.99 19.40 -42.20 0.00 -137.00 100.0 99.0 49.2 45.99 -37.20 -19.40 47.00 183.00 100.0 93.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 42.99 -24.00 -33.60 67.00 254.00 100.0 79.5 46.5 41.99 -12.00 -38.50 -61.00 99999.00 100.0 87.2 48.8 40.99 -34.00 12.80 49.00 -61.00 100.0 108.8 50.5 39.99 -34.80 3.60 -8.00 99999.00 100.0 91.0 51.2 38.99 21.50 -63.80 126.00 99999.00 100.0 70.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/10/2002 17:37:00 4.23 56.99 -11.10 11.40 472.00 217.00 100.0 130.5 83.0 55.99 -17.10 -0.80 -86.00 -160.00 100.0 170.8 81.5 54.99 -0.30 10.20 -29.00 173.00 100.0 191.2 73.2 53.99 -3.80 -17.60 -60.00 -56.00 100.0 168.2 69.0 52.99 -2.70 -22.40 -114.00 145.00 100.0 126.0 60.0 51.99 -32.30 -3.50 -83.00 64.00 100.0 125.2 57.5 50.99 -29.90 47.40 -39.00 232.00 100.0 107.2 54.5 49.99 6.80 -27.60 -55.00 99999.00 100.0 105.5 53.0 48.99 -10.00 -11.10 -21.00 32.00 100.0 98.8 52.8 47.99 -38.50 -50.70 38.00 6.00 100.0 87.0 49.5 46.99 3.50 -33.90 55.00 90.00 100.0 97.5 49.2 45.99 34.50 -52.80 -197.00 99999.00 100.0 85.2 48.5 44.99 -27.70 -19.50 -47.00 -187.00 100.0 110.5 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 42.99 -10.50 33.90 -65.00 99999.00 100.0 70.8 47.5 41.99 -80.80 -38.40 3.00 99999.00 100.0 87.5 47.8 40.99 11.20 10.10 -34.00 99999.00 100.0 87.5 47.2 39.99 24.90 4.60 80.00 99999.00 100.0 78.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 37.99 -8.70 -83.90 -129.00 99999.00 100.0 71.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 06/10/2002 17:37:30 4.27 56.99 21.50 19.30 448.00 -84.00 100.0 130.2 82.2 55.99 -13.50 8.80 -44.00 -193.00 100.0 189.0 79.2 54.99 -6.60 7.60 -48.00 32.00 100.0 191.5 73.5 53.99 5.10 1.10 -52.00 -88.00 100.0 171.8 67.5 52.99 0.30 5.90 -46.00 -240.00 100.0 131.2 60.0 51.99 -21.30 -3.70 -87.00 50.00 100.0 131.2 56.5 50.99 -15.50 -5.60 -41.00 216.00 100.0 120.0 55.2 49.99 1.80 4.20 -88.00 -57.00 100.0 110.5 53.8 48.99 -36.20 32.30 -165.00 -2.00 100.0 100.5 50.8 47.99 1.90 -58.30 -202.00 99999.00 100.0 97.2 51.5 46.99 -7.30 26.30 -93.00 -70.00 100.0 90.0 50.5 45.99 8.60 22.50 57.00 354.00 100.0 91.0 48.5 44.99 -7.20 10.30 84.00 -58.00 100.0 103.8 48.5 43.99 17.00 24.00 -49.00 89.00 100.0 82.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 41.99 -59.30 -12.40 41.00 99999.00 100.0 74.0 48.8 40.99 -10.20 -19.70 -76.00 -119.00 100.0 106.8 50.5 39.99 -15.70 -18.80 -30.00 99999.00 100.0 81.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 34.99 -107.20 -5.30 72.00 99999.00 100.0 70.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 06/10/2002 17:38:00 4.26 56.99 -1.70 21.80 423.00 49.00 100.0 136.5 83.2 55.99 2.90 -0.60 -68.00 8.00 100.0 185.2 80.5 54.99 -5.60 9.60 -46.00 184.00 100.0 193.2 73.5 53.99 -21.00 9.60 -27.00 40.00 100.0 170.2 67.5 52.99 -14.70 -15.20 12.00 -150.00 100.0 136.8 59.5 51.99 -13.20 -10.70 -75.00 108.00 100.0 126.2 58.0 50.99 -2.60 26.50 41.00 187.00 100.0 113.5 54.2 49.99 40.80 21.10 -59.00 237.00 100.0 109.5 52.2 48.99 -17.70 -0.30 -80.00 -687.00 100.0 115.5 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.2 46.99 36.60 -27.90 -34.00 99999.00 100.0 84.8 49.8 45.99 59.70 -16.30 -228.00 99999.00 100.0 87.0 48.2 44.99 -45.10 -6.30 70.00 99999.00 100.0 71.2 47.5 43.99 -10.10 17.40 17.00 99999.00 100.0 78.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 40.99 -37.60 31.00 108.00 99999.00 100.0 81.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 37.99 19.80 -40.50 21.00 99999.00 100.0 68.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 06/10/2002 17:38:30 4.24 56.99 -28.40 -24.70 324.00 133.00 100.0 134.0 87.5 55.99 3.50 -5.20 -42.00 88.00 100.0 172.0 82.8 54.99 7.60 4.70 -26.00 75.00 100.0 180.0 73.5 53.99 6.90 -1.00 -49.00 29.00 100.0 170.5 71.2 52.99 -7.20 15.00 -101.00 19.00 100.0 140.2 61.0 51.99 -25.60 -6.70 -40.00 130.00 100.0 125.8 58.8 50.99 -1.00 -9.90 -102.00 62.00 100.0 114.0 54.8 49.99 19.80 -10.10 12.00 5.00 100.0 111.2 52.5 48.99 -13.00 -39.00 -31.00 -42.00 100.0 102.5 51.2 47.99 44.70 3.40 -67.00 -229.00 100.0 78.5 50.8 46.99 10.40 -14.90 1.00 16.00 100.0 108.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.0 44.99 -33.60 -10.00 -43.00 99999.00 100.0 98.0 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 40.99 14.90 33.10 10.00 191.00 100.0 79.8 47.0 39.99 74.60 -25.20 -127.00 99999.00 100.0 59.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 37.99 37.40 -42.70 -117.00 99999.00 100.0 75.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/10/2002 17:39:00 4.26 56.99 10.00 19.00 397.00 312.00 100.0 131.0 83.8 55.99 9.30 -8.40 -56.00 -102.00 100.0 177.0 79.5 54.99 4.00 14.40 -26.00 147.00 100.0 195.5 72.2 53.99 -13.30 -26.40 -118.00 -246.00 100.0 156.5 69.5 52.99 -29.70 -100.40 83.00 -196.00 100.0 129.2 60.5 51.99 30.90 -1.70 -118.00 -303.00 100.0 130.8 55.2 50.99 5.20 -15.00 20.00 -93.00 100.0 121.8 54.8 49.99 -3.90 -16.20 -48.00 -278.00 100.0 124.8 53.0 48.99 -39.50 1.50 -19.00 -166.00 100.0 118.2 51.2 47.99 37.70 -8.20 21.00 -565.00 100.0 92.5 50.0 46.99 22.90 8.20 -51.00 58.00 100.0 97.8 50.5 45.99 -6.10 -26.50 -48.00 -98.00 100.0 107.5 51.0 44.99 9.60 -42.70 -44.00 99999.00 100.0 76.8 47.2 43.99 40.60 -74.30 -17.00 99999.00 100.0 70.0 47.2 42.99 -10.20 35.50 66.00 99999.00 100.0 76.0 46.2 41.99 78.50 94.10 113.00 99999.00 100.0 67.8 46.0 40.99 22.70 26.50 12.00 99999.00 100.0 100.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 38.99 12.60 -3.60 56.00 -101.00 100.0 72.2 46.2 37.99 16.50 16.20 73.00 99999.00 100.0 67.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 06/10/2002 17:39:30 4.27 56.99 11.50 -8.60 357.00 54.00 100.0 131.5 83.0 55.99 -18.50 -10.20 -64.00 -38.00 100.0 178.5 82.2 54.99 -14.20 -8.70 12.00 98.00 100.0 183.2 75.2 53.99 -32.10 25.40 -65.00 -56.00 100.0 169.8 69.0 52.99 5.20 -2.60 -72.00 116.00 100.0 131.5 60.0 51.99 -30.10 -33.80 -11.00 10.00 100.0 125.8 59.2 50.99 -27.90 -9.00 122.00 -427.00 100.0 114.2 54.5 49.99 -8.10 19.80 43.00 -228.00 100.0 103.8 52.2 48.99 -30.10 -5.60 -52.00 -33.00 100.0 112.0 54.2 47.99 -28.20 -21.30 52.00 -140.00 100.0 117.8 54.0 46.99 6.30 -28.20 9.00 -383.00 100.0 94.5 48.8 45.99 -48.10 -20.40 84.00 171.00 100.0 89.5 49.0 44.99 -1.10 -42.40 -10.00 -301.00 100.0 92.2 48.0 43.99 7.60 -1.70 58.00 99999.00 100.0 82.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.8 40.99 17.30 -24.30 53.00 -246.00 100.0 108.5 47.8 39.99 36.90 -12.10 6.00 99999.00 100.0 75.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 55.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 26.10 20.50 181.00 99999.00 100.0 66.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/10/2002 17:40:00 4.26 56.99 4.50 5.60 472.00 36.00 100.0 133.2 82.5 55.99 -4.90 -9.40 -39.00 -104.00 100.0 175.5 82.2 54.99 8.40 2.00 -23.00 64.00 100.0 193.8 72.2 53.99 -17.60 -0.80 -80.00 -144.00 100.0 163.5 66.0 52.99 -29.30 5.70 -40.00 -51.00 100.0 140.2 59.5 51.99 4.90 -8.10 -34.00 -405.00 100.0 134.2 64.0 50.99 -14.30 -20.10 -77.00 155.00 100.0 101.2 54.2 49.99 4.50 0.80 -68.00 -317.00 100.0 118.5 51.5 48.99 -16.60 1.80 37.00 -85.00 100.0 98.2 50.8 47.99 -93.50 -1.40 58.00 99999.00 100.0 93.8 52.8 46.99 -5.70 -27.30 -24.00 -145.00 100.0 101.5 48.8 45.99 18.00 0.30 -20.00 99999.00 100.0 82.5 48.5 44.99 10.50 -25.20 -156.00 99999.00 100.0 83.5 47.2 43.99 -2.50 10.70 55.00 -151.00 100.0 78.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.8 40.99 -19.20 -2.60 63.00 -358.00 100.0 97.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 38.99 52.60 10.10 229.00 99999.00 100.0 66.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 06/10/2002 17:40:30 4.28 56.99 7.40 3.90 449.00 -99.00 100.0 128.2 83.0 55.99 0.80 -12.20 -69.00 -479.00 100.0 180.0 79.5 54.99 3.70 3.60 -13.00 25.00 100.0 198.8 72.0 53.99 0.60 -9.60 -103.00 -35.00 100.0 162.5 67.0 52.99 -23.10 -14.40 -52.00 32.00 100.0 163.8 65.2 51.99 -19.60 -2.80 -11.00 124.00 100.0 132.5 62.2 50.99 -16.10 -13.00 20.00 172.00 100.0 126.5 56.8 49.99 -5.30 3.40 22.00 -13.00 100.0 100.5 55.2 48.99 16.60 -8.70 -11.00 -10.00 100.0 112.2 52.2 47.99 -17.20 -51.60 -116.00 118.00 100.0 96.8 48.8 46.99 4.10 8.40 8.00 99999.00 100.0 70.8 47.0 45.99 -6.00 -1.80 -14.00 -147.00 100.0 88.2 47.5 44.99 -38.80 -11.70 -10.00 99999.00 100.0 77.2 47.2 43.99 -38.60 -15.50 49.00 99999.00 100.0 60.0 56.0 42.99 23.70 -26.10 88.00 -349.00 100.0 114.8 55.8 41.99 -16.60 -28.60 -35.00 99999.00 100.0 78.5 48.5 40.99 5.50 5.20 -47.00 -246.00 100.0 98.2 47.5 39.99 5.60 -12.80 41.00 -258.00 100.0 79.5 45.5 38.99 41.20 -8.30 33.00 99999.00 100.0 77.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.5 36.99 2.70 45.50 -107.00 99999.00 100.0 94.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 44.2 06/10/2002 17:41:00 4.25 56.99 33.00 12.60 412.00 217.00 100.0 139.2 84.2 55.99 -0.10 -7.10 -72.00 -114.00 100.0 175.8 81.5 54.99 -2.20 10.60 -63.00 100.00 100.0 186.2 74.8 53.99 23.10 -14.80 -66.00 -42.00 100.0 168.5 67.5 52.99 -6.50 -25.90 7.00 -93.00 100.0 140.8 61.2 51.99 17.30 -2.30 9.00 -8.00 100.0 129.2 55.8 50.99 -20.50 -18.80 -20.00 0.00 100.0 110.2 53.5 49.99 20.70 -16.20 -4.00 366.00 100.0 125.8 52.8 48.99 -26.90 -20.40 84.00 99999.00 100.0 88.8 49.8 47.99 -3.50 -30.40 75.00 -151.00 100.0 93.8 54.5 46.99 -2.30 32.30 111.00 99999.00 100.0 91.0 49.5 45.99 4.90 11.00 -7.00 99999.00 100.0 71.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 43.99 1.30 -0.90 -40.00 99999.00 100.0 76.8 47.5 42.99 17.80 -25.80 -43.00 99999.00 100.0 78.0 46.2 41.99 25.20 -14.10 -60.00 99999.00 100.0 77.5 47.2 40.99 -15.00 -11.90 -52.00 68.00 100.0 95.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/10/2002 17:41:30 4.24 56.99 -3.90 7.70 461.00 130.00 100.0 127.2 82.8 55.99 5.90 10.90 -78.00 -130.00 100.0 182.2 80.2 54.99 -19.30 3.20 14.00 219.00 100.0 195.2 72.5 53.99 -31.30 -14.80 -44.00 111.00 100.0 172.5 70.0 52.99 -9.20 -16.40 -75.00 206.00 100.0 136.8 61.0 51.99 -6.80 6.70 14.00 -136.00 100.0 131.2 57.8 50.99 12.80 32.60 -36.00 60.00 100.0 120.8 54.8 49.99 -2.10 -10.20 -34.00 119.00 100.0 115.8 54.0 48.99 -18.00 9.30 -12.00 -187.00 100.0 122.2 51.2 47.99 -17.70 -2.20 -25.00 44.00 100.0 85.8 49.5 46.99 -18.80 23.40 -14.00 -66.00 100.0 87.0 48.8 45.99 -7.10 -34.80 11.00 -6.00 100.0 102.2 51.5 44.99 -23.90 3.80 12.00 99999.00 100.0 88.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 40.99 4.30 26.90 109.00 74.00 100.0 91.8 55.2 39.99 24.80 -32.50 -26.00 383.00 100.0 88.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 49.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/10/2002 17:42:00 4.25 56.99 -10.00 14.00 372.00 -25.00 100.0 129.2 82.5 55.99 24.00 -3.00 -60.00 -297.00 100.0 169.8 82.0 54.99 7.50 -3.50 -29.00 154.00 100.0 190.8 73.0 53.99 -16.20 -13.60 -59.00 -258.00 100.0 169.2 67.8 52.99 -44.20 -7.00 -103.00 3.00 100.0 145.2 60.8 51.99 -18.20 0.40 -52.00 -273.00 100.0 134.2 57.2 50.99 -40.70 -9.20 -13.00 373.00 100.0 105.2 54.5 49.99 -6.50 -38.20 58.00 99999.00 100.0 93.8 52.0 48.99 3.00 -45.40 42.00 -27.00 100.0 107.2 50.5 47.99 -24.70 -59.10 49.00 -253.00 100.0 102.0 50.8 46.99 2.20 -17.30 14.00 150.00 100.0 95.0 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 52.0 44.99 -14.40 -14.50 48.00 99999.00 100.0 62.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 42.99 2.80 31.70 -20.00 99999.00 100.0 72.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 40.99 -33.70 -17.10 106.00 -145.00 100.0 94.8 49.2 39.99 -11.00 -100.60 269.00 99999.00 100.0 77.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 -29.60 56.90 131.00 99999.00 100.0 66.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 55.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.2 06/10/2002 17:42:30 4.24 56.99 19.80 0.00 447.00 157.00 100.0 130.8 81.8 55.99 -7.80 4.80 -81.00 -50.00 100.0 189.8 78.8 54.99 -4.50 7.10 -7.00 115.00 100.0 192.0 71.5 53.99 -11.70 -6.80 -98.00 -250.00 100.0 179.5 65.2 52.99 -23.70 14.50 -37.00 -27.00 100.0 155.0 59.2 51.99 13.70 5.40 -8.00 92.00 100.0 139.8 63.8 50.99 -31.00 -20.60 22.00 -243.00 100.0 104.2 55.8 49.99 -15.20 -46.30 -89.00 440.00 100.0 119.2 52.8 48.99 -8.50 32.40 103.00 14.00 100.0 103.8 52.2 47.99 -6.50 -17.30 -100.00 207.00 100.0 110.5 50.5 46.99 -18.30 -7.80 96.00 99999.00 100.0 92.2 50.2 45.99 -141.60 4.10 -94.00 99999.00 100.0 69.5 48.2 44.99 -10.20 -26.90 -8.00 -99.00 100.0 85.2 47.5 43.99 30.00 18.60 -186.00 99999.00 100.0 73.2 47.2 42.99 -23.90 -9.30 -53.00 99999.00 100.0 85.0 46.5 41.99 19.20 -32.70 -16.00 99999.00 100.0 66.2 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 38.99 -16.00 21.40 -6.00 99999.00 100.0 69.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/10/2002 17:43:00 4.25 56.99 12.50 4.90 436.00 100.00 100.0 143.0 82.5 55.99 5.90 -3.80 -82.00 -162.00 100.0 186.5 80.5 54.99 -8.10 -3.70 -16.00 164.00 100.0 199.8 72.0 53.99 3.50 -18.10 -83.00 -74.00 100.0 168.2 66.0 52.99 8.00 12.00 -29.00 -2.00 100.0 148.2 61.2 51.99 -20.50 2.10 -127.00 -3.00 100.0 128.2 56.5 50.99 -0.60 -34.00 -26.00 -447.00 100.0 132.8 55.0 49.99 -26.80 -13.90 -51.00 70.00 100.0 106.8 51.2 48.99 -6.80 30.80 38.00 -129.00 100.0 97.8 51.5 47.99 21.20 -33.30 -68.00 -41.00 100.0 110.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.5 45.99 15.20 13.40 10.00 153.00 100.0 94.0 48.0 44.99 70.80 -42.80 -208.00 99999.00 100.0 78.5 47.5 43.99 -7.10 -29.10 -49.00 68.00 100.0 90.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 40.99 -42.90 -20.60 -46.00 99999.00 100.0 82.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 35.99 68.60 -23.30 -22.00 99999.00 100.0 60.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/10/2002 17:43:30 4.27 56.99 28.20 -11.80 391.00 -9.00 100.0 131.5 84.2 55.99 -10.50 4.50 -75.00 -161.00 100.0 190.8 80.0 54.99 -3.60 0.90 -2.00 30.00 100.0 203.0 72.0 53.99 11.40 -22.00 -78.00 124.00 100.0 160.0 67.2 52.99 -7.30 6.90 -131.00 205.00 100.0 139.8 71.5 51.99 -6.20 19.90 -8.00 97.00 100.0 110.2 59.2 50.99 20.10 -15.40 60.00 -173.00 100.0 127.2 56.2 49.99 -5.90 -26.10 5.00 -325.00 100.0 103.5 52.2 48.99 4.00 -14.60 -33.00 -447.00 100.0 103.8 52.0 47.99 -9.00 -51.50 -43.00 -60.00 100.0 105.2 51.8 46.99 -30.30 -7.10 44.00 102.00 100.0 106.5 50.8 45.99 -55.10 -6.30 24.00 -210.00 100.0 80.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.2 43.99 -69.50 -2.60 166.00 99999.00 100.0 90.0 47.0 42.99 -2.70 -10.60 112.00 99999.00 100.0 82.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 40.99 37.40 -28.70 -128.00 99999.00 100.0 78.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 106.5 64.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 06/10/2002 17:44:00 4.25 56.99 2.00 -16.00 478.00 154.00 100.0 129.5 83.0 55.99 1.90 -0.20 -16.00 111.00 100.0 167.5 83.0 54.99 -7.50 -12.40 22.00 3.00 100.0 192.0 73.5 53.99 0.70 -9.10 -38.00 -263.00 100.0 170.8 74.0 52.99 7.80 11.50 39.00 -191.00 100.0 130.0 61.5 51.99 -29.70 12.20 37.00 25.00 100.0 142.5 58.5 50.99 -5.00 -4.10 -103.00 143.00 100.0 117.8 59.0 49.99 27.60 13.60 -138.00 -42.00 100.0 121.0 52.5 48.99 2.30 -18.50 -46.00 0.00 100.0 97.2 51.2 47.99 13.10 -24.90 -2.00 19.00 100.0 97.0 50.8 46.99 6.90 -102.30 -47.00 99999.00 100.0 77.0 54.2 45.99 -10.20 -21.80 -136.00 73.00 100.0 108.5 51.0 44.99 4.40 -18.60 -29.00 -288.00 100.0 82.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 42.99 -42.20 -66.50 -71.00 99999.00 100.0 70.8 46.8 41.99 -6.50 -26.80 -104.00 -67.00 100.0 75.5 47.2 40.99 15.90 -7.30 117.00 -304.00 100.0 90.5 48.8 39.99 35.90 13.80 -102.00 99999.00 100.0 80.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 31.99 -50.40 -21.60 15.00 99999.00 100.0 70.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 50.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 110.0 56.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/10/2002 17:44:30 4.26 56.99 4.30 -19.00 459.00 -39.00 100.0 144.0 83.0 55.99 -35.60 10.00 -20.00 41.00 100.0 186.5 80.0 54.99 12.70 1.20 -32.00 -17.00 100.0 189.8 74.5 53.99 -20.30 -7.60 -90.00 -255.00 100.0 155.2 65.2 52.99 -21.40 -3.10 13.00 111.00 100.0 138.5 59.0 51.99 12.30 -24.80 -111.00 -266.00 100.0 119.8 56.8 50.99 -47.70 -4.10 -16.00 177.00 100.0 129.5 55.2 49.99 19.30 -12.90 -7.00 -300.00 100.0 113.8 52.5 48.99 25.40 -39.00 32.00 -144.00 100.0 97.8 51.0 47.99 42.50 -2.00 46.00 -575.00 100.0 98.5 49.8 46.99 5.10 -37.60 -122.00 -156.00 100.0 94.0 49.0 45.99 -7.40 24.10 84.00 219.00 100.0 97.0 50.2 44.99 -63.00 -5.80 187.00 99999.00 100.0 82.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 41.99 54.60 -25.90 -96.00 99999.00 100.0 72.5 47.0 40.99 31.80 -28.80 -22.00 -204.00 100.0 93.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 36.99 29.10 47.60 -29.00 307.00 100.0 95.0 55.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.2 34.99 3.90 -38.90 32.00 99999.00 100.0 96.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/10/2002 17:45:00 4.21 56.99 6.70 -26.20 455.00 180.00 100.0 127.2 83.0 55.99 -7.40 1.80 -36.00 -257.00 100.0 179.2 80.0 54.99 -11.60 -7.70 -33.00 104.00 100.0 199.2 72.5 53.99 -22.00 -12.50 -50.00 -67.00 100.0 168.0 65.8 52.99 -10.90 -21.40 -50.00 -129.00 100.0 144.0 59.5 51.99 -31.70 -4.60 -70.00 -89.00 100.0 131.2 56.8 50.99 -0.10 23.30 3.00 335.00 100.0 117.8 54.2 49.99 -6.30 -36.00 -78.00 235.00 100.0 117.2 55.2 48.99 29.00 13.90 -106.00 101.00 100.0 113.8 51.5 47.99 30.10 -17.80 -101.00 -69.00 100.0 116.2 54.0 46.99 -27.80 24.90 -22.00 402.00 100.0 102.2 50.5 45.99 -33.60 3.50 -22.00 99999.00 100.0 78.0 50.0 44.99 6.10 23.40 -86.00 192.00 100.0 95.5 48.0 43.99 -43.20 -48.10 70.00 -125.00 100.0 82.2 46.8 42.99 -6.00 2.30 -108.00 127.00 100.0 95.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.2 40.99 31.10 -1.40 34.00 99999.00 100.0 94.8 48.8 39.99 5.00 40.40 15.00 99999.00 100.0 67.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.0 37.99 28.80 -26.30 -97.00 99999.00 100.0 71.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 53.2 06/10/2002 17:45:30 4.25 56.99 0.10 5.70 445.00 255.00 100.0 141.5 81.2 55.99 1.60 2.60 -101.00 34.00 100.0 177.8 81.2 54.99 0.50 -0.60 -53.00 201.00 100.0 183.2 72.5 53.99 -21.40 -12.30 -42.00 55.00 100.0 165.8 66.8 52.99 -5.70 3.00 -96.00 257.00 100.0 153.2 59.8 51.99 31.10 -8.80 -83.00 133.00 100.0 130.5 59.0 50.99 -5.00 11.80 -27.00 67.00 100.0 119.8 55.2 49.99 -32.50 -30.50 54.00 73.00 100.0 114.8 55.5 48.99 4.60 -3.40 25.00 -88.00 100.0 101.2 54.2 47.99 -13.80 7.30 -16.00 128.00 100.0 83.5 50.0 46.99 -7.70 15.60 -43.00 99999.00 100.0 92.2 49.2 45.99 -52.80 -35.30 75.00 99999.00 100.0 86.0 47.5 44.99 26.40 2.70 75.00 -21.00 100.0 82.0 46.5 43.99 -8.30 9.10 25.00 667.00 100.0 79.8 46.5 42.99 -55.40 -50.90 -39.00 99999.00 100.0 73.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.2 40.99 35.70 7.50 84.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 38.99 47.90 24.70 19.00 99999.00 100.0 63.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 86.20 -18.10 -135.00 99999.00 100.0 66.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/10/2002 17:46:00 4.27 56.99 9.10 17.20 467.00 56.00 100.0 127.0 82.0 55.99 -1.10 2.30 -93.00 -128.00 100.0 177.8 81.2 54.99 -2.80 14.90 -28.00 262.00 100.0 182.5 73.0 53.99 -2.00 -4.70 -112.00 111.00 100.0 168.2 66.5 52.99 3.50 -10.50 -53.00 124.00 100.0 144.2 61.0 51.99 25.80 -29.90 -15.00 18.00 100.0 132.0 59.2 50.99 -5.60 20.80 -43.00 -16.00 100.0 118.5 54.0 49.99 -13.00 7.90 -75.00 -123.00 100.0 126.0 53.5 48.99 30.70 -47.50 -102.00 99999.00 100.0 81.2 52.5 47.99 22.10 -14.40 27.00 309.00 100.0 105.2 53.8 46.99 -20.50 13.50 7.00 -153.00 100.0 104.2 49.2 45.99 3.50 -7.10 -53.00 -268.00 100.0 86.5 47.2 44.99 12.30 -30.40 54.00 99999.00 100.0 80.0 47.8 43.99 55.70 39.60 -83.00 99999.00 100.0 81.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 41.99 -24.60 31.50 -32.00 99999.00 100.0 70.0 46.2 40.99 -29.20 -9.70 33.00 99999.00 100.0 85.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 38.99 -33.30 67.70 33.00 99999.00 100.0 72.2 44.5 37.99 9.90 -4.80 -57.00 99999.00 100.0 61.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/10/2002 17:46:30 4.26 56.99 5.20 -12.80 452.00 144.00 100.0 128.8 82.0 55.99 -0.50 -0.60 -63.00 -201.00 100.0 185.0 80.0 54.99 -1.50 13.40 -25.00 130.00 100.0 202.0 72.0 53.99 -27.70 8.70 -42.00 -111.00 100.0 172.0 66.2 52.99 2.10 -5.10 -90.00 -33.00 100.0 152.0 61.0 51.99 -8.50 4.20 -80.00 290.00 100.0 134.5 56.8 50.99 -34.90 6.10 -26.00 -35.00 100.0 113.5 53.5 49.99 -10.60 -20.80 46.00 132.00 100.0 112.5 54.5 48.99 -0.70 7.00 -37.00 -62.00 100.0 112.5 54.8 47.99 14.20 42.10 10.00 34.00 100.0 97.0 51.5 46.99 -38.10 16.00 14.00 99999.00 100.0 102.2 50.0 45.99 10.30 -27.20 5.00 -288.00 100.0 89.5 49.8 44.99 -73.40 11.70 46.00 -31.00 100.0 93.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.2 40.99 -1.50 -13.90 -19.00 99999.00 100.0 92.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 49.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/10/2002 17:47:00 4.28 56.99 14.20 14.50 368.00 175.00 100.0 130.8 82.2 55.99 -12.50 -9.80 -25.00 -5.00 100.0 185.0 80.0 54.99 -0.30 -1.40 -22.00 87.00 100.0 198.2 72.0 53.99 -27.30 9.40 -52.00 7.00 100.0 171.8 67.0 52.99 -25.60 -9.50 -15.00 -74.00 100.0 150.5 60.2 51.99 23.70 25.30 -135.00 276.00 100.0 112.5 56.8 50.99 6.50 3.70 -77.00 391.00 100.0 127.2 55.5 49.99 -5.30 14.90 21.00 -53.00 100.0 127.8 55.5 48.99 23.30 3.10 -134.00 -192.00 100.0 100.2 53.0 47.99 9.30 -41.10 -30.00 -96.00 100.0 119.8 60.0 46.99 12.90 43.90 40.00 99999.00 100.0 91.2 53.2 45.99 45.60 5.90 -196.00 99999.00 100.0 84.0 50.0 44.99 7.40 1.00 70.00 99999.00 100.0 101.2 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 42.99 -16.70 -52.00 -26.00 -4.00 100.0 92.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.5 40.99 -58.40 -37.80 4.00 86.00 100.0 107.2 48.2 39.99 -49.40 25.30 271.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 37.99 -117.20 49.80 -5.00 99999.00 100.0 68.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/10/2002 17:47:30 4.26 56.99 6.50 8.40 487.00 -54.00 100.0 142.0 81.5 55.99 -4.30 -7.00 -100.00 -156.00 100.0 182.8 81.8 54.99 6.10 0.50 -15.00 50.00 100.0 193.5 73.5 53.99 -0.50 -1.60 -89.00 35.00 100.0 163.0 66.2 52.99 17.80 -23.50 -136.00 -13.00 100.0 139.2 59.8 51.99 0.20 -3.20 -37.00 -185.00 100.0 128.8 57.2 50.99 -42.10 15.90 -24.00 222.00 100.0 130.0 56.2 49.99 -67.00 7.70 -56.00 161.00 100.0 112.5 53.0 48.99 -53.10 -29.50 31.00 99999.00 100.0 101.8 53.0 47.99 14.50 -27.00 -111.00 204.00 100.0 90.2 50.2 46.99 -33.30 -11.90 -12.00 99999.00 100.0 93.0 50.2 45.99 -6.70 -40.80 -70.00 -51.00 100.0 81.8 47.2 44.99 -15.30 -40.30 -162.00 -225.00 100.0 76.8 48.5 43.99 -35.00 8.40 46.00 7.00 100.0 81.2 47.8 42.99 -17.70 2.20 -35.00 99999.00 100.0 73.8 47.0 41.99 -41.20 -52.90 5.00 99999.00 100.0 75.8 47.0 40.99 18.80 -19.50 72.00 -83.00 100.0 92.5 46.8 39.99 25.90 -4.90 94.00 99999.00 100.0 70.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 06/10/2002 17:48:00 4.27 56.99 22.40 11.50 290.00 -289.00 100.0 147.0 86.5 55.99 -10.40 17.50 -93.00 -114.00 100.0 171.5 80.5 54.99 5.90 4.60 -34.00 191.00 100.0 196.0 73.0 53.99 -21.50 3.20 -61.00 -256.00 100.0 176.8 65.8 52.99 -18.80 -7.60 -77.00 -185.00 100.0 150.2 62.8 51.99 -9.60 -22.10 25.00 -172.00 100.0 110.5 61.8 50.99 -3.70 8.50 -69.00 -51.00 100.0 116.5 55.5 49.99 15.90 -8.30 -68.00 -295.00 100.0 117.0 56.2 48.99 -7.30 15.90 11.00 -61.00 100.0 108.8 52.2 47.99 -17.60 18.40 106.00 -54.00 100.0 88.0 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.5 45.99 18.50 -20.60 -51.00 99999.00 100.0 86.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 43.99 13.40 10.50 20.00 99999.00 100.0 75.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 41.99 29.30 26.90 22.00 99999.00 100.0 72.2 46.2 40.99 -20.20 -34.60 26.00 -40.00 100.0 87.2 47.0 39.99 19.60 -30.60 33.00 99999.00 100.0 67.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/10/2002 17:48:30 4.24 56.99 7.40 -22.00 397.00 378.00 100.0 132.0 82.2 55.99 -4.20 -5.80 -96.00 -244.00 100.0 180.5 79.2 54.99 4.60 0.40 1.00 124.00 100.0 197.2 72.2 53.99 -33.20 -3.00 -54.00 -81.00 100.0 171.2 66.5 52.99 -9.20 -3.80 -86.00 158.00 100.0 148.5 59.0 51.99 -7.30 2.60 -11.00 -35.00 100.0 139.2 57.8 50.99 -9.00 -14.10 -59.00 -96.00 100.0 123.8 55.5 49.99 -37.70 -31.20 -96.00 -209.00 100.0 116.5 53.2 48.99 -5.90 -21.10 -23.00 10.00 100.0 105.5 52.0 47.99 5.20 23.60 4.00 128.00 100.0 102.5 49.8 46.99 -23.10 -26.10 -29.00 99999.00 100.0 88.2 49.5 45.99 -6.90 8.60 48.00 -39.00 100.0 93.2 48.0 44.99 28.20 21.70 7.00 583.00 100.0 74.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 42.99 -5.80 -1.50 -28.00 116.00 100.0 76.0 46.5 41.99 -23.70 27.00 -2.00 99999.00 100.0 64.0 47.2 40.99 -39.00 -8.10 -71.00 382.00 100.0 88.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.2 06/10/2002 17:49:00 4.26 56.99 -4.50 -7.00 454.00 -105.00 100.0 141.2 82.0 55.99 -1.50 -10.40 -62.00 -120.00 100.0 189.0 79.8 54.99 7.90 -1.60 -22.00 97.00 100.0 201.0 71.8 53.99 -5.60 -13.50 -52.00 -331.00 100.0 179.8 65.0 52.99 -16.40 13.30 -67.00 90.00 100.0 142.0 57.8 51.99 -15.80 -25.70 -86.00 -171.00 100.0 137.0 59.0 50.99 -41.40 -26.20 20.00 16.00 100.0 126.5 54.0 49.99 10.30 6.80 28.00 -406.00 100.0 130.2 62.2 48.99 -48.50 -17.90 17.00 343.00 100.0 94.8 53.0 47.99 -7.70 4.70 5.00 -37.00 100.0 94.2 50.0 46.99 20.60 3.30 -57.00 99999.00 100.0 78.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.8 44.99 -62.00 -14.20 125.00 99999.00 100.0 85.2 47.0 43.99 -17.60 -34.60 109.00 99999.00 100.0 90.5 47.8 42.99 -27.40 21.40 66.00 99999.00 100.0 79.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.2 40.99 29.20 -15.00 14.00 229.00 100.0 111.0 48.2 39.99 35.00 11.90 -46.00 99999.00 100.0 95.8 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 06/10/2002 17:49:30 4.23 56.99 -1.10 -28.00 476.00 94.00 100.0 133.8 82.5 55.99 -10.60 -0.40 -58.00 -167.00 100.0 180.8 80.2 54.99 7.10 10.40 -54.00 148.00 100.0 189.5 75.2 53.99 -10.10 -4.00 17.00 14.00 100.0 164.2 74.0 52.99 -27.10 -14.50 -23.00 -172.00 100.0 138.8 64.2 51.99 -12.80 -8.90 -60.00 -40.00 100.0 140.2 58.5 50.99 -0.10 -14.10 33.00 49.00 100.0 116.2 55.0 49.99 -2.10 -35.00 64.00 -44.00 100.0 126.2 58.2 48.99 -1.70 -14.60 28.00 5.00 100.0 101.0 52.0 47.99 -28.30 -30.70 -39.00 99999.00 100.0 87.2 52.0 46.99 11.20 7.20 95.00 176.00 100.0 100.0 50.0 45.99 -8.80 -43.60 26.00 99999.00 100.0 75.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 43.99 0.00 43.50 139.00 99999.00 100.0 80.2 47.2 42.99 -17.30 29.90 -64.00 -265.00 100.0 86.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 40.99 -2.00 -1.80 -15.00 99999.00 100.0 84.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 38.99 16.00 17.30 -96.00 99999.00 100.0 71.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 51.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/10/2002 17:50:00 4.30 56.99 2.00 1.40 457.00 41.00 100.0 139.0 82.5 55.99 4.90 -6.80 -64.00 -193.00 100.0 188.0 80.0 54.99 2.20 6.20 -29.00 118.00 100.0 199.2 72.8 53.99 -26.90 4.10 -19.00 -109.00 100.0 178.0 69.8 52.99 1.70 3.50 -95.00 -156.00 100.0 140.5 61.2 51.99 -8.70 -12.70 -66.00 59.00 100.0 137.8 57.2 50.99 36.20 12.30 -38.00 128.00 100.0 132.8 56.2 49.99 35.90 -33.70 -173.00 99999.00 100.0 94.2 59.2 48.99 -18.10 -0.50 -15.00 -92.00 100.0 123.2 56.5 47.99 -8.00 41.30 21.00 99999.00 100.0 73.5 55.2 46.99 -26.90 -46.00 -105.00 -225.00 100.0 111.2 52.0 45.99 -46.30 -16.00 -100.00 -179.00 100.0 81.5 48.0 44.99 -56.30 -37.40 64.00 142.00 100.0 81.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 42.99 0.00 -3.50 -145.00 99999.00 100.0 81.5 46.5 41.99 48.40 -49.50 -133.00 99999.00 100.0 73.5 47.8 40.99 -14.40 -24.00 11.00 58.00 100.0 96.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 06/10/2002 17:50:30 4.24 56.99 2.40 9.70 398.00 297.00 100.0 132.8 81.8 55.99 8.40 12.80 -78.00 -201.00 100.0 178.8 81.2 54.99 -10.00 25.30 -33.00 235.00 100.0 189.2 72.5 53.99 -26.20 -21.10 -76.00 -75.00 100.0 175.8 69.2 52.99 -15.10 28.30 26.00 -73.00 100.0 134.2 60.2 51.99 7.70 -57.40 -145.00 172.00 100.0 123.8 57.0 50.99 -43.80 -36.70 13.00 190.00 100.0 126.2 55.5 49.99 -2.40 -15.50 -46.00 -82.00 100.0 112.0 54.0 48.99 -27.80 14.30 -12.00 -48.00 100.0 97.2 50.8 47.99 -3.70 29.40 14.00 -53.00 100.0 116.8 59.0 46.99 -7.30 -6.80 52.00 99999.00 100.0 99.5 51.2 45.99 2.90 -41.40 -69.00 -122.00 100.0 91.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 54.0 43.99 37.30 -11.00 56.00 99999.00 100.0 81.0 50.8 42.99 -30.90 26.80 -10.00 208.00 100.0 93.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 56.2 40.99 -5.80 -29.30 55.00 -79.00 100.0 88.5 48.8 39.99 38.10 25.40 -105.00 99999.00 100.0 85.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 17:51:00 4.27 56.99 -7.40 18.80 480.00 -174.00 100.0 127.5 82.0 55.99 -2.50 -4.90 -90.00 -151.00 100.0 190.8 79.0 54.99 0.40 9.00 -43.00 153.00 100.0 195.0 75.8 53.99 -3.80 -12.40 -88.00 -176.00 100.0 155.0 65.5 52.99 -21.40 13.10 -29.00 113.00 100.0 156.5 61.5 51.99 5.60 -38.30 -49.00 -187.00 100.0 137.2 56.0 50.99 2.00 7.30 75.00 190.00 100.0 97.8 56.0 49.99 -5.00 -26.60 -13.00 -222.00 100.0 109.5 52.2 48.99 -1.20 -32.30 -43.00 -61.00 100.0 117.8 52.2 47.99 -2.00 11.60 8.00 31.00 100.0 100.2 51.0 46.99 -8.90 -8.20 -44.00 112.00 100.0 109.8 48.5 45.99 -35.90 4.40 24.00 99999.00 100.0 88.5 49.0 44.99 -25.50 -9.70 65.00 392.00 100.0 82.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 42.99 -6.60 -25.50 5.00 99999.00 100.0 73.0 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.8 40.99 -29.90 -28.10 -9.00 -330.00 100.0 96.5 47.2 39.99 -81.10 -47.20 143.00 99999.00 100.0 71.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/10/2002 17:51:30 4.25 56.99 20.60 22.40 439.00 198.00 100.0 134.8 84.0 55.99 -4.70 -12.30 -66.00 -26.00 100.0 175.2 80.8 54.99 10.50 5.70 -42.00 225.00 100.0 186.0 73.2 53.99 -17.30 6.10 -64.00 -297.00 100.0 173.0 65.5 52.99 3.00 -6.80 -60.00 -112.00 100.0 149.5 60.5 51.99 5.30 0.10 -13.00 -262.00 100.0 128.2 56.8 50.99 2.10 -37.40 -37.00 -62.00 100.0 115.2 62.8 49.99 -28.70 1.20 14.00 27.00 100.0 124.0 56.0 48.99 -30.90 -26.20 -36.00 68.00 100.0 88.5 50.0 47.99 9.10 -19.10 -27.00 240.00 100.0 95.2 49.5 46.99 -2.30 15.00 -7.00 219.00 100.0 100.2 48.8 45.99 -5.50 4.90 74.00 334.00 100.0 91.2 47.5 44.99 -34.20 0.40 -43.00 99999.00 100.0 77.5 47.0 43.99 18.60 -8.00 -10.00 -519.00 100.0 75.8 45.8 42.99 -42.30 -14.70 -24.00 99999.00 100.0 68.0 48.2 41.99 27.00 14.40 -12.00 278.00 100.0 86.8 47.8 40.99 -23.10 -89.00 188.00 99999.00 100.0 73.8 47.5 39.99 10.20 -0.90 -27.00 99999.00 100.0 68.8 45.5 38.99 -7.00 -44.50 -52.00 99999.00 100.0 71.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 51.8 06/10/2002 17:52:00 4.24 56.99 9.80 40.50 444.00 58.00 100.0 130.0 83.2 55.99 -0.60 -10.40 -54.00 -190.00 100.0 190.0 80.0 54.99 1.20 -1.70 -45.00 89.00 100.0 197.0 71.2 53.99 -32.60 4.50 -25.00 -122.00 100.0 165.8 65.0 52.99 -0.10 -8.20 -110.00 -23.00 100.0 139.2 63.0 51.99 -19.10 0.50 17.00 -100.00 100.0 143.2 60.5 50.99 -25.90 21.20 -16.00 -26.00 100.0 114.5 54.2 49.99 -13.10 -3.70 -26.00 93.00 100.0 114.5 52.5 48.99 4.00 24.50 -91.00 129.00 100.0 120.2 52.2 47.99 -3.60 -6.10 -89.00 -55.00 100.0 93.5 49.8 46.99 16.40 -14.10 -126.00 99999.00 100.0 78.5 49.5 45.99 3.60 -3.00 84.00 99999.00 100.0 76.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 43.99 -9.30 -52.80 -129.00 65.00 100.0 88.8 48.2 42.99 13.50 45.80 -146.00 99999.00 100.0 75.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 40.99 -38.00 3.60 -4.00 99999.00 100.0 68.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/10/2002 17:52:30 4.24 56.99 5.30 19.30 442.00 241.00 100.0 130.8 83.8 55.99 -16.50 3.60 -16.00 121.00 100.0 177.8 81.8 54.99 14.20 1.00 -55.00 64.00 100.0 192.5 72.2 53.99 -6.80 10.20 -77.00 -217.00 100.0 172.8 66.0 52.99 -1.20 -21.40 -7.00 97.00 100.0 136.5 66.0 51.99 -23.60 -1.30 23.00 55.00 100.0 142.8 63.2 50.99 5.80 -3.20 -27.00 98.00 100.0 119.8 57.0 49.99 6.40 22.80 20.00 -6.00 100.0 99.0 53.8 48.99 21.00 -14.50 9.00 -127.00 100.0 118.2 54.8 47.99 38.00 17.30 -70.00 99999.00 100.0 89.8 50.8 46.99 -9.40 -13.00 113.00 -452.00 100.0 87.2 49.5 45.99 22.90 27.80 -2.00 99999.00 100.0 85.2 48.0 44.99 -8.50 19.20 95.00 -405.00 100.0 74.8 47.0 43.99 37.40 -48.50 -46.00 99999.00 100.0 81.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 39.99 -41.10 17.10 165.00 99999.00 100.0 95.0 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 33.99 -28.60 3.70 -157.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/10/2002 17:53:00 4.26 56.99 14.90 -4.30 412.00 66.00 100.0 133.8 82.8 55.99 -12.00 -0.70 -47.00 68.00 100.0 185.5 79.8 54.99 -7.00 1.10 -56.00 163.00 100.0 188.5 74.0 53.99 -12.80 -3.00 -15.00 -147.00 100.0 161.0 65.8 52.99 -42.90 -11.90 -78.00 73.00 100.0 155.2 60.5 51.99 13.10 -10.40 26.00 137.00 100.0 141.2 58.5 50.99 -10.70 10.70 -73.00 391.00 100.0 117.0 57.5 49.99 -1.50 -6.90 35.00 -215.00 100.0 100.5 53.2 48.99 5.80 6.10 70.00 -86.00 100.0 93.8 54.5 47.99 4.30 4.00 -96.00 -364.00 100.0 110.0 51.5 46.99 26.50 -29.10 -52.00 -124.00 100.0 107.5 54.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.0 44.99 -13.20 -15.60 -31.00 -183.00 100.0 82.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 40.99 17.40 -0.70 73.00 99999.00 100.0 78.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 06/10/2002 17:53:30 4.27 56.99 39.60 51.20 335.00 369.00 100.0 150.8 86.0 55.99 -11.50 -6.90 -24.00 -297.00 100.0 176.0 79.8 54.99 7.60 7.30 -32.00 56.00 100.0 188.0 71.5 53.99 -25.20 6.90 -62.00 -129.00 100.0 174.8 64.8 52.99 1.40 -4.30 -38.00 91.00 100.0 144.0 59.0 51.99 -23.90 -17.50 -67.00 183.00 100.0 127.5 56.8 50.99 -1.10 21.20 30.00 -163.00 100.0 119.2 53.5 49.99 -7.70 -13.90 -52.00 162.00 100.0 116.8 52.2 48.99 18.90 -0.10 -72.00 -179.00 100.0 105.0 50.5 47.99 -3.00 -16.00 -10.00 194.00 100.0 100.8 49.2 46.99 -36.80 16.40 -35.00 426.00 100.0 97.2 51.0 45.99 -43.90 -35.10 166.00 99999.00 100.0 83.8 49.8 44.99 56.60 -21.20 -41.00 -427.00 100.0 96.8 49.2 43.99 2.90 -58.70 5.00 99999.00 100.0 80.5 48.5 42.99 -43.40 -82.10 67.00 99999.00 100.0 69.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 38.99 5.50 -52.20 52.00 99999.00 100.0 66.0 45.2 37.99 -43.00 12.80 6.00 99999.00 100.0 69.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 34.99 4.40 -13.40 4.00 99999.00 100.0 73.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 47.8 06/10/2002 17:54:00 4.25 56.99 29.90 4.90 429.00 64.00 100.0 132.0 82.5 55.99 0.90 10.10 -78.00 -142.00 100.0 186.0 79.8 54.99 1.40 7.00 -9.00 17.00 100.0 189.5 72.8 53.99 -7.40 -1.70 -4.00 -332.00 100.0 171.2 67.2 52.99 -14.60 -2.10 -119.00 -27.00 100.0 138.5 58.2 51.99 -13.30 8.90 -79.00 -330.00 100.0 118.5 57.2 50.99 4.20 17.50 -45.00 -275.00 100.0 129.5 55.2 49.99 42.70 -43.20 -71.00 -104.00 100.0 111.8 53.2 48.99 15.60 -12.40 -55.00 -29.00 100.0 115.5 53.5 47.99 11.80 -20.30 -70.00 38.00 100.0 103.2 51.8 46.99 16.20 -8.20 11.00 99999.00 100.0 90.5 48.5 45.99 -29.60 9.30 88.00 99999.00 100.0 73.2 47.0 44.99 -16.80 -10.70 -29.00 257.00 100.0 88.0 48.2 43.99 -20.40 31.50 114.00 99999.00 100.0 69.5 48.2 42.99 15.00 -1.20 -157.00 275.00 100.0 92.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 40.99 12.80 -40.80 -85.00 -234.00 100.0 73.5 47.2 39.99 -69.20 -14.50 144.00 99999.00 100.0 81.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 35.99 -27.00 19.00 -3.00 116.00 100.0 88.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 06/10/2002 17:54:30 4.24 56.99 -11.50 -21.20 416.00 225.00 100.0 133.2 83.2 55.99 -6.40 3.70 -32.00 -115.00 100.0 182.0 79.2 54.99 -1.20 -1.80 -32.00 162.00 100.0 193.8 72.2 53.99 -6.00 -18.60 -43.00 -297.00 100.0 170.8 65.0 52.99 -3.80 1.60 -86.00 -55.00 100.0 155.0 60.5 51.99 -20.80 -41.80 -26.00 185.00 100.0 106.0 56.8 50.99 1.50 -18.20 -50.00 -72.00 100.0 124.8 54.8 49.99 -38.10 9.40 47.00 339.00 100.0 109.2 52.5 48.99 4.70 -32.50 -74.00 -218.00 100.0 103.5 52.2 47.99 19.20 -10.10 -19.00 -215.00 100.0 124.2 68.0 46.99 29.80 -22.00 -13.00 99999.00 100.0 100.5 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.5 44.99 -51.90 -14.10 -118.00 114.00 100.0 97.5 48.0 43.99 59.40 30.60 134.00 99999.00 100.0 78.0 46.8 42.99 -16.60 -2.20 -2.00 99999.00 100.0 83.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 40.99 7.50 -0.10 16.00 99999.00 100.0 74.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 52.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 06/10/2002 17:55:00 4.28 56.99 20.60 10.30 463.00 49.00 100.0 133.0 83.0 55.99 -8.20 -18.30 -48.00 -155.00 100.0 180.8 81.2 54.99 11.90 21.00 -25.00 -20.00 100.0 189.2 72.5 53.99 -16.00 -3.50 -55.00 -278.00 100.0 179.2 68.5 52.99 -11.70 -21.80 -101.00 -100.00 100.0 147.0 60.5 51.99 -13.60 1.80 -61.00 234.00 100.0 120.2 57.2 50.99 16.60 22.90 -36.00 -17.00 100.0 112.8 56.5 49.99 -2.40 -0.20 -21.00 39.00 100.0 111.5 54.2 48.99 -4.90 1.10 -10.00 195.00 100.0 102.2 50.2 47.99 23.50 -20.20 -122.00 42.00 100.0 85.2 49.0 46.99 17.90 -23.70 53.00 -10.00 100.0 92.8 48.0 45.99 -14.00 -25.90 31.00 -326.00 100.0 82.0 48.2 44.99 -13.70 -31.10 -2.00 99999.00 100.0 65.5 55.2 43.99 -2.40 35.90 62.00 99999.00 100.0 98.2 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 41.99 -9.20 34.50 153.00 99999.00 100.0 84.2 47.0 40.99 -48.70 -29.20 93.00 99999.00 100.0 85.0 48.0 39.99 -35.70 -3.60 218.00 99999.00 100.0 64.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 06/10/2002 17:55:30 4.26 56.99 19.50 16.00 494.00 130.00 100.0 142.5 82.5 55.99 -1.90 -4.30 -78.00 -214.00 100.0 184.0 80.0 54.99 3.30 18.20 -28.00 128.00 100.0 205.2 72.2 53.99 -21.60 -3.10 -98.00 24.00 100.0 169.5 65.2 52.99 -18.20 23.20 -12.00 61.00 100.0 162.2 61.0 51.99 -17.20 -13.10 -79.00 87.00 100.0 122.2 56.8 50.99 -12.80 4.30 9.00 98.00 100.0 125.0 58.2 49.99 5.60 72.00 79.00 99999.00 100.0 111.5 53.5 48.99 -44.00 14.00 1.00 -22.00 100.0 117.0 52.8 47.99 -40.40 -16.00 64.00 133.00 100.0 93.5 49.5 46.99 -30.50 -65.00 -86.00 118.00 100.0 109.8 49.5 45.99 -32.50 -53.20 -79.00 99999.00 100.0 74.8 47.5 44.99 13.50 2.00 116.00 99999.00 100.0 72.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 42.99 -3.80 19.10 70.00 -147.00 100.0 87.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 40.99 41.60 27.80 11.00 99999.00 100.0 81.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 38.99 69.60 -42.10 -60.00 -97.00 100.0 82.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 06/10/2002 17:56:00 4.26 56.99 -7.40 1.20 448.00 104.00 100.0 137.2 83.0 55.99 0.10 -9.70 -83.00 -69.00 100.0 179.2 80.5 54.99 7.50 3.00 -54.00 216.00 100.0 187.8 71.8 53.99 -24.20 -20.00 -45.00 -121.00 100.0 176.2 63.8 52.99 -3.50 0.60 -52.00 78.00 100.0 140.0 58.8 51.99 -22.70 11.50 -31.00 -208.00 100.0 120.5 56.5 50.99 -12.00 -16.20 -83.00 -108.00 100.0 125.0 54.0 49.99 -29.40 -19.80 46.00 -188.00 100.0 107.8 51.2 48.99 -10.20 3.10 0.00 -146.00 100.0 98.2 54.5 47.99 -3.30 -9.20 -47.00 -87.00 100.0 120.2 51.2 46.99 -13.60 -1.00 -121.00 -166.00 100.0 92.2 48.8 45.99 15.90 -5.30 84.00 36.00 100.0 116.0 50.2 44.99 -0.40 -21.50 21.00 99999.00 100.0 83.8 48.2 43.99 57.90 -17.30 48.00 -424.00 100.0 89.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 41.99 -68.50 -12.80 268.00 99999.00 100.0 60.5 46.5 40.99 -38.00 -17.90 33.00 593.00 100.0 107.0 48.0 39.99 18.70 -58.50 -86.00 -580.00 100.0 95.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/10/2002 17:56:30 4.25 56.99 -6.10 -11.30 378.00 144.00 100.0 136.0 83.0 55.99 -26.20 9.90 -51.00 -161.00 100.0 180.8 80.5 54.99 10.90 14.00 -34.00 171.00 100.0 192.5 72.0 53.99 -9.30 -8.40 -56.00 -98.00 100.0 170.2 66.5 52.99 3.20 -12.80 -71.00 -26.00 100.0 145.8 60.0 51.99 2.70 -43.10 -20.00 -37.00 100.0 134.5 57.8 50.99 -14.30 8.40 27.00 364.00 100.0 133.0 54.8 49.99 -9.80 0.60 -56.00 122.00 100.0 103.8 52.2 48.99 18.60 0.10 -22.00 14.00 100.0 102.8 51.2 47.99 8.40 -3.30 3.00 -66.00 100.0 112.5 53.8 46.99 16.50 -19.90 41.00 99999.00 100.0 82.2 49.8 45.99 29.60 34.90 17.00 164.00 100.0 97.0 48.0 44.99 12.80 29.50 20.00 -441.00 100.0 105.8 53.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.8 41.99 47.20 23.60 143.00 99999.00 100.0 88.5 48.8 40.99 -12.30 -1.90 -31.00 99999.00 100.0 89.2 50.5 39.99 -9.80 -6.80 -85.00 -84.00 100.0 94.2 50.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 37.99 -12.10 -54.00 108.00 99999.00 100.0 66.0 43.8 36.99 -15.50 -32.00 114.00 99999.00 100.0 66.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 34.99 34.60 -35.00 10.00 99999.00 100.0 72.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 17:57:00 4.27 56.99 -45.70 16.10 423.00 7.00 100.0 120.5 87.0 55.99 -16.90 -1.10 -30.00 72.00 100.0 176.8 82.0 54.99 -1.40 4.00 0.00 145.00 100.0 191.0 73.0 53.99 -9.90 9.60 -47.00 -144.00 100.0 171.2 66.5 52.99 -26.50 3.50 2.00 -357.00 100.0 139.2 59.5 51.99 6.90 -4.90 -69.00 -180.00 100.0 134.5 56.0 50.99 14.60 -18.50 -31.00 43.00 100.0 122.2 58.2 49.99 -10.90 38.80 96.00 -183.00 100.0 87.5 52.8 48.99 -17.60 4.50 21.00 -259.00 100.0 91.8 52.0 47.99 8.20 -18.50 23.00 212.00 100.0 105.8 50.2 46.99 3.70 -3.40 -11.00 78.00 100.0 89.0 49.0 45.99 -10.60 -3.30 95.00 -150.00 100.0 113.2 50.2 44.99 -13.80 3.20 0.00 -82.00 100.0 68.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 42.99 6.20 -57.30 -21.00 99999.00 100.0 71.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 64.0 40.99 3.90 9.60 52.00 98.00 100.0 108.2 53.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 37.99 -81.90 -47.40 135.00 99999.00 100.0 75.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/10/2002 17:57:30 4.27 56.99 14.10 6.00 457.00 166.00 100.0 137.2 86.5 55.99 -2.80 20.70 -4.00 -282.00 100.0 176.8 82.5 54.99 -4.60 0.80 -23.00 207.00 100.0 193.2 73.5 53.99 -18.40 -6.00 -45.00 -166.00 100.0 175.2 66.5 52.99 8.40 13.70 -66.00 -171.00 100.0 148.8 58.8 51.99 1.60 -4.00 -17.00 -170.00 100.0 129.5 56.8 50.99 7.00 -33.40 51.00 139.00 100.0 119.0 56.2 49.99 22.70 -6.60 10.00 346.00 100.0 114.0 53.2 48.99 26.00 -22.20 -131.00 134.00 100.0 113.5 52.2 47.99 -61.00 -52.70 112.00 -135.00 100.0 87.8 49.0 46.99 -56.20 -37.70 7.00 114.00 100.0 92.5 49.8 45.99 61.30 -6.70 -68.00 -210.00 100.0 107.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.2 43.99 -34.90 0.00 -100.00 99999.00 100.0 69.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 97.5 61.8 41.99 12.50 6.30 -16.00 -473.00 100.0 91.2 50.0 40.99 10.50 -49.50 8.00 -170.00 100.0 96.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 06/10/2002 17:58:00 4.25 56.99 21.50 8.30 464.00 -24.00 100.0 138.8 82.2 55.99 -15.60 -8.00 -67.00 -178.00 100.0 182.2 80.0 54.99 0.20 4.20 -11.00 125.00 100.0 197.0 72.8 53.99 -4.00 -2.70 -87.00 -155.00 100.0 164.8 64.8 52.99 -7.00 -25.60 -59.00 48.00 100.0 143.0 59.8 51.99 -37.70 -15.70 -54.00 104.00 100.0 128.2 56.5 50.99 3.40 -23.30 -27.00 -103.00 100.0 122.0 54.5 49.99 -27.70 2.00 10.00 -177.00 100.0 113.8 52.8 48.99 19.30 0.10 -42.00 -134.00 100.0 129.2 51.8 47.99 64.80 -21.80 -121.00 99999.00 100.0 103.5 49.8 46.99 14.20 -7.00 86.00 -92.00 100.0 115.0 49.2 45.99 -11.30 -21.30 -28.00 24.00 100.0 89.0 48.5 44.99 -21.70 -40.90 69.00 99999.00 100.0 92.2 48.8 43.99 -44.40 -17.00 47.00 99999.00 100.0 79.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.5 40.99 -5.00 -8.50 -1.00 -553.00 100.0 107.0 49.8 39.99 -48.50 -6.90 125.00 99999.00 100.0 78.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 101.0 57.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 06/10/2002 17:58:30 4.27 56.99 24.60 -22.80 312.00 147.00 100.0 134.0 83.5 55.99 -8.00 -13.80 -90.00 -60.00 100.0 178.0 80.2 54.99 12.30 4.90 -38.00 51.00 100.0 188.0 77.0 53.99 -28.80 -15.30 -17.00 -84.00 100.0 150.5 67.0 52.99 -7.00 7.70 -22.00 -94.00 100.0 142.2 60.8 51.99 15.00 -10.50 -37.00 106.00 100.0 124.0 57.8 50.99 -0.40 -33.10 25.00 108.00 100.0 108.5 53.8 49.99 4.70 -57.40 -6.00 99999.00 100.0 102.8 52.0 48.99 3.90 16.10 150.00 99999.00 100.0 80.5 50.5 47.99 6.20 -31.40 14.00 68.00 100.0 86.0 51.5 46.99 19.50 2.90 -77.00 42.00 100.0 96.5 51.5 45.99 17.30 27.30 108.00 99999.00 100.0 106.2 48.8 44.99 -18.60 22.20 45.00 257.00 100.0 86.2 47.0 43.99 -61.50 42.30 132.00 228.00 100.0 83.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 52.8 41.99 0.70 44.70 101.00 99999.00 100.0 97.5 53.8 40.99 37.60 33.90 20.00 99999.00 100.0 96.0 49.0 39.99 -6.90 20.00 142.00 99999.00 100.0 58.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 -25.00 16.40 7.00 99999.00 100.0 71.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 06/10/2002 17:59:00 4.26 56.99 -26.30 -12.60 431.00 13.00 100.0 134.2 83.0 55.99 2.20 6.40 -57.00 -158.00 100.0 183.8 80.5 54.99 11.50 3.30 -22.00 231.00 100.0 189.0 72.2 53.99 -20.10 -16.50 -110.00 248.00 100.0 180.5 64.5 52.99 -7.70 -11.80 -54.00 -206.00 100.0 138.0 59.2 51.99 -16.00 26.20 -56.00 66.00 100.0 128.8 56.0 50.99 -13.20 -25.40 -71.00 323.00 100.0 117.0 55.0 49.99 -23.30 -1.10 -87.00 -34.00 100.0 104.2 54.2 48.99 8.80 4.30 -16.00 -124.00 100.0 99.8 56.2 47.99 15.10 -25.80 -127.00 124.00 100.0 99.8 52.0 46.99 -19.70 -10.10 -53.00 -12.00 100.0 95.0 48.8 45.99 60.10 -4.10 -138.00 99999.00 100.0 73.0 48.0 44.99 -32.20 43.60 27.00 -245.00 100.0 91.5 47.2 43.99 -43.30 42.00 60.00 99999.00 100.0 74.5 47.8 42.99 -4.40 64.40 53.00 99999.00 100.0 76.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 40.99 16.70 15.40 11.00 -362.00 100.0 106.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 7.10 38.20 67.00 99999.00 100.0 70.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/10/2002 17:59:30 4.26 56.99 23.00 18.50 442.00 -75.00 100.0 120.5 84.0 55.99 -6.60 -20.00 -65.00 -120.00 100.0 179.8 85.8 54.99 0.40 -11.20 -72.00 217.00 100.0 183.2 74.0 53.99 -29.50 -14.70 -24.00 -266.00 100.0 170.2 65.0 52.99 -39.10 -6.10 -94.00 -201.00 100.0 144.5 61.2 51.99 -21.90 4.10 -9.00 125.00 100.0 128.5 58.5 50.99 -25.30 10.80 -104.00 -449.00 100.0 102.2 57.5 49.99 -8.20 -6.10 -108.00 73.00 100.0 119.8 55.5 48.99 -4.10 -3.00 115.00 -83.00 100.0 82.5 62.0 47.99 -4.90 -4.60 -78.00 -380.00 100.0 136.0 64.0 46.99 -11.70 -68.40 -70.00 -215.00 100.0 95.8 52.5 45.99 30.10 26.70 77.00 -253.00 100.0 93.2 51.8 44.99 -37.70 18.50 -14.00 501.00 100.0 102.5 49.2 43.99 -50.50 -37.10 27.00 99999.00 100.0 91.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.2 40.99 -24.70 -11.40 -17.00 140.00 100.0 92.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 37.99 4.30 31.30 44.00 99999.00 100.0 66.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.8 30.99 -43.50 -20.60 51.00 99999.00 100.0 77.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/10/2002 18:00:00 4.27 56.99 -5.60 12.90 472.00 134.00 100.0 134.2 81.8 55.99 -14.70 -3.40 -25.00 -273.00 100.0 182.8 79.8 54.99 -13.30 0.30 -19.00 340.00 100.0 190.2 71.0 53.99 -5.30 2.20 -86.00 -111.00 100.0 156.5 67.0 52.99 -23.50 4.40 -13.00 54.00 100.0 148.5 63.2 51.99 1.10 1.60 -15.00 -43.00 100.0 121.5 57.2 50.99 20.00 -6.50 -81.00 -321.00 100.0 111.5 54.5 49.99 -3.90 -6.50 -26.00 -109.00 100.0 103.2 51.8 48.99 -8.40 -8.60 -63.00 299.00 100.0 100.8 52.2 47.99 -26.50 -26.40 19.00 -172.00 100.0 96.2 50.2 46.99 22.00 -40.50 -98.00 -204.00 100.0 95.5 49.2 45.99 -12.60 -55.70 -109.00 99999.00 100.0 86.0 48.5 44.99 38.30 -33.30 -2.00 99999.00 100.0 78.8 47.8 43.99 -17.20 15.40 15.00 99999.00 100.0 77.2 47.5 42.99 24.80 7.90 126.00 51.00 100.0 86.0 47.0 41.99 24.20 8.30 -71.00 -425.00 100.0 68.8 46.5 40.99 -21.90 30.10 134.00 99999.00 100.0 77.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 10.10 25.80 100.00 99999.00 100.0 94.8 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/10/2002 18:00:30 4.28 56.99 11.60 15.70 443.00 22.00 100.0 132.0 84.2 55.99 10.20 -5.60 -128.00 33.00 100.0 183.2 82.2 54.99 4.10 3.00 -35.00 45.00 100.0 190.8 72.0 53.99 -16.90 -7.20 -42.00 -62.00 100.0 173.2 64.8 52.99 -2.30 3.10 25.00 -58.00 100.0 139.0 59.5 51.99 -33.50 -49.00 52.00 233.00 100.0 117.8 56.8 50.99 -3.30 -1.60 -68.00 71.00 100.0 117.0 54.8 49.99 -35.00 8.70 -102.00 -78.00 100.0 107.8 52.0 48.99 6.70 17.30 71.00 -217.00 100.0 107.5 51.2 47.99 -23.20 8.30 -5.00 -4.00 100.0 105.2 48.8 46.99 8.10 7.50 25.00 -19.00 100.0 102.0 52.2 45.99 -7.30 17.70 35.00 99999.00 100.0 95.0 49.2 44.99 37.60 10.20 -41.00 -83.00 100.0 118.0 57.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 53.0 40.99 19.30 -31.10 38.00 -134.00 100.0 100.2 48.8 39.99 -46.20 34.70 21.00 -395.00 100.0 88.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 58.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 50.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/10/2002 18:01:00 4.27 56.99 12.30 5.40 443.00 234.00 100.0 139.5 82.2 55.99 -6.20 -11.10 -49.00 -96.00 100.0 187.0 79.5 54.99 -3.30 5.10 -44.00 105.00 100.0 200.2 73.2 53.99 -27.90 7.60 1.00 34.00 100.0 177.0 66.0 52.99 -2.70 0.60 -122.00 86.00 100.0 154.5 62.5 51.99 -24.50 -33.50 15.00 -14.00 100.0 117.0 61.2 50.99 -0.10 -27.40 4.00 -137.00 100.0 114.2 58.2 49.99 10.70 -27.80 -108.00 -19.00 100.0 124.5 53.0 48.99 -36.10 -2.40 50.00 28.00 100.0 109.2 52.0 47.99 -55.10 16.10 21.00 128.00 100.0 89.2 49.2 46.99 67.40 -15.00 -75.00 -411.00 100.0 94.5 48.0 45.99 -40.70 -35.20 1.00 378.00 100.0 92.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 43.99 -25.20 -0.20 45.00 99999.00 100.0 65.8 47.0 42.99 -21.50 -12.40 -4.00 -168.00 100.0 91.2 46.8 41.99 -26.80 -11.10 160.00 99999.00 100.0 79.5 48.2 40.99 -48.40 24.30 125.00 99999.00 100.0 88.0 48.8 39.99 -19.70 21.10 -58.00 99999.00 100.0 87.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 37.99 5.00 8.50 -74.00 99999.00 100.0 73.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 06/10/2002 18:01:30 4.25 56.99 21.40 11.10 468.00 185.00 100.0 127.2 82.5 55.99 -6.70 -3.30 -57.00 -215.00 100.0 181.2 79.2 54.99 -1.40 0.40 -17.00 182.00 100.0 201.5 73.0 53.99 -12.30 -0.30 -67.00 21.00 100.0 163.8 71.2 52.99 -15.30 -5.50 -75.00 -163.00 100.0 130.0 59.8 51.99 -25.10 -4.40 -56.00 -64.00 100.0 118.0 56.8 50.99 -26.10 -7.50 -17.00 -143.00 100.0 107.0 55.5 49.99 -4.20 -12.60 -47.00 10.00 100.0 130.5 54.5 48.99 -33.70 28.70 -77.00 245.00 100.0 116.8 52.8 47.99 7.60 -47.30 -19.00 -155.00 100.0 89.5 49.8 46.99 29.90 -47.60 54.00 119.00 100.0 97.0 49.5 45.99 11.10 -66.40 23.00 99999.00 100.0 74.8 58.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 52.5 43.99 -111.10 -36.20 239.00 99999.00 100.0 74.0 47.2 42.99 55.60 43.60 -110.00 99999.00 100.0 66.0 46.5 41.99 -23.10 -0.80 174.00 99999.00 100.0 70.2 47.2 40.99 -15.10 25.70 81.00 410.00 100.0 98.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 06/10/2002 18:02:00 4.26 56.99 22.10 41.70 405.00 263.00 100.0 132.5 84.0 55.99 4.00 2.30 -76.00 -190.00 100.0 180.2 80.5 54.99 -11.90 5.80 -5.00 192.00 100.0 197.8 72.8 53.99 -38.90 0.90 -43.00 259.00 100.0 168.8 65.2 52.99 -16.30 -15.20 1.00 -115.00 100.0 146.0 60.2 51.99 17.40 -38.70 -32.00 164.00 100.0 118.0 65.2 50.99 37.70 3.70 -23.00 296.00 100.0 92.5 56.5 49.99 4.70 -53.00 -18.00 -346.00 100.0 89.0 52.2 48.99 11.30 -20.30 11.00 137.00 100.0 95.5 50.5 47.99 -40.40 -0.10 27.00 -180.00 100.0 101.0 50.5 46.99 -27.50 -37.70 -51.00 99999.00 100.0 93.8 49.0 45.99 -20.70 -32.30 -143.00 99999.00 100.0 93.8 49.2 44.99 -21.50 13.70 60.00 23.00 100.0 88.8 48.0 43.99 -12.40 -16.50 17.00 99999.00 100.0 82.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 41.99 -2.80 -12.00 -67.00 99999.00 100.0 77.0 47.2 40.99 -26.90 -15.80 -5.00 -1.00 100.0 96.0 47.0 39.99 -18.40 -18.30 -79.00 99999.00 100.0 76.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/10/2002 18:02:30 4.27 56.99 -2.60 -41.00 383.00 484.00 100.0 124.0 85.2 55.99 -16.70 -16.80 -73.00 -115.00 100.0 164.5 85.0 54.99 1.80 15.60 -15.00 93.00 100.0 180.0 73.2 53.99 -9.50 -25.30 -87.00 93.00 100.0 167.8 65.0 52.99 16.10 -5.70 -25.00 -141.00 100.0 130.2 59.8 51.99 8.80 3.50 -11.00 -185.00 100.0 115.0 56.5 50.99 1.00 8.50 -7.00 259.00 100.0 121.5 59.0 49.99 20.60 -19.40 -53.00 -93.00 100.0 115.0 53.2 48.99 -34.50 -23.80 -4.00 -399.00 100.0 98.5 51.2 47.99 23.30 -9.10 -17.00 -226.00 100.0 105.0 50.2 46.99 3.40 -25.80 -22.00 198.00 100.0 98.5 48.5 45.99 14.40 -14.20 -66.00 99999.00 100.0 86.0 48.8 44.99 -9.40 -17.20 78.00 99999.00 100.0 95.0 50.8 43.99 -49.50 1.40 60.00 99999.00 100.0 72.5 49.0 42.99 -57.70 4.20 -46.00 99999.00 100.0 72.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 40.99 -13.50 -20.20 -113.00 -225.00 100.0 103.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 -6.70 -22.90 -60.00 -124.00 100.0 95.8 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 -9.40 -69.10 19.00 99999.00 100.0 78.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/10/2002 18:03:00 4.25 56.99 -1.60 15.30 454.00 137.00 100.0 136.2 81.8 55.99 -1.20 16.80 -35.00 -406.00 100.0 185.2 80.8 54.99 0.90 3.30 -80.00 118.00 100.0 189.2 74.0 53.99 -15.80 10.70 -8.00 -163.00 100.0 168.0 65.8 52.99 5.50 10.00 -60.00 -224.00 100.0 147.8 63.2 51.99 -8.20 -36.20 -1.00 -82.00 100.0 134.8 57.8 50.99 19.10 13.10 -22.00 -215.00 100.0 121.2 57.2 49.99 41.00 -42.50 -50.00 -6.00 100.0 120.5 53.0 48.99 42.50 -1.70 75.00 -351.00 100.0 110.2 52.5 47.99 -9.50 -22.20 -12.00 76.00 100.0 95.8 50.2 46.99 -20.00 41.30 -94.00 99999.00 100.0 91.8 49.2 45.99 -26.10 32.70 4.00 99999.00 100.0 71.2 47.8 44.99 12.90 15.10 98.00 99999.00 100.0 92.8 47.5 43.99 43.30 2.90 -145.00 -815.00 100.0 84.2 46.5 42.99 16.90 4.40 36.00 -509.00 100.0 89.5 50.0 41.99 -38.90 -17.40 -99.00 99999.00 100.0 86.8 51.0 40.99 -5.30 -28.90 -91.00 -308.00 100.0 84.0 52.0 39.99 2.80 78.60 -278.00 99999.00 100.0 79.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/10/2002 18:03:30 4.24 56.99 -4.80 24.40 464.00 299.00 100.0 138.5 82.2 55.99 -8.10 -6.50 -60.00 -155.00 100.0 178.8 80.5 54.99 -6.10 23.40 -34.00 200.00 100.0 199.2 73.2 53.99 -22.50 -2.90 -44.00 -283.00 100.0 168.5 66.5 52.99 3.60 21.30 -97.00 171.00 100.0 144.0 61.0 51.99 -7.90 16.10 39.00 8.00 100.0 132.5 56.8 50.99 -5.00 -15.70 -60.00 -8.00 100.0 132.5 56.5 49.99 -23.20 -12.50 162.00 99999.00 100.0 100.8 53.0 48.99 26.70 25.40 -15.00 -56.00 100.0 117.2 51.0 47.99 -1.10 -2.50 -10.00 -168.00 100.0 107.0 49.8 46.99 -28.30 12.70 -53.00 137.00 100.0 101.8 50.5 45.99 -6.20 5.40 -210.00 99999.00 100.0 90.0 52.0 44.99 6.30 -47.60 58.00 -34.00 100.0 100.0 48.5 43.99 16.40 8.10 34.00 -439.00 100.0 83.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 40.99 -25.10 -14.70 4.00 99999.00 100.0 76.5 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 49.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/10/2002 18:04:00 4.27 56.99 14.50 26.30 386.00 209.00 100.0 146.2 82.8 55.99 2.70 -9.70 -59.00 -175.00 100.0 185.8 80.5 54.99 -13.20 4.70 -26.00 102.00 100.0 186.2 71.8 53.99 -21.30 -3.80 -11.00 -62.00 100.0 170.5 66.5 52.99 -20.40 -10.30 -44.00 57.00 100.0 135.2 60.5 51.99 3.00 -11.20 -41.00 -305.00 100.0 130.0 59.5 50.99 -40.20 -12.20 28.00 -103.00 100.0 125.8 55.5 49.99 6.00 0.20 -39.00 97.00 100.0 97.5 52.2 48.99 -26.70 -15.50 10.00 89.00 100.0 100.2 52.0 47.99 48.40 53.10 45.00 99999.00 100.0 92.0 50.2 46.99 -55.80 1.90 63.00 99999.00 100.0 86.0 48.0 45.99 -4.80 -19.90 -42.00 91.00 100.0 94.8 50.0 44.99 -15.00 53.00 4.00 99999.00 100.0 76.2 47.2 43.99 10.50 -42.00 -119.00 99999.00 100.0 76.8 46.8 42.99 -85.80 -36.50 274.00 99999.00 100.0 80.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 40.99 -12.20 -27.00 -4.00 -219.00 100.0 97.5 48.8 39.99 5.10 2.00 -24.00 99999.00 100.0 63.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 37.99 -84.20 -4.50 102.00 99999.00 100.0 67.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/10/2002 18:04:30 4.28 56.99 10.40 -1.20 452.00 139.00 100.0 139.5 81.2 55.99 -5.60 -17.70 -73.00 -216.00 100.0 190.8 79.8 54.99 15.00 1.20 -32.00 135.00 100.0 194.2 72.0 53.99 -19.70 -1.80 -80.00 -225.00 100.0 176.8 65.5 52.99 -17.60 -11.60 -55.00 -22.00 100.0 144.0 59.5 51.99 4.40 -31.40 -18.00 334.00 100.0 134.2 60.0 50.99 -9.00 -5.10 -59.00 69.00 100.0 120.0 60.0 49.99 1.70 -18.10 -95.00 -349.00 100.0 106.5 55.0 48.99 38.90 20.80 -97.00 64.00 100.0 112.2 52.0 47.99 -53.50 11.50 38.00 187.00 100.0 90.8 49.2 46.99 41.00 -22.00 16.00 -78.00 100.0 98.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 50.2 44.99 -11.70 48.80 -65.00 99999.00 100.0 79.2 48.0 43.99 -34.30 -9.40 -57.00 17.00 100.0 76.2 46.8 42.99 -13.10 3.40 -92.00 -487.00 100.0 80.8 46.5 41.99 23.80 -13.10 -34.00 99999.00 100.0 74.0 48.5 40.99 20.40 -31.80 22.00 -60.00 100.0 99.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/10/2002 18:05:00 4.25 56.99 -1.70 16.60 462.00 302.00 100.0 123.2 83.0 55.99 -12.00 -4.60 -36.00 -70.00 100.0 191.5 80.8 54.99 -2.60 12.60 -24.00 143.00 100.0 201.5 71.8 53.99 0.30 2.80 -39.00 -268.00 100.0 173.5 65.0 52.99 -10.50 -35.20 -76.00 167.00 100.0 149.8 61.0 51.99 -33.50 -5.90 -112.00 -155.00 100.0 135.8 56.0 50.99 4.20 -13.30 -43.00 94.00 100.0 113.2 54.0 49.99 19.90 6.10 -52.00 -184.00 100.0 120.8 57.5 48.99 -45.00 8.90 31.00 99999.00 100.0 87.5 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 116.8 71.2 46.99 -8.90 -23.60 -41.00 266.00 100.0 87.8 51.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.8 44.99 19.50 -31.90 -100.00 -48.00 100.0 90.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 40.99 -5.30 -11.70 27.00 186.00 100.0 95.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 -91.30 41.40 98.00 99999.00 100.0 73.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/10/2002 18:05:30 4.26 56.99 15.50 17.60 456.00 -85.00 100.0 129.8 83.0 55.99 6.60 -5.60 -69.00 -202.00 100.0 182.0 78.8 54.99 -6.10 7.60 -39.00 160.00 100.0 191.8 71.8 53.99 -32.40 -2.10 -31.00 -20.00 100.0 181.8 64.2 52.99 16.80 0.40 -23.00 -94.00 100.0 138.8 62.2 51.99 -16.40 9.40 -44.00 -82.00 100.0 129.8 56.8 50.99 -29.30 5.40 -49.00 -11.00 100.0 123.8 54.5 49.99 -39.90 5.00 -72.00 112.00 100.0 127.8 62.0 48.99 -1.90 -0.80 148.00 99999.00 100.0 84.0 51.5 47.99 8.40 -39.40 34.00 78.00 100.0 103.8 50.5 46.99 -7.60 0.60 17.00 73.00 100.0 117.2 51.2 45.99 22.90 -6.80 91.00 99999.00 100.0 80.8 47.8 44.99 -38.30 -71.60 -55.00 99999.00 100.0 78.2 46.8 43.99 -29.20 5.40 -31.00 -122.00 100.0 80.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 40.99 -44.70 -15.50 137.00 99999.00 100.0 78.2 47.2 39.99 -13.80 -8.30 -37.00 99999.00 100.0 68.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/10/2002 18:06:00 4.26 56.99 21.20 26.10 276.00 480.00 100.0 135.8 83.0 55.99 3.10 -12.00 -54.00 -117.00 100.0 186.5 80.0 54.99 6.10 17.10 -6.00 145.00 100.0 183.0 80.5 53.99 -0.70 -4.50 3.00 -7.00 100.0 158.8 69.2 52.99 -19.30 -1.20 -28.00 -35.00 100.0 141.2 60.2 51.99 -24.00 -7.80 -79.00 23.00 100.0 133.5 57.2 50.99 28.00 -24.10 -45.00 354.00 100.0 110.2 56.5 49.99 -26.20 -29.50 17.00 -42.00 100.0 124.2 54.5 48.99 12.60 4.80 55.00 -300.00 100.0 115.0 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 50.2 46.99 -9.40 17.90 91.00 -161.00 100.0 98.2 51.8 45.99 3.00 4.70 28.00 237.00 100.0 116.0 51.0 44.99 -28.50 -54.80 -71.00 -336.00 100.0 98.8 52.0 43.99 -2.00 -26.80 22.00 -102.00 100.0 94.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.5 40.99 22.10 -27.20 57.00 -161.00 100.0 104.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 38.99 -13.00 8.00 70.00 175.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/10/2002 18:06:30 4.25 56.99 -2.20 18.80 385.00 342.00 100.0 112.5 82.0 55.99 6.20 -4.40 -69.00 -308.00 100.0 191.2 80.2 54.99 7.10 13.10 -42.00 26.00 100.0 199.0 72.2 53.99 5.80 -20.30 -35.00 145.00 100.0 166.5 66.8 52.99 7.00 -12.20 -37.00 112.00 100.0 134.2 60.0 51.99 7.30 -24.40 -36.00 140.00 100.0 109.2 61.5 50.99 -19.70 5.00 -28.00 247.00 100.0 134.5 60.0 49.99 3.10 -4.00 17.00 -156.00 100.0 119.2 53.5 48.99 -51.80 -16.50 -15.00 19.00 100.0 107.8 54.2 47.99 -12.40 -52.10 -46.00 99999.00 100.0 71.2 50.2 46.99 -1.60 -82.60 -152.00 99999.00 100.0 84.2 49.5 45.99 2.90 -22.80 74.00 -541.00 100.0 79.0 49.8 44.99 -53.40 7.70 19.00 99999.00 100.0 97.0 51.0 43.99 -43.90 38.40 -22.00 -218.00 100.0 81.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 41.99 1.70 -20.30 -25.00 99999.00 100.0 72.8 48.0 40.99 -17.80 -30.70 16.00 -211.00 100.0 91.0 47.8 39.99 42.90 -24.10 -260.00 99999.00 100.0 72.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 18:07:00 4.25 56.99 -4.10 1.30 421.00 151.00 100.0 133.5 81.2 55.99 -9.90 -1.00 -78.00 -208.00 100.0 181.0 82.5 54.99 -3.70 10.30 -30.00 181.00 100.0 193.8 73.5 53.99 -6.50 -0.20 -95.00 172.00 100.0 176.2 66.8 52.99 -3.70 -1.00 -117.00 14.00 100.0 136.0 60.0 51.99 -10.80 -11.80 -150.00 -96.00 100.0 129.8 61.2 50.99 -0.10 -9.20 -39.00 -32.00 100.0 126.5 56.5 49.99 2.40 -11.20 3.00 -25.00 100.0 113.2 53.2 48.99 -18.20 -30.40 62.00 -132.00 100.0 118.5 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.0 46.99 -31.00 17.90 132.00 99999.00 100.0 80.5 60.0 45.99 9.40 -7.10 4.00 165.00 100.0 123.5 54.0 44.99 -0.70 -38.30 -23.00 99999.00 100.0 80.2 46.8 43.99 -6.50 -27.00 19.00 186.00 100.0 99.2 48.5 42.99 36.20 21.70 98.00 14.00 100.0 72.8 47.2 41.99 -9.20 -109.20 15.00 99999.00 100.0 84.2 59.0 40.99 -1.80 -13.40 17.00 99999.00 100.0 81.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 8.30 33.20 94.00 99999.00 100.0 63.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/10/2002 18:07:30 4.28 56.99 13.90 27.80 458.00 28.00 100.0 124.8 82.5 55.99 -14.80 -14.00 -79.00 -65.00 100.0 192.0 80.5 54.99 -6.30 7.70 -3.00 140.00 100.0 195.5 73.2 53.99 -7.90 -19.50 -64.00 -2.00 100.0 160.0 65.0 52.99 -9.20 14.30 -47.00 20.00 100.0 146.0 60.5 51.99 -4.30 3.40 12.00 -526.00 100.0 114.8 60.0 50.99 -3.80 5.60 -72.00 -34.00 100.0 132.2 56.0 49.99 0.60 -0.80 -7.00 -7.00 100.0 108.5 51.5 48.99 -13.90 -45.20 47.00 91.00 100.0 103.5 50.2 47.99 21.80 -43.20 43.00 -66.00 100.0 104.8 54.5 46.99 15.50 -60.00 -19.00 410.00 100.0 75.8 50.5 45.99 18.60 -31.40 -52.00 -71.00 100.0 94.2 48.8 44.99 -10.30 7.60 31.00 99999.00 100.0 69.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 53.2 42.99 -24.90 -43.70 -14.00 99999.00 100.0 95.8 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 58.0 40.99 7.70 -27.50 0.00 197.00 100.0 96.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 48.8 37.99 85.60 -20.20 -110.00 99999.00 100.0 87.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/10/2002 18:08:00 4.25 56.99 -11.90 -2.70 471.00 84.00 100.0 137.8 81.8 55.99 -13.40 -6.30 -70.00 -96.00 100.0 184.8 80.0 54.99 3.40 0.80 -37.00 33.00 100.0 201.2 71.8 53.99 -22.40 -2.30 -26.00 37.00 100.0 167.5 64.5 52.99 -2.30 21.70 -52.00 185.00 100.0 147.2 59.2 51.99 -24.00 -24.00 -56.00 172.00 100.0 147.8 59.5 50.99 -19.70 -2.50 -18.00 39.00 100.0 130.8 57.2 49.99 19.30 -25.20 -44.00 36.00 100.0 120.8 53.2 48.99 7.60 -22.30 -78.00 -14.00 100.0 105.5 52.2 47.99 -11.60 -16.60 -63.00 -141.00 100.0 101.2 50.8 46.99 -70.10 11.10 100.00 650.00 100.0 91.8 50.0 45.99 -14.90 20.60 -10.00 535.00 100.0 85.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 43.99 15.60 30.30 -110.00 99999.00 100.0 82.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 41.99 30.70 -40.70 -36.00 99999.00 100.0 69.2 46.8 40.99 -19.30 0.90 22.00 88.00 100.0 109.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 37.99 2.10 16.90 11.00 99999.00 100.0 72.8 44.8 36.99 -15.00 79.20 123.00 99999.00 100.0 60.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/10/2002 18:08:30 4.25 56.99 -3.10 17.80 428.00 162.00 100.0 136.8 83.0 55.99 -1.30 -9.20 -36.00 -183.00 100.0 183.5 81.0 54.99 6.70 10.20 -5.00 136.00 100.0 188.8 72.5 53.99 -23.30 -7.30 -59.00 53.00 100.0 176.8 66.2 52.99 -24.40 8.80 3.00 123.00 100.0 142.0 59.2 51.99 -31.90 -15.30 -78.00 16.00 100.0 132.8 56.0 50.99 -7.60 -10.80 -83.00 99999.00 100.0 96.8 60.0 49.99 7.50 31.90 12.00 41.00 100.0 128.8 55.8 48.99 30.10 -14.70 69.00 -260.00 100.0 94.5 50.5 47.99 8.30 -13.10 -52.00 99999.00 100.0 91.2 48.8 46.99 -4.60 -97.50 28.00 99999.00 100.0 77.5 48.0 45.99 -10.10 -38.00 -49.00 20.00 100.0 96.0 50.0 44.99 3.70 -20.10 -33.00 -127.00 100.0 96.0 48.0 43.99 2.40 -54.30 -86.00 99999.00 100.0 72.5 47.2 42.99 -40.90 -2.20 51.00 99999.00 100.0 74.8 48.0 41.99 -12.10 -53.80 123.00 99999.00 100.0 84.5 47.0 40.99 12.90 -28.80 -40.00 99999.00 100.0 96.2 47.8 39.99 4.30 1.80 216.00 99999.00 100.0 77.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/10/2002 18:09:00 4.28 56.99 23.60 1.00 407.00 215.00 100.0 137.8 82.2 55.99 -8.20 2.10 -69.00 -168.00 100.0 184.0 79.0 54.99 0.50 2.00 -19.00 17.00 100.0 198.0 73.2 53.99 -21.70 -6.90 -6.00 -239.00 100.0 170.2 65.2 52.99 -7.20 7.30 -63.00 10.00 100.0 136.8 58.2 51.99 -1.50 14.50 -38.00 -19.00 100.0 125.5 58.0 50.99 5.00 4.50 -13.00 -1.00 100.0 133.0 55.0 49.99 18.30 -3.20 43.00 36.00 100.0 118.8 54.0 48.99 -14.20 30.50 -116.00 119.00 100.0 118.5 53.0 47.99 -39.70 -23.90 20.00 143.00 100.0 83.0 49.8 46.99 20.30 -13.20 -52.00 231.00 100.0 84.8 47.8 45.99 15.20 -9.90 7.00 303.00 100.0 75.8 47.2 44.99 -7.30 -55.00 -91.00 99999.00 100.0 69.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 42.99 -63.80 12.90 149.00 99999.00 100.0 81.0 48.0 41.99 52.20 -19.90 -58.00 99999.00 100.0 75.0 47.5 40.99 0.50 -20.20 -64.00 99999.00 100.0 72.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 38.99 28.20 -48.50 91.00 99999.00 100.0 67.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 29.60 -36.00 -93.00 99999.00 100.0 61.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 06/10/2002 18:09:30 4.27 56.99 -5.90 -19.90 431.00 170.00 100.0 145.0 82.0 55.99 4.50 -6.80 -55.00 -171.00 100.0 169.8 80.8 54.99 2.70 -5.20 -99.00 166.00 100.0 187.2 74.8 53.99 -2.10 -0.70 -58.00 -179.00 100.0 163.8 67.2 52.99 -0.90 -5.30 -66.00 -148.00 100.0 143.5 67.8 51.99 8.70 -29.10 -39.00 -1.00 100.0 131.8 58.2 50.99 -16.80 -39.90 15.00 -212.00 100.0 116.0 54.5 49.99 -18.10 -34.60 -88.00 -389.00 100.0 110.8 52.8 48.99 -59.80 -5.50 27.00 99999.00 100.0 99.8 56.0 47.99 43.20 -83.80 -2.00 -413.00 100.0 85.5 50.5 46.99 14.90 -47.30 57.00 -201.00 100.0 98.0 52.8 45.99 27.90 -39.60 -23.00 72.00 100.0 94.5 54.0 44.99 -20.00 -8.80 9.00 -210.00 100.0 106.5 49.5 43.99 -0.10 -39.30 -118.00 99999.00 100.0 77.5 46.2 42.99 -20.30 -9.70 -97.00 99999.00 100.0 80.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.0 40.99 -12.30 -30.30 35.00 -17.00 100.0 100.0 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 3.10 -22.50 -58.00 99999.00 100.0 86.0 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/10/2002 18:10:00 4.25 56.99 10.50 22.80 388.00 146.00 100.0 120.5 81.8 55.99 -10.60 0.30 -78.00 -74.00 100.0 186.5 79.8 54.99 1.10 5.60 -3.00 128.00 100.0 198.5 72.5 53.99 -12.90 -2.60 -97.00 -195.00 100.0 166.5 65.5 52.99 -1.90 -7.80 -57.00 472.00 100.0 148.0 60.0 51.99 6.60 4.10 -73.00 94.00 100.0 137.5 57.2 50.99 -6.40 6.20 -124.00 23.00 100.0 124.0 56.8 49.99 -17.90 -6.20 -73.00 118.00 100.0 101.0 56.2 48.99 -28.40 -47.20 -25.00 298.00 100.0 112.0 51.8 47.99 29.30 31.70 71.00 244.00 100.0 94.5 50.5 46.99 -24.40 -11.60 56.00 -185.00 100.0 86.5 52.2 45.99 7.40 -20.40 5.00 204.00 100.0 121.5 50.0 44.99 -64.60 33.60 5.00 214.00 100.0 88.2 47.0 43.99 9.80 13.80 76.00 99999.00 100.0 83.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 40.99 7.10 -20.00 4.00 -21.00 100.0 109.5 47.8 39.99 -75.80 -45.00 154.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 06/10/2002 18:10:30 4.25 56.99 11.80 -7.60 431.00 103.00 100.0 132.5 83.8 55.99 11.10 -11.30 -78.00 -30.00 100.0 166.2 81.5 54.99 8.80 19.60 -4.00 13.00 100.0 190.8 72.5 53.99 -16.50 -4.70 -55.00 40.00 100.0 166.2 66.5 52.99 -2.70 5.60 -48.00 -136.00 100.0 156.0 60.0 51.99 -15.30 17.30 -44.00 -260.00 100.0 125.5 55.2 50.99 -26.40 -36.30 -16.00 64.00 100.0 134.5 57.0 49.99 -4.80 -37.90 -27.00 -453.00 100.0 116.2 52.8 48.99 13.90 -8.90 23.00 -157.00 100.0 93.2 50.8 47.99 37.60 -0.20 -36.00 99999.00 100.0 89.8 50.0 46.99 -7.40 -6.70 -38.00 -268.00 100.0 102.5 49.5 45.99 -10.80 49.50 113.00 -517.00 100.0 90.5 49.8 44.99 15.00 0.70 -87.00 99999.00 100.0 84.2 53.8 43.99 -25.70 2.70 -53.00 239.00 100.0 95.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 41.99 -18.50 6.10 -104.00 99999.00 100.0 82.5 48.2 40.99 8.40 -69.30 -27.00 -299.00 100.0 92.5 48.0 39.99 41.40 -2.50 -33.00 99999.00 100.0 78.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 06/10/2002 18:11:00 4.25 56.99 2.50 2.90 379.00 -151.00 100.0 136.8 84.0 55.99 3.70 -2.00 -83.00 -304.00 100.0 176.0 79.8 54.99 -6.70 9.20 -34.00 172.00 100.0 197.8 73.5 53.99 -34.10 -12.00 -74.00 0.00 100.0 164.5 65.2 52.99 8.20 -13.80 -68.00 -241.00 100.0 148.0 60.0 51.99 -14.60 -3.30 -23.00 -75.00 100.0 142.2 59.0 50.99 -29.40 -11.50 -34.00 -42.00 100.0 117.0 58.2 49.99 9.50 -22.90 -29.00 6.00 100.0 105.2 54.0 48.99 67.60 -15.20 43.00 99999.00 100.0 83.0 56.2 47.99 24.00 -1.00 -3.00 99999.00 100.0 115.5 55.0 46.99 31.20 -17.20 -53.00 99999.00 100.0 81.2 49.8 45.99 42.50 -25.30 -34.00 24.00 100.0 96.5 49.0 44.99 5.70 -6.50 -11.00 338.00 100.0 94.2 47.0 43.99 28.90 -13.80 -2.00 99999.00 100.0 70.0 46.2 42.99 48.60 -43.20 64.00 -157.00 100.0 78.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 40.99 37.00 -22.60 32.00 -310.00 100.0 86.5 49.2 39.99 -10.20 17.30 53.00 19.00 100.0 75.5 45.8 38.99 -1.30 -4.60 -172.00 99999.00 100.0 71.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/10/2002 18:11:30 4.26 56.99 15.30 -18.60 493.00 -14.00 100.0 124.2 85.0 55.99 4.30 -11.40 -70.00 -364.00 100.0 180.0 82.0 54.99 -0.10 1.00 -6.00 191.00 100.0 184.8 71.2 53.99 -3.80 -0.50 -61.00 -37.00 100.0 172.5 66.5 52.99 18.00 34.30 -76.00 -163.00 100.0 138.8 64.2 51.99 -12.70 2.80 -65.00 -143.00 100.0 124.5 57.5 50.99 -14.50 -13.00 -5.00 -255.00 100.0 125.5 55.0 49.99 -14.20 -7.00 2.00 -371.00 100.0 112.2 51.8 48.99 -22.20 25.70 -93.00 -148.00 100.0 78.5 50.2 47.99 -7.60 -14.00 -61.00 164.00 100.0 103.0 53.5 46.99 24.60 -1.30 -86.00 -11.00 100.0 101.5 50.0 45.99 58.90 -2.30 -78.00 309.00 100.0 92.0 50.2 44.99 10.60 -13.60 99.00 -129.00 100.0 95.2 49.0 43.99 -43.60 -29.80 125.00 99999.00 100.0 78.8 47.5 42.99 78.00 -57.40 -166.00 99999.00 100.0 65.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 40.99 -21.70 -35.40 104.00 -30.00 100.0 88.5 48.5 39.99 3.50 -20.10 132.00 -113.00 100.0 75.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 36.99 69.20 -24.80 -31.00 99999.00 100.0 71.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/10/2002 18:12:00 4.28 56.99 22.80 9.80 385.00 201.00 100.0 143.0 82.0 55.99 13.10 8.20 -40.00 -195.00 100.0 174.0 80.8 54.99 3.00 10.90 10.00 133.00 100.0 191.8 73.2 53.99 6.30 -12.40 -64.00 -55.00 100.0 164.8 66.2 52.99 -0.40 14.60 -56.00 -45.00 100.0 136.8 63.8 51.99 -23.30 -18.40 -12.00 215.00 100.0 141.5 61.2 50.99 2.80 -19.70 -80.00 152.00 100.0 108.5 56.0 49.99 -10.50 -5.30 11.00 -400.00 100.0 123.0 52.8 48.99 -24.00 -49.70 33.00 -265.00 100.0 103.2 54.2 47.99 -43.70 -15.00 82.00 99999.00 100.0 94.8 53.0 46.99 -8.40 -10.90 10.00 338.00 100.0 93.0 50.0 45.99 -25.70 10.90 -20.00 567.00 100.0 84.0 49.2 44.99 -28.80 3.50 28.00 290.00 100.0 102.2 47.8 43.99 69.50 21.30 85.00 -6.00 100.0 78.5 47.5 42.99 5.20 -37.80 33.00 67.00 100.0 97.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 40.99 17.50 -7.40 -12.00 130.00 100.0 95.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 54.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 18:12:30 4.25 56.99 3.20 -3.50 419.00 65.00 100.0 126.0 82.2 55.99 9999.90 9999.90 99999.00 99999.00 100.0 176.8 95.2 54.99 -3.70 -2.20 -54.00 106.00 100.0 171.2 74.0 53.99 -26.30 18.40 -56.00 -80.00 100.0 160.0 65.0 52.99 -7.70 11.70 25.00 -78.00 100.0 146.8 58.8 51.99 -53.40 10.70 58.00 133.00 100.0 129.5 56.2 50.99 -4.20 -14.30 3.00 151.00 100.0 122.2 57.8 49.99 38.50 -27.80 -41.00 -125.00 100.0 110.5 52.8 48.99 10.90 13.00 53.00 99999.00 100.0 92.8 51.2 47.99 -10.40 2.00 65.00 109.00 100.0 103.0 49.5 46.99 7.60 4.80 -43.00 -63.00 100.0 92.8 49.5 45.99 -43.00 21.50 -78.00 -55.00 100.0 100.5 49.2 44.99 -7.50 -25.90 -101.00 99999.00 100.0 79.5 47.5 43.99 4.10 -18.30 7.00 -125.00 100.0 98.0 47.2 42.99 23.00 6.30 -90.00 120.00 100.0 89.8 53.2 41.99 -59.00 33.20 12.00 119.00 100.0 86.5 49.0 40.99 -42.30 22.90 64.00 -147.00 100.0 95.2 49.8 39.99 -48.70 -22.90 16.00 -282.00 100.0 83.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 52.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/10/2002 18:13:00 4.28 56.99 -1.70 -0.20 458.00 345.00 100.0 131.2 81.0 55.99 -12.20 2.20 -32.00 -89.00 100.0 178.0 79.5 54.99 -14.50 11.80 -22.00 164.00 100.0 197.5 72.0 53.99 -5.90 -11.70 -131.00 -70.00 100.0 171.0 65.8 52.99 1.10 27.80 -89.00 35.00 100.0 147.5 63.2 51.99 -11.70 5.40 1.00 213.00 100.0 133.2 61.2 50.99 -0.60 -21.10 49.00 -272.00 100.0 112.5 55.8 49.99 -20.00 -29.80 31.00 -2.00 100.0 109.5 52.2 48.99 21.00 40.40 -48.00 30.00 100.0 104.2 50.8 47.99 -38.30 -4.80 49.00 -4.00 100.0 88.0 56.2 46.99 4.10 -20.30 -50.00 -250.00 100.0 145.2 60.2 45.99 34.90 5.80 89.00 99999.00 100.0 71.8 48.0 44.99 8.00 -81.60 -37.00 99999.00 100.0 75.8 47.2 43.99 64.60 -61.70 -112.00 99999.00 100.0 75.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 40.99 -28.00 -1.60 8.00 99999.00 100.0 94.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 37.99 -14.90 15.60 -121.00 99999.00 100.0 66.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 33.99 61.00 -28.00 -176.00 99999.00 100.0 79.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 18:13:30 4.25 56.99 23.80 0.80 474.00 207.00 100.0 146.2 82.2 55.99 -3.30 -4.00 -44.00 -144.00 100.0 181.2 82.5 54.99 6.20 23.00 -34.00 214.00 100.0 192.0 73.0 53.99 -27.10 -1.50 -71.00 113.00 100.0 161.0 66.5 52.99 -3.50 16.60 -63.00 203.00 100.0 155.2 60.2 51.99 9.20 21.20 -46.00 -154.00 100.0 129.5 57.2 50.99 9.70 -13.20 -29.00 42.00 100.0 125.8 54.5 49.99 -9.20 4.10 24.00 -396.00 100.0 128.5 53.0 48.99 12.20 4.40 -16.00 50.00 100.0 94.5 50.8 47.99 12.00 9.30 -75.00 -57.00 100.0 100.0 49.0 46.99 -3.00 5.70 84.00 128.00 100.0 96.0 49.5 45.99 -26.60 -22.50 -31.00 -157.00 100.0 111.0 50.5 44.99 -75.70 15.20 57.00 99999.00 100.0 77.8 47.5 43.99 34.20 30.30 34.00 99999.00 100.0 77.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 41.99 44.70 28.70 -81.00 -115.00 100.0 97.2 52.5 40.99 44.80 31.30 15.00 99999.00 100.0 72.8 47.2 39.99 -15.00 30.80 113.00 99999.00 100.0 75.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 06/10/2002 18:14:00 4.25 56.99 -24.50 -8.50 462.00 162.00 100.0 142.2 81.2 55.99 -9.00 -11.50 -32.00 -162.00 100.0 178.8 79.8 54.99 12.80 22.90 -18.00 -6.00 100.0 191.0 71.8 53.99 -13.30 20.60 -79.00 -262.00 100.0 176.2 66.2 52.99 -7.40 -0.80 -94.00 35.00 100.0 147.2 61.5 51.99 -50.70 -0.30 -15.00 269.00 100.0 122.5 65.0 50.99 3.40 -41.30 -26.00 153.00 100.0 115.2 57.0 49.99 7.60 -31.80 -1.00 -90.00 100.0 122.0 53.2 48.99 -0.70 6.40 -14.00 383.00 100.0 103.5 51.0 47.99 -28.00 46.70 -49.00 -92.00 100.0 95.0 49.8 46.99 -26.00 -12.60 -119.00 -377.00 100.0 99.8 49.5 45.99 6.50 -0.40 29.00 -104.00 100.0 87.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 43.99 -1.80 -33.10 43.00 -156.00 100.0 94.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 -26.70 -28.90 -156.00 99999.00 100.0 72.5 47.0 40.99 -18.60 -25.80 0.00 99999.00 100.0 82.2 47.5 39.99 0.00 0.10 -102.00 99999.00 100.0 75.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 06/10/2002 18:14:30 4.27 56.99 -14.30 -1.10 483.00 38.00 100.0 134.8 81.0 55.99 -1.60 -14.30 -65.00 -157.00 100.0 186.0 80.2 54.99 -1.20 -2.30 -5.00 39.00 100.0 198.8 72.2 53.99 -11.60 -2.50 -59.00 -221.00 100.0 170.0 65.0 52.99 4.40 -5.20 -108.00 -17.00 100.0 146.8 60.0 51.99 -4.00 -21.80 -101.00 -42.00 100.0 111.5 56.5 50.99 -30.20 -41.00 1.00 29.00 100.0 136.0 54.5 49.99 -0.20 -10.40 -18.00 356.00 100.0 88.2 53.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 134.8 75.2 47.99 -7.40 -19.50 85.00 99999.00 100.0 83.5 53.0 46.99 10.70 16.50 17.00 -174.00 100.0 103.5 50.8 45.99 10.00 -31.50 -34.00 -254.00 100.0 96.0 48.0 44.99 -56.40 24.60 102.00 99999.00 100.0 72.2 47.8 43.99 9.30 -29.30 131.00 99999.00 100.0 81.5 47.5 42.99 -7.90 3.70 -85.00 -360.00 100.0 83.5 45.2 41.99 -16.90 77.60 66.00 99999.00 100.0 75.0 46.8 40.99 36.10 3.70 -139.00 323.00 100.0 93.0 47.5 39.99 -0.40 -28.00 -82.00 99999.00 100.0 66.2 46.0 38.99 -38.30 -54.60 -139.00 99999.00 100.0 81.0 46.0 37.99 -30.40 5.80 -26.00 99999.00 100.0 81.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 06/10/2002 18:15:00 4.24 56.99 16.00 -6.40 468.00 42.00 100.0 136.2 81.8 55.99 9.30 -22.30 -54.00 -162.00 100.0 180.0 80.2 54.99 -4.00 -5.00 -11.00 -49.00 100.0 188.2 76.8 53.99 -31.80 2.60 -6.00 79.00 100.0 169.0 66.5 52.99 16.60 20.50 -40.00 538.00 100.0 142.2 61.8 51.99 -19.30 -2.90 -118.00 18.00 100.0 128.8 56.8 50.99 -38.70 -1.10 -18.00 116.00 100.0 116.0 55.2 49.99 -28.20 8.30 30.00 26.00 100.0 120.5 53.5 48.99 36.70 1.10 9.00 -34.00 100.0 125.2 54.0 47.99 19.20 -48.00 9.00 4.00 100.0 101.2 50.0 46.99 19.40 -30.80 -1.00 270.00 100.0 97.0 48.0 45.99 55.80 -38.80 59.00 -140.00 100.0 83.0 49.2 44.99 0.90 -8.10 -3.00 -205.00 100.0 101.2 55.0 43.99 -11.90 5.10 21.00 62.00 100.0 115.5 52.5 42.99 -43.10 10.10 11.00 99999.00 100.0 75.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 40.99 -0.30 1.00 20.00 -176.00 100.0 100.8 48.5 39.99 63.30 22.20 -23.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/10/2002 18:15:30 4.25 56.99 0.30 -33.70 382.00 556.00 100.0 139.5 84.2 55.99 -2.40 15.00 -55.00 -166.00 100.0 174.2 80.5 54.99 18.20 2.10 -28.00 117.00 100.0 191.2 71.0 53.99 -28.20 -14.40 -101.00 -119.00 100.0 168.0 64.8 52.99 20.30 4.50 -68.00 -100.00 100.0 140.2 60.5 51.99 21.00 -30.70 -7.00 -149.00 100.0 130.5 57.5 50.99 25.00 -44.30 -82.00 68.00 100.0 136.2 56.0 49.99 -45.90 2.20 -44.00 223.00 100.0 102.5 52.5 48.99 -37.00 -27.90 -79.00 99999.00 100.0 86.0 51.2 47.99 -45.00 -41.10 -106.00 -124.00 100.0 97.8 50.8 46.99 23.20 -16.70 -25.00 -441.00 100.0 79.2 49.0 45.99 8.60 -32.50 -70.00 99999.00 100.0 78.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.0 43.99 -22.50 67.70 24.00 99999.00 100.0 79.8 47.2 42.99 6.20 22.70 61.00 99999.00 100.0 78.8 46.8 41.99 -10.60 52.30 24.00 99999.00 100.0 73.5 47.5 40.99 -28.30 22.70 -39.00 196.00 100.0 78.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/10/2002 18:16:00 4.24 56.99 -17.70 -42.80 377.00 478.00 100.0 124.5 86.0 55.99 -8.30 -9.80 -74.00 -140.00 100.0 158.0 82.5 54.99 0.60 2.00 -31.00 183.00 100.0 191.8 72.8 53.99 -6.90 1.70 -42.00 13.00 100.0 166.0 66.8 52.99 -23.50 -11.20 -68.00 32.00 100.0 149.8 59.5 51.99 4.40 11.00 -68.00 -27.00 100.0 123.2 58.8 50.99 -2.10 -27.10 -86.00 255.00 100.0 126.5 61.5 49.99 -9.40 30.60 -84.00 466.00 100.0 115.8 53.8 48.99 -17.30 21.50 34.00 64.00 100.0 107.5 52.8 47.99 17.60 -5.90 -57.00 -196.00 100.0 89.0 50.5 46.99 16.00 -12.40 12.00 -145.00 100.0 120.8 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 41.99 33.80 17.20 -30.00 99999.00 100.0 81.2 50.0 40.99 48.10 16.20 -51.00 204.00 100.0 111.8 48.8 39.99 -28.00 -25.40 -66.00 -166.00 100.0 73.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 -49.20 30.10 -101.00 99999.00 100.0 73.5 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 06/10/2002 18:16:30 4.26 56.99 18.30 -8.80 396.00 368.00 100.0 133.8 82.2 55.99 -6.00 2.80 -78.00 -193.00 100.0 180.8 80.0 54.99 -7.80 -9.40 -49.00 89.00 100.0 194.8 72.5 53.99 -11.60 3.00 -60.00 -45.00 100.0 157.8 65.0 52.99 -0.30 35.30 -23.00 -43.00 100.0 144.2 60.8 51.99 -17.50 -2.80 77.00 -115.00 100.0 128.2 58.5 50.99 -43.70 8.80 -121.00 -405.00 100.0 105.0 56.5 49.99 -32.60 9.80 -37.00 11.00 100.0 120.0 54.0 48.99 17.70 12.80 -22.00 -82.00 100.0 108.5 52.8 47.99 96.00 -37.50 -76.00 99999.00 100.0 97.8 61.2 46.99 11.50 -6.10 7.00 99999.00 100.0 73.0 50.5 45.99 10.10 0.20 5.00 242.00 100.0 84.2 49.0 44.99 21.00 -47.20 -54.00 -224.00 100.0 90.2 48.0 43.99 -60.70 -15.90 6.00 99999.00 100.0 89.5 48.5 42.99 10.30 -35.30 -76.00 99999.00 100.0 68.0 45.8 41.99 10.10 -19.20 74.00 99999.00 100.0 75.0 47.0 40.99 -4.10 -37.10 116.00 99999.00 100.0 85.2 47.0 39.99 56.10 7.90 -5.00 41.00 100.0 76.2 54.2 38.99 -24.80 -32.70 -139.00 99999.00 100.0 97.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 36.99 -18.50 -5.40 27.00 99999.00 100.0 61.5 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/10/2002 18:17:00 4.26 56.99 -12.20 7.60 463.00 116.00 100.0 134.0 82.2 55.99 -12.80 -2.80 -41.00 -265.00 100.0 179.5 81.2 54.99 4.40 2.20 -36.00 140.00 100.0 189.8 74.0 53.99 -2.10 -2.60 -125.00 -135.00 100.0 167.2 65.5 52.99 -0.80 -9.70 -63.00 60.00 100.0 149.0 59.5 51.99 -15.70 2.40 -19.00 195.00 100.0 124.5 55.5 50.99 -2.90 -7.20 11.00 99999.00 100.0 108.8 54.2 49.99 -17.60 -27.90 -55.00 -18.00 100.0 120.5 54.2 48.99 11.50 -25.40 28.00 99999.00 100.0 98.8 51.8 47.99 9.30 -14.90 -20.00 22.00 100.0 93.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.8 45.99 -7.30 13.60 -44.00 -125.00 100.0 93.5 48.2 44.99 -24.70 28.40 53.00 373.00 100.0 93.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.2 40.99 -13.90 5.30 -5.00 -72.00 100.0 92.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 36.99 16.60 22.50 10.00 99999.00 100.0 66.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 -11.90 33.30 67.00 99999.00 100.0 85.0 51.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.5 06/10/2002 18:17:30 4.25 56.99 5.00 7.70 438.00 80.00 100.0 136.5 81.2 55.99 -3.70 2.20 -70.00 -86.00 100.0 175.2 81.0 54.99 14.60 10.00 -96.00 71.00 100.0 197.8 73.2 53.99 1.00 5.90 -34.00 -86.00 100.0 167.8 66.2 52.99 55.20 7.00 -62.00 -21.00 100.0 146.2 60.8 51.99 -3.10 18.90 -16.00 3.00 100.0 133.8 57.5 50.99 -13.70 -11.60 -16.00 113.00 100.0 127.2 54.0 49.99 30.20 -7.30 -54.00 -75.00 100.0 105.2 52.0 48.99 -32.60 53.30 202.00 99999.00 100.0 96.0 50.2 47.99 16.30 13.90 23.00 -52.00 100.0 89.2 50.5 46.99 14.10 10.80 -28.00 83.00 100.0 98.0 49.0 45.99 -70.10 -3.70 -18.00 -301.00 100.0 86.2 48.8 44.99 32.70 -65.00 -38.00 -439.00 100.0 88.8 48.0 43.99 -13.60 -32.40 -50.00 -278.00 100.0 111.5 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 40.99 -27.60 -54.70 106.00 99999.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 33.99 12.90 -16.50 -134.00 99999.00 100.0 71.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.8 06/10/2002 18:18:00 4.28 56.99 -7.90 -9.80 437.00 354.00 100.0 132.8 81.2 55.99 6.00 -7.90 -77.00 -187.00 100.0 184.0 80.0 54.99 0.50 2.40 -59.00 27.00 100.0 191.5 72.8 53.99 -21.60 -23.60 -34.00 45.00 100.0 157.5 65.8 52.99 -28.40 -1.00 -65.00 -182.00 100.0 152.0 60.2 51.99 -31.70 -20.80 -86.00 -110.00 100.0 123.8 56.8 50.99 4.60 -51.00 19.00 -43.00 100.0 123.0 56.5 49.99 28.70 -15.70 -69.00 6.00 100.0 113.8 54.0 48.99 23.20 -37.50 8.00 -200.00 100.0 107.8 51.0 47.99 -11.70 -39.20 23.00 -201.00 100.0 98.5 48.8 46.99 -12.00 2.80 -19.00 99999.00 100.0 79.5 49.2 45.99 -39.70 2.10 59.00 99999.00 100.0 74.2 48.0 44.99 23.20 7.00 25.00 -64.00 100.0 106.0 47.8 43.99 44.30 -21.20 -91.00 99999.00 100.0 83.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 -8.40 0.50 13.00 99999.00 100.0 73.0 46.5 40.99 23.00 -30.60 57.00 271.00 100.0 86.5 47.0 39.99 34.20 33.70 44.00 99999.00 100.0 95.0 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 06/10/2002 18:18:30 4.27 56.99 5.40 -11.50 463.00 50.00 100.0 139.0 82.5 55.99 4.20 -9.70 -59.00 -300.00 100.0 189.8 81.0 54.99 4.40 5.50 -60.00 193.00 100.0 193.5 71.2 53.99 1.00 -13.00 -61.00 -142.00 100.0 167.2 66.8 52.99 -26.60 -10.80 -93.00 11.00 100.0 147.5 64.0 51.99 7.50 -14.40 -21.00 -315.00 100.0 125.0 57.0 50.99 5.80 -52.00 15.00 -242.00 100.0 105.8 54.2 49.99 -7.60 -42.50 -26.00 -41.00 100.0 126.2 55.8 48.99 7.00 -1.10 -42.00 -299.00 100.0 111.2 53.0 47.99 49.40 -14.80 -91.00 99999.00 100.0 101.0 50.5 46.99 11.00 -46.30 -114.00 -110.00 100.0 92.8 50.5 45.99 -26.80 -18.00 9.00 99999.00 100.0 88.8 50.5 44.99 -50.80 9.10 5.00 -271.00 100.0 96.5 48.8 43.99 -21.80 0.90 39.00 99999.00 100.0 75.8 47.0 42.99 52.70 -23.80 -80.00 99999.00 100.0 99.8 56.2 41.99 -50.80 -36.90 -40.00 99999.00 100.0 70.5 47.5 40.99 10.30 14.10 32.00 -83.00 100.0 86.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/10/2002 18:19:00 4.25 56.99 12.90 5.80 461.00 41.00 100.0 140.0 81.0 55.99 6.00 14.60 -90.00 -180.00 100.0 179.5 80.8 54.99 8.20 4.20 -40.00 81.00 100.0 201.5 73.0 53.99 -15.00 1.00 -51.00 -174.00 100.0 166.8 67.8 52.99 -13.60 22.90 -75.00 160.00 100.0 140.0 60.2 51.99 -14.90 10.80 -1.00 106.00 100.0 116.5 57.5 50.99 -0.50 22.90 11.00 91.00 100.0 133.0 54.5 49.99 9.60 -27.20 26.00 -79.00 100.0 105.2 53.0 48.99 0.10 -47.10 -1.00 -392.00 100.0 100.2 51.2 47.99 -11.70 5.90 -72.00 56.00 100.0 96.5 51.2 46.99 2.00 -16.20 -19.00 99999.00 100.0 86.5 49.5 45.99 -38.20 -31.00 70.00 99999.00 100.0 87.0 48.5 44.99 13.40 11.50 50.00 99999.00 100.0 82.5 53.2 43.99 -16.40 13.20 16.00 14.00 100.0 111.0 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 41.99 -7.60 -65.30 -164.00 99999.00 100.0 82.0 47.5 40.99 -34.30 -10.60 -100.00 -65.00 100.0 91.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 37.99 -18.50 2.70 -12.00 99999.00 100.0 71.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 48.2 33.99 -29.60 -42.00 -42.00 99999.00 100.0 75.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/10/2002 18:19:30 4.27 56.99 16.30 48.40 376.00 91.00 100.0 140.5 84.2 55.99 2.60 -10.20 10.00 -275.00 100.0 176.2 80.2 54.99 2.90 9.80 -30.00 97.00 100.0 198.2 72.5 53.99 -30.70 4.40 -67.00 287.00 100.0 176.0 65.5 52.99 -15.90 -11.20 -27.00 212.00 100.0 148.8 61.5 51.99 12.60 -25.90 -63.00 -370.00 100.0 135.2 57.0 50.99 -10.70 11.70 -21.00 -99.00 100.0 119.8 56.0 49.99 30.70 18.10 19.00 -124.00 100.0 116.2 55.8 48.99 2.90 -7.00 -12.00 140.00 100.0 99.2 53.0 47.99 2.90 -9.30 67.00 99999.00 100.0 98.5 49.0 46.99 38.60 -65.40 -77.00 -160.00 100.0 82.2 48.8 45.99 7.90 16.80 87.00 6.00 100.0 107.5 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.2 43.99 -14.90 -7.30 89.00 -105.00 100.0 102.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 -40.50 4.10 -23.00 99999.00 100.0 68.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/10/2002 18:20:00 4.23 56.99 5.60 -22.20 446.00 68.00 100.0 136.2 81.5 55.99 32.50 -27.80 -60.00 -56.00 100.0 183.8 81.2 54.99 -10.60 19.00 -44.00 127.00 100.0 196.2 72.2 53.99 -21.10 5.30 -115.00 4.00 100.0 181.2 65.0 52.99 -0.50 13.20 -121.00 219.00 100.0 151.2 62.8 51.99 -17.40 6.20 -42.00 100.00 100.0 121.5 57.8 50.99 -9.30 -42.70 -98.00 -186.00 100.0 116.2 56.2 49.99 -30.80 -46.30 -31.00 145.00 100.0 99.8 53.5 48.99 -14.10 23.40 46.00 -53.00 100.0 107.5 54.8 47.99 -12.90 -39.00 59.00 202.00 100.0 118.5 52.5 46.99 21.20 -33.40 -77.00 99999.00 100.0 85.2 49.2 45.99 -9.70 -22.50 79.00 271.00 100.0 91.8 49.2 44.99 36.30 17.70 89.00 99999.00 100.0 87.2 48.0 43.99 10.60 0.90 39.00 -165.00 100.0 86.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 41.99 7.30 4.00 -57.00 99999.00 100.0 98.0 49.2 40.99 27.20 -37.70 40.00 146.00 100.0 90.5 48.0 39.99 6.00 -26.60 11.00 99999.00 100.0 67.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 59.8 34.99 -8.00 -18.00 -70.00 204.00 100.0 80.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/10/2002 18:20:30 4.25 56.99 -20.50 -2.20 377.00 342.00 100.0 136.8 84.2 55.99 8.40 -12.50 -12.00 -152.00 100.0 177.5 82.0 54.99 -2.50 5.80 -49.00 -33.00 100.0 173.5 72.2 53.99 7.60 -12.50 -93.00 -124.00 100.0 171.2 67.2 52.99 -18.40 1.90 -95.00 -56.00 100.0 134.2 60.0 51.99 -34.90 -11.80 -39.00 -239.00 100.0 116.2 64.5 50.99 10.50 -0.30 -55.00 99999.00 100.0 114.5 58.0 49.99 -20.30 13.90 24.00 89.00 100.0 120.8 55.2 48.99 -34.30 10.50 22.00 -272.00 100.0 113.0 54.0 47.99 68.20 -39.30 -115.00 99999.00 100.0 97.0 50.8 46.99 23.20 -19.50 -32.00 -4.00 100.0 103.5 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 44.99 1.80 -3.60 15.00 292.00 100.0 88.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 42.99 -13.20 -4.10 -35.00 99999.00 100.0 76.8 46.5 41.99 -40.30 -18.00 -68.00 -795.00 100.0 85.2 46.2 40.99 4.20 -49.80 -94.00 99999.00 100.0 87.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 54.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 06/10/2002 18:21:00 4.26 56.99 -6.40 -10.90 401.00 268.00 100.0 142.0 83.0 55.99 16.10 -10.70 -37.00 -81.00 100.0 182.8 79.8 54.99 5.30 17.60 -18.00 133.00 100.0 198.0 74.0 53.99 -2.80 9.40 -8.00 -75.00 100.0 165.0 66.2 52.99 -9.10 4.00 -76.00 -388.00 100.0 132.8 61.5 51.99 -27.60 -28.20 -66.00 -39.00 100.0 115.8 62.0 50.99 -31.90 -1.80 -95.00 -152.00 100.0 143.2 63.0 49.99 14.50 -21.60 -35.00 -182.00 100.0 99.8 53.8 48.99 -44.30 -25.40 -64.00 369.00 100.0 97.8 52.8 47.99 -33.10 -10.90 9.00 99999.00 100.0 105.8 53.5 46.99 47.00 -17.00 58.00 99999.00 100.0 78.8 48.5 45.99 -0.70 -12.60 -2.00 -304.00 100.0 98.8 48.2 44.99 -17.20 25.40 -7.00 99999.00 100.0 82.0 47.2 43.99 -8.00 -87.20 -1.00 99999.00 100.0 79.8 46.5 42.99 -39.20 -59.60 -167.00 99999.00 100.0 86.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 40.99 36.40 -42.30 -31.00 99999.00 100.0 72.2 46.8 39.99 -67.90 -24.00 -54.00 99999.00 100.0 71.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/10/2002 18:21:30 4.25 56.99 -21.30 -10.00 449.00 146.00 100.0 137.2 81.5 55.99 13.10 -33.90 -73.00 -168.00 100.0 179.2 80.5 54.99 11.30 30.10 -33.00 158.00 100.0 199.0 72.2 53.99 -15.00 9.70 -29.00 90.00 100.0 169.0 64.5 52.99 20.60 7.90 -57.00 -118.00 100.0 144.0 58.8 51.99 7.30 -9.70 -57.00 -242.00 100.0 115.0 56.5 50.99 18.50 3.80 -31.00 -36.00 100.0 125.2 54.8 49.99 -4.80 14.90 -33.00 -621.00 100.0 120.8 57.5 48.99 20.60 23.80 -51.00 -374.00 100.0 103.0 52.8 47.99 8.20 13.40 64.00 -205.00 100.0 104.5 51.5 46.99 -49.90 18.00 46.00 99999.00 100.0 79.2 52.2 45.99 -20.60 16.40 121.00 99999.00 100.0 99.2 49.2 44.99 22.80 14.80 93.00 99999.00 100.0 81.2 52.0 43.99 9.90 -9.00 -85.00 99999.00 100.0 77.0 48.0 42.99 -38.60 31.90 -1.00 99999.00 100.0 74.2 46.8 41.99 -4.60 -12.40 7.00 99999.00 100.0 71.5 46.5 40.99 2.60 -0.80 59.00 90.00 100.0 93.8 49.2 39.99 -26.80 -13.30 -81.00 99999.00 100.0 82.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.5 34.99 32.20 72.00 -36.00 99999.00 100.0 87.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 32.99 23.30 -6.60 -73.00 240.00 100.0 81.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 50.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 42.0 06/10/2002 18:22:00 4.26 56.99 8.70 -2.40 452.00 11.00 100.0 140.0 82.0 55.99 -7.30 18.20 -31.00 -127.00 100.0 181.2 79.2 54.99 -4.50 9.20 -35.00 292.00 100.0 195.0 72.2 53.99 -6.40 5.90 -103.00 17.00 100.0 173.5 66.5 52.99 -5.10 48.50 -63.00 209.00 100.0 133.5 59.8 51.99 10.40 20.30 -84.00 172.00 100.0 119.2 61.0 50.99 1.90 -31.30 50.00 272.00 100.0 110.2 61.8 49.99 -0.40 -20.40 34.00 99999.00 100.0 114.2 53.5 48.99 -18.80 12.90 8.00 -423.00 100.0 112.5 51.5 47.99 8.20 1.30 46.00 99999.00 100.0 91.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.0 45.99 21.10 -35.60 7.00 -70.00 100.0 103.0 48.5 44.99 18.00 -9.60 -26.00 99999.00 100.0 80.2 49.2 43.99 42.20 -38.00 7.00 99999.00 100.0 78.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 40.99 -1.10 -11.50 12.00 23.00 100.0 89.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 108.0 61.2 38.99 -40.10 -17.00 -16.00 99999.00 100.0 85.8 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 36.99 -12.30 -3.80 46.00 99999.00 100.0 67.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/10/2002 18:22:30 4.24 56.99 26.80 -7.10 471.00 232.00 100.0 127.0 82.8 55.99 0.90 -2.40 -25.00 -191.00 100.0 187.2 81.0 54.99 13.00 0.70 -18.00 -55.00 100.0 186.8 72.8 53.99 -5.50 3.00 -102.00 -129.00 100.0 165.8 68.0 52.99 5.10 21.30 -24.00 -14.00 100.0 152.5 61.8 51.99 -25.50 0.40 -35.00 -64.00 100.0 124.0 57.5 50.99 0.60 34.80 47.00 288.00 100.0 109.2 52.8 49.99 -13.50 -5.90 -9.00 110.00 100.0 123.2 53.5 48.99 -20.30 -24.00 8.00 -268.00 100.0 102.5 49.8 47.99 -21.20 -38.00 26.00 -156.00 100.0 99.8 52.8 46.99 -2.20 -47.10 -21.00 179.00 100.0 83.2 51.5 45.99 19.30 24.90 -15.00 -53.00 100.0 84.0 48.8 44.99 -28.60 1.30 3.00 99999.00 100.0 75.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 42.99 -10.70 -67.50 -232.00 99999.00 100.0 74.5 45.8 41.99 16.90 18.70 -27.00 99999.00 100.0 63.2 46.5 40.99 -55.70 23.40 50.00 99999.00 100.0 85.8 47.8 39.99 -26.50 10.20 109.00 99999.00 100.0 82.5 46.2 38.99 -7.50 26.40 -50.00 99999.00 100.0 76.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/10/2002 18:23:00 4.26 56.99 -28.00 43.60 355.00 -66.00 100.0 142.5 83.0 55.99 5.00 -6.20 -63.00 -203.00 100.0 187.2 80.2 54.99 -4.70 3.70 22.00 121.00 100.0 187.5 81.0 53.99 -40.10 20.50 -48.00 6.00 100.0 129.0 68.0 52.99 10.30 -31.50 -10.00 -342.00 100.0 149.0 61.2 51.99 -12.00 -4.60 -27.00 71.00 100.0 106.5 56.5 50.99 -16.00 -14.70 -14.00 29.00 100.0 125.0 53.5 49.99 19.90 -7.20 -105.00 226.00 100.0 113.5 52.5 48.99 11.10 14.50 12.00 -272.00 100.0 90.8 52.0 47.99 -38.10 -6.20 -77.00 -296.00 100.0 99.2 49.8 46.99 12.80 -15.20 -134.00 99999.00 100.0 84.0 49.8 45.99 -27.30 13.00 -5.00 -131.00 100.0 85.8 46.8 44.99 -3.10 -18.20 -48.00 99999.00 100.0 84.5 50.0 43.99 -31.50 6.30 48.00 99999.00 100.0 90.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 40.99 -13.70 22.90 -74.00 -28.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 52.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 52.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 06/10/2002 18:23:30 4.27 56.99 3.90 4.30 470.00 -19.00 100.0 137.8 82.2 55.99 1.10 13.60 -29.00 -134.00 100.0 181.5 81.2 54.99 5.20 14.40 -3.00 212.00 100.0 184.8 73.0 53.99 -23.70 0.40 -91.00 16.00 100.0 168.0 66.0 52.99 6.10 -14.80 -53.00 -174.00 100.0 149.0 62.2 51.99 -0.40 22.60 -35.00 38.00 100.0 118.0 56.5 50.99 9.00 -9.20 -32.00 101.00 100.0 130.5 53.2 49.99 -3.20 -10.00 28.00 67.00 100.0 103.5 51.5 48.99 -21.10 -20.10 -30.00 99.00 100.0 121.8 51.8 47.99 -53.90 -35.50 -65.00 99999.00 100.0 94.0 51.0 46.99 -9.20 24.10 -59.00 -406.00 100.0 102.2 48.5 45.99 71.90 -78.60 -136.00 99999.00 100.0 75.0 47.2 44.99 59.10 -21.10 -17.00 -153.00 100.0 87.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 42.99 -3.80 -18.50 -89.00 99999.00 100.0 84.8 47.0 41.99 -7.80 -20.60 -55.00 -340.00 100.0 84.5 48.0 40.99 44.30 20.30 39.00 -232.00 100.0 91.2 47.2 39.99 -35.10 -13.60 -6.00 -575.00 100.0 83.2 45.8 38.99 -4.30 -46.30 -18.00 99999.00 100.0 86.8 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 35.99 -53.80 20.20 110.00 99999.00 100.0 76.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/10/2002 18:24:00 4.27 56.99 25.50 23.30 402.00 449.00 100.0 136.5 83.2 55.99 -13.20 -3.00 -47.00 -364.00 100.0 184.5 80.2 54.99 -2.40 -3.00 -54.00 91.00 100.0 193.0 73.0 53.99 -11.10 9.40 -34.00 5.00 100.0 175.5 65.8 52.99 5.60 -4.10 -40.00 -130.00 100.0 146.2 60.0 51.99 -14.50 -27.60 -36.00 67.00 100.0 146.0 66.2 50.99 -25.10 -19.10 -3.00 -349.00 100.0 94.5 54.2 49.99 -4.60 -31.50 -54.00 -177.00 100.0 102.8 52.5 48.99 -8.30 -8.50 -19.00 30.00 100.0 101.2 51.5 47.99 18.20 20.20 -45.00 399.00 100.0 96.2 52.5 46.99 -16.00 -43.40 -18.00 -99.00 100.0 100.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 44.99 6.00 33.10 110.00 99999.00 100.0 75.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 40.99 -40.50 56.90 158.00 99999.00 100.0 72.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 32.99 10.90 28.70 187.00 99999.00 100.0 55.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 06/10/2002 18:24:30 4.25 56.99 18.20 -7.60 479.00 -59.00 100.0 133.2 81.5 55.99 -4.70 -7.80 -75.00 11.00 100.0 193.2 79.5 54.99 9.80 -4.40 -33.00 48.00 100.0 200.0 72.0 53.99 -20.50 0.50 -50.00 -231.00 100.0 163.0 66.0 52.99 1.30 -23.10 3.00 -217.00 100.0 161.5 59.0 51.99 -3.40 -22.20 -108.00 156.00 100.0 133.2 56.5 50.99 4.50 3.30 -78.00 -164.00 100.0 126.5 54.0 49.99 -37.00 1.30 -26.00 373.00 100.0 116.0 52.2 48.99 5.30 14.00 54.00 -214.00 100.0 109.0 52.2 47.99 1.80 29.50 39.00 166.00 100.0 102.0 49.2 46.99 20.10 30.00 28.00 -369.00 100.0 82.5 48.0 45.99 -15.60 3.80 16.00 99999.00 100.0 69.8 47.2 44.99 10.20 -24.80 1.00 99999.00 100.0 86.0 47.0 43.99 -61.40 17.30 -71.00 -147.00 100.0 94.0 48.0 42.99 4.70 -40.10 -226.00 99999.00 100.0 77.2 46.0 41.99 1.00 -94.00 -290.00 99999.00 100.0 71.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 39.99 -8.20 -9.60 1.00 -295.00 100.0 85.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/10/2002 18:25:00 4.23 56.99 1.70 -14.50 484.00 95.00 100.0 142.5 83.5 55.99 -5.80 -2.30 -50.00 -72.00 100.0 184.0 88.8 54.99 10.30 16.20 -16.00 222.00 100.0 176.2 72.8 53.99 -8.70 7.50 -101.00 -290.00 100.0 181.8 65.8 52.99 -7.60 21.40 0.00 130.00 100.0 140.2 59.8 51.99 22.90 20.70 63.00 240.00 100.0 104.0 60.8 50.99 25.30 -32.80 9.00 76.00 100.0 134.2 57.8 49.99 3.60 -2.80 7.00 -112.00 100.0 120.2 53.2 48.99 -27.80 34.20 156.00 99999.00 100.0 97.0 50.5 47.99 22.20 -65.00 -61.00 99999.00 100.0 81.0 54.5 46.99 -12.00 25.20 130.00 111.00 100.0 107.8 52.8 45.99 -27.10 21.40 46.00 131.00 100.0 115.8 52.2 44.99 -16.80 -20.40 -25.00 99999.00 100.0 79.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.8 42.99 -26.90 -9.40 -85.00 321.00 100.0 93.5 46.8 41.99 15.10 0.30 -240.00 99999.00 100.0 60.5 46.8 40.99 6.00 -36.80 -35.00 -2.00 100.0 81.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 49.5 38.99 -10.60 -48.50 77.00 99999.00 100.0 83.2 53.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.5 34.99 -16.80 6.40 -40.00 99999.00 100.0 87.8 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 06/10/2002 18:25:30 4.27 56.99 26.00 5.40 374.00 -9.00 100.0 127.8 82.2 55.99 13.60 11.40 -64.00 -313.00 100.0 172.8 83.8 54.99 -3.10 -7.70 -14.00 190.00 100.0 192.2 72.5 53.99 -16.50 16.90 -125.00 -301.00 100.0 172.2 66.8 52.99 10.80 0.40 -67.00 177.00 100.0 148.8 61.0 51.99 16.20 1.50 -56.00 -562.00 100.0 125.8 58.0 50.99 -15.20 -18.00 -2.00 -317.00 100.0 121.0 56.5 49.99 6.80 -11.80 66.00 371.00 100.0 121.5 53.0 48.99 36.60 -1.50 31.00 -140.00 100.0 103.2 52.8 47.99 12.60 10.50 -35.00 136.00 100.0 107.5 51.5 46.99 26.80 -24.50 -69.00 118.00 100.0 92.8 48.2 45.99 -3.10 32.10 -106.00 -330.00 100.0 74.0 47.2 44.99 -46.30 94.30 223.00 99999.00 100.0 83.0 47.5 43.99 36.50 -5.60 -5.00 99999.00 100.0 85.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 40.99 -18.60 1.10 -19.00 -63.00 100.0 78.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 38.99 14.70 -2.90 67.00 99999.00 100.0 61.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.5 32.99 58.70 -81.30 24.00 99999.00 100.0 87.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/10/2002 18:26:00 4.26 56.99 22.70 4.40 391.00 -14.00 100.0 127.8 81.8 55.99 -2.90 -10.20 -58.00 -167.00 100.0 186.2 80.0 54.99 9.90 10.60 -15.00 347.00 100.0 192.8 71.5 53.99 -1.50 8.70 -52.00 62.00 100.0 162.8 64.8 52.99 -15.90 -9.70 -39.00 -78.00 100.0 145.5 60.2 51.99 11.30 -15.80 -108.00 -318.00 100.0 133.8 58.2 50.99 4.10 -40.80 -53.00 -310.00 100.0 118.5 55.0 49.99 13.70 -21.00 9.00 -5.00 100.0 108.8 60.0 48.99 24.60 -12.50 -48.00 50.00 100.0 128.5 55.0 47.99 33.40 8.70 -97.00 99999.00 100.0 97.0 51.0 46.99 -22.10 11.10 -57.00 -64.00 100.0 99.8 50.0 45.99 -9.60 -48.10 6.00 292.00 100.0 90.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 43.99 24.60 20.70 -39.00 51.00 100.0 98.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 41.99 49.30 31.50 -80.00 124.00 100.0 79.2 47.2 40.99 12.10 -31.40 103.00 48.00 100.0 91.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 06/10/2002 18:26:30 4.26 56.99 -14.10 -9.30 392.00 -47.00 100.0 122.5 81.5 55.99 3.00 -7.30 -68.00 -78.00 100.0 192.0 79.8 54.99 -12.60 -1.20 -5.00 156.00 100.0 187.2 74.2 53.99 -18.70 2.20 -47.00 -37.00 100.0 167.8 67.0 52.99 -43.30 -17.20 -76.00 -277.00 100.0 131.2 60.0 51.99 -17.90 -9.10 -20.00 -123.00 100.0 126.5 57.2 50.99 44.20 -30.50 -37.00 -123.00 100.0 119.5 54.2 49.99 -4.20 29.20 65.00 99999.00 100.0 109.8 63.8 48.99 -3.00 18.20 19.00 -72.00 100.0 125.0 54.8 47.99 51.80 27.60 57.00 -254.00 100.0 92.2 49.5 46.99 35.50 -58.70 0.00 99999.00 100.0 85.8 49.0 45.99 17.70 -7.40 34.00 -208.00 100.0 101.0 57.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 43.99 -7.60 18.00 55.00 99999.00 100.0 78.5 46.2 42.99 4.30 -10.70 43.00 99999.00 100.0 73.0 45.2 41.99 22.70 -31.50 105.00 99999.00 100.0 80.8 46.8 40.99 2.10 -20.70 -3.00 -493.00 100.0 109.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 38.99 10.80 65.20 19.00 99999.00 100.0 77.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 56.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 06/10/2002 18:27:00 4.26 56.99 10.50 -3.20 445.00 3.00 100.0 141.2 82.0 55.99 -9.10 9.20 -72.00 38.00 100.0 181.5 80.2 54.99 -11.30 3.30 -48.00 148.00 100.0 198.0 72.0 53.99 -7.10 15.80 -32.00 43.00 100.0 163.2 67.8 52.99 -26.20 -44.60 -84.00 -53.00 100.0 139.8 72.0 51.99 21.40 3.20 -26.00 24.00 100.0 135.2 59.2 50.99 -3.70 -8.40 -6.00 9.00 100.0 111.5 56.2 49.99 -27.70 -2.40 1.00 99999.00 100.0 106.0 52.2 48.99 -19.80 4.10 36.00 -19.00 100.0 93.2 51.5 47.99 6.50 -12.30 65.00 99999.00 100.0 93.0 51.0 46.99 -10.30 -12.20 -2.00 219.00 100.0 104.8 52.0 45.99 25.10 -27.20 -41.00 99999.00 100.0 87.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.5 43.99 -8.80 26.10 -85.00 -490.00 100.0 97.0 48.0 42.99 -12.00 -7.20 34.00 41.00 100.0 95.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.5 40.99 5.60 -67.40 -10.00 312.00 100.0 106.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 37.99 -15.10 43.70 179.00 99999.00 100.0 69.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/10/2002 18:27:30 4.26 56.99 11.00 -17.40 444.00 -102.00 100.0 135.8 83.8 55.99 -7.20 14.60 -3.00 -221.00 100.0 177.8 80.8 54.99 6.40 -4.20 -58.00 124.00 100.0 203.2 71.8 53.99 -11.60 6.30 -27.00 -90.00 100.0 163.0 66.5 52.99 21.60 20.70 -85.00 -125.00 100.0 139.5 60.5 51.99 -24.60 18.40 -41.00 54.00 100.0 135.8 56.2 50.99 -22.00 -2.20 -39.00 -304.00 100.0 119.5 56.5 49.99 -23.80 -7.60 -29.00 -212.00 100.0 116.2 52.5 48.99 7.50 57.90 52.00 -262.00 100.0 98.8 50.8 47.99 -7.10 -16.60 45.00 187.00 100.0 104.8 49.8 46.99 -3.20 -14.80 -130.00 -92.00 100.0 101.8 48.5 45.99 -33.10 -3.20 -5.00 82.00 100.0 92.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 43.99 -31.90 -9.90 23.00 160.00 100.0 87.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 49.0 40.99 -18.20 10.40 3.00 -136.00 100.0 99.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 34.99 11.60 -41.20 57.00 99999.00 100.0 90.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/10/2002 18:28:00 4.27 56.99 -8.50 45.40 346.00 -6.00 100.0 130.8 83.2 55.99 -10.90 -3.00 -67.00 -193.00 100.0 184.8 78.8 54.99 -1.10 7.60 -31.00 105.00 100.0 195.8 74.5 53.99 -9.70 0.00 -65.00 17.00 100.0 167.0 65.5 52.99 30.90 0.40 -85.00 239.00 100.0 139.0 58.5 51.99 4.90 -23.40 -22.00 -121.00 100.0 110.2 56.2 50.99 -27.20 -20.50 -38.00 -131.00 100.0 122.2 56.2 49.99 32.80 -21.60 35.00 17.00 100.0 111.8 53.5 48.99 -17.50 4.10 7.00 597.00 100.0 114.2 51.5 47.99 19.70 -9.70 -56.00 -272.00 100.0 93.8 51.5 46.99 -19.00 -20.20 -20.00 -182.00 100.0 113.8 50.2 45.99 41.50 -12.80 -23.00 161.00 100.0 93.2 50.8 44.99 10.80 -40.70 8.00 89.00 100.0 93.2 49.8 43.99 2.40 7.00 65.00 99999.00 100.0 82.8 48.8 42.99 60.00 51.30 201.00 99999.00 100.0 85.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 40.99 14.80 10.10 29.00 -88.00 100.0 84.0 48.2 39.99 -15.10 7.90 14.00 99999.00 100.0 66.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/10/2002 18:28:30 4.23 56.99 8.10 12.40 462.00 185.00 100.0 138.8 82.8 55.99 15.40 2.20 -74.00 -167.00 100.0 192.2 80.2 54.99 -3.60 3.00 -23.00 159.00 100.0 194.5 71.2 53.99 -11.20 -5.60 -79.00 -51.00 100.0 170.0 65.0 52.99 -24.20 -20.40 -8.00 -255.00 100.0 140.5 61.2 51.99 -6.30 -0.10 13.00 -123.00 100.0 141.8 58.0 50.99 2.40 -5.30 -20.00 -13.00 100.0 110.2 55.2 49.99 -52.00 -21.80 15.00 75.00 100.0 121.0 54.0 48.99 9.00 3.90 -32.00 99999.00 100.0 102.5 52.8 47.99 -10.80 -1.40 -113.00 -81.00 100.0 107.5 50.5 46.99 -39.60 5.00 91.00 99999.00 100.0 75.2 48.5 45.99 -16.80 -25.30 35.00 99999.00 100.0 86.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.2 43.99 -33.50 -5.10 6.00 99999.00 100.0 81.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.2 40.99 1.90 6.70 106.00 99999.00 100.0 69.8 47.2 39.99 37.40 5.00 45.00 99999.00 100.0 74.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/10/2002 18:29:00 4.26 56.99 -0.70 -4.20 447.00 -59.00 100.0 126.5 81.5 55.99 -3.30 -13.30 -85.00 -282.00 100.0 186.0 81.2 54.99 4.70 -7.20 -15.00 -56.00 100.0 192.0 76.2 53.99 -12.00 0.50 -72.00 -161.00 100.0 157.2 66.5 52.99 -25.70 -28.80 -78.00 18.00 100.0 139.2 58.8 51.99 -4.20 -2.70 -85.00 214.00 100.0 126.2 55.2 50.99 18.80 -49.40 -75.00 -40.00 100.0 123.8 55.5 49.99 -33.20 -15.50 -120.00 68.00 100.0 117.8 52.8 48.99 -28.20 -9.20 -63.00 282.00 100.0 115.0 51.5 47.99 -13.30 -7.10 39.00 402.00 100.0 95.0 51.2 46.99 -35.70 9.80 -32.00 99999.00 100.0 100.8 51.2 45.99 -29.40 -24.30 128.00 -188.00 100.0 85.5 47.0 44.99 -25.70 18.40 -8.00 -118.00 100.0 79.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.0 41.99 -31.40 -3.80 -51.00 99999.00 100.0 76.2 46.8 40.99 -11.70 59.80 -51.00 -287.00 100.0 96.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 53.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/10/2002 18:29:30 4.25 56.99 18.70 -23.00 420.00 -70.00 100.0 138.8 82.2 55.99 -1.20 0.10 -72.00 -159.00 100.0 187.2 81.2 54.99 15.00 6.70 -6.00 -9.00 100.0 198.2 71.2 53.99 -3.30 23.10 -38.00 81.00 100.0 159.8 65.0 52.99 16.70 0.70 -46.00 301.00 100.0 129.5 59.8 51.99 -3.40 27.20 -15.00 92.00 100.0 128.8 58.0 50.99 -5.10 15.20 -60.00 229.00 100.0 114.0 56.0 49.99 -7.90 -6.90 -49.00 -142.00 100.0 116.0 52.8 48.99 37.00 -58.90 -79.00 -247.00 100.0 102.2 53.0 47.99 -16.50 -56.70 -20.00 99999.00 100.0 91.0 50.8 46.99 32.70 -41.30 -20.00 -581.00 100.0 96.8 48.2 45.99 20.10 2.40 -22.00 99999.00 100.0 89.2 49.2 44.99 -34.70 -18.00 13.00 99999.00 100.0 91.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 42.99 18.00 -33.80 -43.00 -308.00 100.0 82.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 40.99 26.90 -33.80 67.00 96.00 100.0 102.5 46.5 39.99 3.80 2.00 -1.00 99999.00 100.0 57.8 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 54.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 06/10/2002 18:30:00 4.27 56.99 2.10 6.10 498.00 216.00 100.0 144.2 80.8 55.99 14.50 -2.70 -31.00 -68.00 100.0 182.0 81.8 54.99 8.10 3.30 -25.00 64.00 100.0 193.0 71.5 53.99 -23.70 19.10 -56.00 -67.00 100.0 173.2 67.5 52.99 22.20 -3.10 -83.00 34.00 100.0 128.8 58.8 51.99 3.00 -14.40 -38.00 -44.00 100.0 126.2 56.0 50.99 -1.70 16.10 -83.00 91.00 100.0 123.5 53.5 49.99 -2.10 1.30 65.00 50.00 100.0 106.2 52.8 48.99 20.60 -7.10 19.00 -267.00 100.0 105.5 52.2 47.99 18.30 36.70 -100.00 -21.00 100.0 100.0 54.0 46.99 -7.30 5.90 -58.00 113.00 100.0 121.0 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 44.99 -10.10 -8.30 -42.00 295.00 100.0 94.2 46.8 43.99 -26.10 -22.20 -132.00 379.00 100.0 87.5 46.5 42.99 -41.00 -47.90 37.00 490.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 40.99 9.80 -28.40 153.00 -214.00 100.0 82.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/10/2002 18:30:30 4.26 56.99 23.60 10.30 373.00 224.00 100.0 138.5 81.8 55.99 -16.40 -2.60 -79.00 -166.00 100.0 182.0 80.0 54.99 11.50 18.70 3.00 109.00 100.0 199.2 73.5 53.99 -26.70 -14.40 -104.00 55.00 100.0 170.5 65.5 52.99 -28.60 2.90 -70.00 101.00 100.0 144.2 59.2 51.99 -10.40 -14.60 17.00 -37.00 100.0 136.8 62.5 50.99 -10.00 -4.50 53.00 -229.00 100.0 100.2 53.5 49.99 27.40 -21.40 -48.00 99999.00 100.0 87.5 62.0 48.99 -8.60 -4.30 21.00 78.00 100.0 142.8 59.8 47.99 -16.20 -42.40 -89.00 99999.00 100.0 83.0 51.2 46.99 -10.30 -64.40 -73.00 99999.00 100.0 93.0 53.2 45.99 -16.40 -15.40 50.00 334.00 100.0 121.5 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 43.99 59.10 -56.20 -150.00 99999.00 100.0 100.8 48.0 42.99 -7.50 -8.00 -104.00 -266.00 100.0 78.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 40.99 -36.60 16.20 55.00 99999.00 100.0 80.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/10/2002 18:31:00 4.27 56.99 -0.80 5.40 409.00 72.00 100.0 134.2 82.2 55.99 1.50 -8.40 -104.00 -264.00 100.0 183.8 79.8 54.99 3.60 10.20 -30.00 53.00 100.0 205.5 71.2 53.99 -16.00 11.40 -77.00 -4.00 100.0 172.5 64.8 52.99 21.20 -14.40 -58.00 -44.00 100.0 139.0 60.2 51.99 -3.20 -7.00 -68.00 198.00 100.0 124.2 56.2 50.99 -14.20 25.00 -69.00 143.00 100.0 113.0 53.2 49.99 -43.70 23.50 42.00 624.00 100.0 97.0 50.8 48.99 11.00 10.00 -18.00 203.00 100.0 98.8 54.0 47.99 13.40 9.60 58.00 -133.00 100.0 106.5 50.5 46.99 -33.10 -3.10 -39.00 214.00 100.0 108.2 49.0 45.99 31.70 7.50 69.00 266.00 100.0 90.2 50.5 44.99 -24.00 48.90 12.00 99999.00 100.0 104.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 41.99 -9.20 -42.90 -15.00 99999.00 100.0 82.2 48.0 40.99 20.10 30.30 55.00 -173.00 100.0 96.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 38.99 50.60 -69.50 24.00 99999.00 100.0 103.8 52.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 18:31:30 4.26 56.99 21.10 -4.00 455.00 -280.00 100.0 137.8 82.5 55.99 -14.20 4.60 -71.00 -68.00 100.0 186.0 78.5 54.99 13.70 -4.00 6.00 165.00 100.0 195.2 75.8 53.99 -23.30 31.20 -95.00 -287.00 100.0 162.0 66.2 52.99 -5.00 -5.30 -48.00 34.00 100.0 140.8 62.2 51.99 -22.70 -1.90 -27.00 -96.00 100.0 128.8 59.8 50.99 -5.10 -16.50 -18.00 -359.00 100.0 116.2 55.8 49.99 -8.30 -17.30 -8.00 -36.00 100.0 115.2 54.8 48.99 17.40 -4.10 13.00 100.00 100.0 147.2 58.5 47.99 -58.50 75.30 126.00 99999.00 100.0 87.8 51.2 46.99 -4.70 2.10 -79.00 -168.00 100.0 94.2 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 50.8 44.99 -57.60 -9.80 21.00 99999.00 100.0 87.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 41.99 16.10 0.10 -68.00 99999.00 100.0 79.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 39.99 55.10 -54.50 -192.00 99999.00 100.0 82.5 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/10/2002 18:32:00 4.25 56.99 27.30 3.60 401.00 402.00 100.0 131.2 84.5 55.99 -5.10 -4.50 -59.00 -158.00 100.0 177.2 80.0 54.99 8.80 6.50 -54.00 249.00 100.0 204.5 72.2 53.99 -10.60 -5.60 -83.00 -174.00 100.0 173.5 67.0 52.99 -21.00 -22.90 -78.00 326.00 100.0 137.2 60.8 51.99 1.80 7.50 -11.00 167.00 100.0 131.0 58.0 50.99 31.80 -27.00 4.00 23.00 100.0 126.8 54.8 49.99 -31.70 13.20 -79.00 145.00 100.0 118.0 52.0 48.99 -40.60 -7.00 -8.00 11.00 100.0 113.8 52.2 47.99 -33.50 -34.80 -9.00 185.00 100.0 101.5 49.8 46.99 28.50 -10.00 3.00 99999.00 100.0 76.2 48.2 45.99 -1.00 11.20 -47.00 -190.00 100.0 85.5 50.5 44.99 -44.00 6.60 -39.00 99999.00 100.0 87.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 41.99 22.80 -5.70 -4.00 -346.00 100.0 79.2 46.0 40.99 55.80 -45.70 -100.00 99999.00 100.0 83.0 45.8 39.99 11.90 -28.60 -5.00 -289.00 100.0 71.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 47.0 28.99 -37.80 10.70 135.00 99999.00 100.0 95.0 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 06/10/2002 18:32:30 4.22 56.99 30.70 -6.00 443.00 305.00 100.0 137.0 82.2 55.99 -3.30 2.80 -70.00 -295.00 100.0 181.0 79.2 54.99 0.90 8.70 10.00 86.00 100.0 196.5 71.5 53.99 13.70 14.30 -22.00 -143.00 100.0 167.0 65.0 52.99 -11.50 11.10 18.00 56.00 100.0 145.2 59.2 51.99 3.70 0.00 -23.00 99999.00 100.0 101.8 58.5 50.99 2.30 -10.60 8.00 -49.00 100.0 138.2 55.0 49.99 -6.80 28.80 43.00 -247.00 100.0 105.2 55.0 48.99 3.10 -2.70 -23.00 394.00 100.0 125.2 52.8 47.99 30.70 -23.40 -15.00 99999.00 100.0 78.8 49.5 46.99 -28.40 4.50 -39.00 110.00 100.0 103.8 48.8 45.99 36.30 21.10 -90.00 99999.00 100.0 77.0 52.0 44.99 16.70 -13.10 27.00 99999.00 100.0 90.5 49.8 43.99 22.20 -37.50 -146.00 99999.00 100.0 77.0 45.5 42.99 -65.10 -36.20 105.00 99999.00 100.0 64.8 45.0 41.99 -10.20 -16.60 53.00 99999.00 100.0 64.8 45.8 40.99 1.80 -15.90 -102.00 16.00 100.0 84.8 47.0 39.99 -36.80 -31.40 -130.00 99999.00 100.0 81.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 06/10/2002 18:33:00 4.26 56.99 16.50 1.90 439.00 25.00 100.0 141.5 81.8 55.99 -1.60 0.90 -63.00 -236.00 100.0 182.8 81.8 54.99 11.30 -7.60 -34.00 78.00 100.0 195.0 75.0 53.99 -9.80 -1.30 -103.00 -86.00 100.0 167.2 65.8 52.99 13.90 14.30 9.00 103.00 100.0 153.8 61.5 51.99 -40.70 -1.00 19.00 17.00 100.0 127.5 55.5 50.99 -36.30 -25.40 -72.00 128.00 100.0 113.0 55.2 49.99 17.20 -35.90 -50.00 2.00 100.0 100.5 52.8 48.99 -1.10 36.70 -17.00 -135.00 100.0 107.8 52.8 47.99 27.10 -15.30 21.00 53.00 100.0 95.8 51.2 46.99 -0.90 22.60 5.00 99999.00 100.0 89.8 49.8 45.99 29.70 -1.40 -3.00 -28.00 100.0 83.2 51.5 44.99 -44.00 3.90 -80.00 99999.00 100.0 117.8 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 41.99 -1.00 -21.40 49.00 99999.00 100.0 75.2 46.5 40.99 32.60 -7.30 117.00 16.00 100.0 91.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/10/2002 18:33:30 4.27 56.99 25.10 -25.80 363.00 -219.00 100.0 137.0 85.2 55.99 8.80 3.70 -56.00 -118.00 100.0 171.8 79.8 54.99 9.10 -16.40 -15.00 181.00 100.0 190.2 73.5 53.99 -3.70 -5.20 -40.00 -123.00 100.0 167.2 67.2 52.99 -10.50 -34.40 -58.00 -195.00 100.0 137.8 58.2 51.99 -20.30 -22.50 -3.00 -238.00 100.0 119.5 55.8 50.99 15.20 -7.70 6.00 63.00 100.0 133.2 55.0 49.99 -39.30 35.60 12.00 8.00 100.0 109.2 52.0 48.99 -25.20 -19.10 -33.00 -61.00 100.0 98.0 50.8 47.99 -7.70 -19.70 -85.00 398.00 100.0 96.0 49.5 46.99 -22.80 42.10 59.00 99999.00 100.0 70.5 49.0 45.99 -23.40 11.70 -12.00 340.00 100.0 84.0 47.2 44.99 0.70 -92.90 -79.00 99999.00 100.0 63.8 46.8 43.99 -23.40 73.10 127.00 99999.00 100.0 78.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.5 41.99 -25.40 -32.00 54.00 99999.00 100.0 88.8 47.5 40.99 -2.80 6.90 75.00 51.00 100.0 88.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 -32.50 -16.80 -61.00 99999.00 100.0 66.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/10/2002 18:34:00 4.26 56.99 4.30 -13.40 369.00 40.00 100.0 129.5 84.0 55.99 -0.80 -4.10 -57.00 -103.00 100.0 172.2 81.0 54.99 -10.00 7.00 47.00 10.00 100.0 187.2 73.8 53.99 1.50 16.20 -74.00 -45.00 100.0 157.0 66.2 52.99 -5.80 -3.10 -102.00 -59.00 100.0 146.8 60.2 51.99 -12.50 8.80 -121.00 -260.00 100.0 123.0 57.2 50.99 0.20 -6.10 -6.00 -16.00 100.0 119.5 55.2 49.99 -12.60 28.80 4.00 -224.00 100.0 113.2 51.2 48.99 30.00 55.60 17.00 -25.00 100.0 78.8 50.0 47.99 23.80 -11.00 8.00 271.00 100.0 102.2 48.5 46.99 17.40 -9.10 -36.00 99999.00 100.0 85.5 48.2 45.99 -24.60 -7.30 -4.00 -290.00 100.0 89.5 48.0 44.99 -16.40 -35.60 12.00 99999.00 100.0 73.8 46.0 43.99 -83.20 105.60 92.00 99999.00 100.0 69.5 45.5 42.99 11.50 21.60 -54.00 99999.00 100.0 89.5 45.2 41.99 -4.80 7.00 -30.00 99999.00 100.0 78.5 47.8 40.99 -7.30 19.70 -10.00 165.00 100.0 79.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 50.0 06/10/2002 18:34:30 4.24 56.99 14.30 -4.00 460.00 83.00 100.0 144.5 83.0 55.99 -10.20 16.90 -46.00 -231.00 100.0 175.0 80.8 54.99 6.70 14.90 -1.00 195.00 100.0 198.8 72.8 53.99 5.20 28.10 -90.00 -17.00 100.0 162.2 66.2 52.99 -2.20 -4.10 -86.00 -87.00 100.0 150.8 61.0 51.99 -13.80 17.00 0.00 -64.00 100.0 132.2 58.2 50.99 -42.50 11.00 -21.00 -289.00 100.0 113.5 53.5 49.99 -5.40 28.80 -109.00 2.00 100.0 98.5 52.8 48.99 -13.30 -8.00 35.00 -95.00 100.0 116.2 52.0 47.99 17.40 -16.50 93.00 99999.00 100.0 85.5 49.5 46.99 -30.20 -50.80 33.00 99999.00 100.0 81.5 48.5 45.99 -13.30 -46.90 41.00 96.00 100.0 97.2 49.8 44.99 -37.10 -12.30 42.00 283.00 100.0 79.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 42.99 -12.30 -18.90 38.00 105.00 100.0 80.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 5.30 -30.10 27.00 -65.00 100.0 91.5 47.5 39.99 -10.80 -21.10 82.00 99999.00 100.0 78.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 54.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 99.2 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/10/2002 18:35:00 4.27 56.99 6.40 -2.30 393.00 250.00 100.0 132.8 82.5 55.99 -1.90 -7.80 -64.00 -205.00 100.0 175.0 80.8 54.99 21.30 -7.10 -39.00 53.00 100.0 200.0 72.2 53.99 0.20 19.80 -77.00 -112.00 100.0 163.0 65.0 52.99 10.90 1.80 -90.00 -135.00 100.0 134.8 60.8 51.99 1.90 7.30 12.00 49.00 100.0 126.2 59.2 50.99 0.70 3.30 -47.00 91.00 100.0 131.2 55.2 49.99 4.60 1.30 33.00 -74.00 100.0 112.8 54.5 48.99 -24.30 -24.90 35.00 112.00 100.0 112.8 59.8 47.99 -91.70 -26.00 -28.00 -119.00 100.0 97.2 52.0 46.99 -20.60 -5.10 113.00 99999.00 100.0 86.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.0 42.99 6.20 16.00 26.00 99999.00 100.0 66.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 40.99 -27.10 -16.10 -24.00 83.00 100.0 94.2 46.5 39.99 -25.40 3.50 -78.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 52.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/10/2002 18:35:30 4.26 56.99 -39.90 -19.80 339.00 385.00 100.0 137.5 83.2 55.99 2.70 2.50 -85.00 -220.00 100.0 190.5 80.8 54.99 8.40 -9.40 -4.00 45.00 100.0 200.8 72.0 53.99 -0.60 9.20 -16.00 -244.00 100.0 168.5 65.8 52.99 0.10 -6.10 -13.00 -76.00 100.0 143.2 58.8 51.99 64.40 -4.20 9.00 -388.00 100.0 116.5 56.8 50.99 48.90 -2.40 63.00 -482.00 100.0 130.2 55.5 49.99 18.50 -44.00 5.00 -64.00 100.0 121.0 54.0 48.99 -35.50 -21.60 -107.00 247.00 100.0 100.2 50.5 47.99 12.00 -19.40 34.00 -149.00 100.0 86.5 51.8 46.99 -28.00 -41.90 -62.00 204.00 100.0 117.8 52.5 45.99 13.30 -56.30 -130.00 99999.00 100.0 72.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 43.99 -6.50 3.00 -14.00 164.00 100.0 94.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 40.99 -9.40 -54.20 94.00 243.00 100.0 75.2 47.0 39.99 9.50 16.70 33.00 367.00 100.0 77.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 33.70 -30.80 37.00 99999.00 100.0 57.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 53.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 06/10/2002 18:36:00 4.25 56.99 9.40 16.40 483.00 155.00 100.0 134.5 82.0 55.99 -4.00 1.30 -106.00 -52.00 100.0 179.2 80.0 54.99 2.90 2.70 6.00 76.00 100.0 193.0 71.8 53.99 -16.00 4.80 -78.00 -150.00 100.0 165.0 65.8 52.99 -15.00 8.50 -67.00 -136.00 100.0 152.0 64.2 51.99 3.60 -10.60 -67.00 -120.00 100.0 126.8 58.0 50.99 -35.80 -5.70 -58.00 67.00 100.0 102.2 55.0 49.99 8.60 -9.00 16.00 99999.00 100.0 106.8 66.0 48.99 -5.20 -10.40 -71.00 158.00 100.0 121.8 54.2 47.99 16.50 -14.90 30.00 247.00 100.0 104.2 50.5 46.99 4.60 -4.90 -8.00 99999.00 100.0 80.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 44.99 40.50 5.80 48.00 99999.00 100.0 94.5 47.8 43.99 48.80 -32.20 -109.00 99999.00 100.0 81.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 41.99 6.80 -24.70 -154.00 -489.00 100.0 72.5 46.8 40.99 -53.30 -32.30 10.00 99999.00 100.0 84.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 51.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 53.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 06/10/2002 18:36:30 4.25 56.99 23.70 22.00 436.00 -24.00 100.0 122.8 82.2 55.99 -17.90 -14.20 -44.00 -21.00 100.0 182.5 79.8 54.99 11.10 2.20 -63.00 115.00 100.0 192.8 74.2 53.99 10.10 9.30 -49.00 -220.00 100.0 163.0 65.0 52.99 -5.50 17.40 -22.00 -155.00 100.0 157.8 60.0 51.99 -2.10 -15.00 -39.00 130.00 100.0 104.5 57.0 50.99 -28.60 10.50 -47.00 50.00 100.0 117.0 54.0 49.99 18.80 0.40 -63.00 -337.00 100.0 118.8 52.8 48.99 13.50 -17.40 -15.00 -139.00 100.0 106.0 50.5 47.99 -7.40 -13.00 28.00 189.00 100.0 93.0 50.8 46.99 1.60 -12.10 39.00 151.00 100.0 103.0 50.0 45.99 19.40 -5.50 8.00 827.00 100.0 98.8 47.5 44.99 -18.30 -17.20 -28.00 99999.00 100.0 69.2 47.2 43.99 10.50 -24.00 -4.00 358.00 100.0 75.5 45.5 42.99 -42.10 -51.30 -126.00 99999.00 100.0 78.5 46.0 41.99 -9.00 17.10 -70.00 99999.00 100.0 72.5 46.2 40.99 -36.60 -9.90 49.00 -243.00 100.0 84.8 51.2 39.99 26.00 -25.10 -45.00 99999.00 100.0 86.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/10/2002 18:37:00 4.23 56.99 26.60 -17.10 415.00 196.00 100.0 137.5 82.0 55.99 -3.20 -33.80 -60.00 -195.00 100.0 185.0 79.8 54.99 10.80 6.50 -76.00 120.00 100.0 186.5 73.5 53.99 -14.50 14.70 -17.00 -78.00 100.0 164.5 68.5 52.99 16.70 -33.90 16.00 364.00 100.0 146.0 68.5 51.99 25.40 10.20 19.00 252.00 100.0 120.2 57.5 50.99 -15.50 10.50 -63.00 186.00 100.0 120.2 55.0 49.99 -17.20 19.90 -49.00 -64.00 100.0 105.0 52.0 48.99 -51.20 5.10 -47.00 242.00 100.0 93.5 51.0 47.99 -42.50 33.50 15.00 99999.00 100.0 92.0 50.2 46.99 -9.30 -13.90 -64.00 133.00 100.0 108.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.0 44.99 56.70 18.40 121.00 99999.00 100.0 83.8 48.5 43.99 4.00 -10.00 -75.00 99999.00 100.0 99.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.8 41.99 -11.40 -24.20 4.00 38.00 100.0 96.8 47.5 40.99 15.70 -4.10 18.00 -209.00 100.0 80.8 47.8 39.99 -46.90 2.50 53.00 55.00 100.0 83.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.5 33.99 -73.20 -37.80 -51.00 99999.00 100.0 71.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 06/10/2002 18:37:30 4.27 56.99 4.60 -8.60 410.00 133.00 100.0 133.8 82.2 55.99 -10.90 16.70 -33.00 -54.00 100.0 186.5 80.2 54.99 8.50 -14.10 -61.00 91.00 100.0 195.8 71.5 53.99 -8.90 24.20 -37.00 -22.00 100.0 177.2 66.2 52.99 1.20 4.90 -111.00 96.00 100.0 127.8 58.2 51.99 -25.80 19.20 -16.00 -33.00 100.0 147.0 55.8 50.99 1.70 -19.00 -107.00 85.00 100.0 107.2 54.2 49.99 -12.50 -0.50 -24.00 56.00 100.0 103.8 54.5 48.99 20.30 -34.70 63.00 36.00 100.0 116.0 60.2 47.99 20.60 -13.80 -79.00 -114.00 100.0 89.8 49.8 46.99 0.60 -12.30 -17.00 -70.00 100.0 84.8 50.2 45.99 1.50 -29.20 -10.00 -123.00 100.0 100.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 -9.30 -99.70 -182.00 99999.00 100.0 93.0 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.8 41.99 -10.50 81.80 46.00 99999.00 100.0 94.2 54.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 39.99 56.00 -75.50 15.00 99999.00 100.0 86.0 50.0 38.99 -48.90 13.50 136.00 99999.00 100.0 65.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/10/2002 18:38:00 4.26 56.99 -24.00 -25.00 430.00 433.00 100.0 136.0 83.2 55.99 -15.50 0.80 -76.00 -4.00 100.0 183.0 80.2 54.99 -4.10 -5.90 -30.00 63.00 100.0 187.8 71.0 53.99 -2.90 32.30 -45.00 -157.00 100.0 166.2 64.5 52.99 27.50 7.60 -44.00 -81.00 100.0 142.8 60.0 51.99 -36.60 -10.20 -59.00 -13.00 100.0 142.5 57.8 50.99 -16.20 -24.30 -76.00 -112.00 100.0 115.8 53.8 49.99 -32.40 -5.80 -76.00 64.00 100.0 128.8 52.5 48.99 -4.00 20.30 123.00 207.00 100.0 88.5 55.0 47.99 -13.60 -35.70 -102.00 99999.00 100.0 97.0 51.0 46.99 -0.20 -24.10 68.00 -116.00 100.0 104.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 44.99 36.20 -54.20 -51.00 99999.00 100.0 76.5 47.2 43.99 30.90 -27.10 57.00 99999.00 100.0 90.2 46.5 42.99 -3.20 -15.90 88.00 154.00 100.0 83.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 40.99 11.70 -2.80 38.00 99999.00 100.0 80.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 38.99 55.50 -69.50 -93.00 99999.00 100.0 73.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 34.99 9.10 -34.50 52.00 99999.00 100.0 91.5 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 06/10/2002 18:38:30 4.26 56.99 -1.70 -14.70 439.00 61.00 100.0 143.5 82.5 55.99 -12.90 -1.10 -87.00 -83.00 100.0 191.5 78.5 54.99 6.10 12.00 -32.00 164.00 100.0 207.5 72.0 53.99 -14.30 17.90 -78.00 -74.00 100.0 160.5 68.0 52.99 -20.00 -3.80 -41.00 57.00 100.0 145.2 58.5 51.99 2.20 7.80 -37.00 -117.00 100.0 117.8 55.5 50.99 12.00 -37.00 -49.00 -78.00 100.0 115.2 55.0 49.99 -18.50 -22.50 -29.00 31.00 100.0 111.2 52.8 48.99 -32.30 -6.70 -55.00 75.00 100.0 105.5 54.0 47.99 17.60 0.00 36.00 -61.00 100.0 99.5 49.5 46.99 -48.90 10.00 -3.00 99999.00 100.0 71.0 48.2 45.99 -10.40 41.10 98.00 239.00 100.0 79.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.8 43.99 13.40 -41.30 24.00 99999.00 100.0 100.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.5 41.99 -9.40 8.00 -8.00 2.00 100.0 95.8 48.5 40.99 20.70 -11.80 7.00 217.00 100.0 82.5 48.2 39.99 -5.50 0.70 114.00 99999.00 100.0 72.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.0 37.99 57.50 17.50 166.00 99999.00 100.0 84.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 51.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 06/10/2002 18:39:00 4.29 56.99 14.90 6.30 410.00 -96.00 100.0 128.8 86.2 55.99 11.90 -11.10 -73.00 -122.00 100.0 177.2 80.8 54.99 -0.90 -3.70 -54.00 174.00 100.0 199.0 70.8 53.99 -18.50 5.80 -45.00 81.00 100.0 176.5 65.5 52.99 6.80 22.90 -61.00 92.00 100.0 138.0 63.8 51.99 1.50 -9.60 -27.00 -6.00 100.0 112.5 56.5 50.99 2.10 -0.50 21.00 141.00 100.0 106.2 53.2 49.99 -4.00 -12.10 -68.00 240.00 100.0 115.5 53.5 48.99 10.10 -17.80 0.00 -129.00 100.0 107.8 53.2 47.99 21.50 -10.30 51.00 -96.00 100.0 106.5 49.5 46.99 -3.40 48.40 122.00 -273.00 100.0 83.0 47.8 45.99 7.90 0.60 101.00 195.00 100.0 95.8 48.2 44.99 -8.90 -17.00 -10.00 99999.00 100.0 83.5 47.2 43.99 43.80 2.60 1.00 99999.00 100.0 70.5 48.0 42.99 -16.50 33.20 -50.00 99999.00 100.0 86.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 40.99 -8.00 -9.90 14.00 99999.00 100.0 72.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 36.99 -17.80 -13.50 -17.00 99999.00 100.0 79.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 50.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 06/10/2002 18:39:30 4.26 56.99 2.40 21.60 478.00 136.00 100.0 137.2 81.0 55.99 -8.60 -4.30 -93.00 -198.00 100.0 176.0 83.0 54.99 2.50 4.00 -36.00 95.00 100.0 189.2 73.0 53.99 -24.50 10.10 -43.00 6.00 100.0 167.5 66.5 52.99 -8.70 -2.40 45.00 -47.00 100.0 139.5 61.5 51.99 0.80 -20.70 -51.00 232.00 100.0 133.0 57.5 50.99 -11.70 26.50 -24.00 -48.00 100.0 120.8 53.8 49.99 -9.40 24.50 -32.00 205.00 100.0 116.5 51.2 48.99 53.20 41.30 15.00 29.00 100.0 115.5 50.8 47.99 30.90 -10.00 13.00 -382.00 100.0 101.2 50.0 46.99 -42.90 4.10 -106.00 509.00 100.0 90.0 48.0 45.99 -12.40 4.60 -22.00 99999.00 100.0 79.8 49.0 44.99 19.10 -4.30 109.00 99999.00 100.0 82.5 49.5 43.99 -55.60 1.20 88.00 99999.00 100.0 72.2 46.8 42.99 42.40 -11.70 22.00 99999.00 100.0 77.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.8 40.99 -4.60 3.30 69.00 -187.00 100.0 100.2 49.0 39.99 -8.90 -55.90 -56.00 99999.00 100.0 77.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 13.10 20.10 27.00 99999.00 100.0 63.8 44.2 36.99 74.80 6.20 -137.00 99999.00 100.0 59.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/10/2002 18:40:00 4.27 56.99 3.80 -6.20 482.00 142.00 100.0 140.0 81.0 55.99 2.20 -15.00 -62.00 -149.00 100.0 170.8 91.0 54.99 6.90 16.30 -35.00 155.00 100.0 185.0 75.8 53.99 -12.70 -0.30 -91.00 25.00 100.0 165.0 69.5 52.99 -4.10 1.20 -34.00 -3.00 100.0 155.5 61.2 51.99 13.20 -16.10 -84.00 -335.00 100.0 130.0 56.2 50.99 -27.30 -36.30 14.00 -168.00 100.0 127.5 55.0 49.99 6.70 -45.00 1.00 79.00 100.0 118.0 52.0 48.99 -8.60 -23.00 -78.00 -239.00 100.0 86.0 49.5 47.99 -14.30 -34.60 -32.00 -85.00 100.0 99.0 51.5 46.99 9.00 20.90 43.00 -243.00 100.0 82.0 48.5 45.99 -29.90 -21.30 56.00 -93.00 100.0 99.8 49.5 44.99 -43.90 -18.40 47.00 99999.00 100.0 73.8 47.5 43.99 17.30 18.90 -70.00 -20.00 100.0 120.0 53.8 42.99 -3.30 3.00 30.00 -270.00 100.0 116.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 40.99 12.00 22.40 -81.00 177.00 100.0 88.2 48.8 39.99 -6.70 11.40 -13.00 -250.00 100.0 97.5 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 34.99 -87.80 46.80 169.00 99999.00 100.0 63.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/10/2002 18:40:30 4.24 56.99 16.00 16.80 430.00 -24.00 100.0 147.5 82.5 55.99 8.50 -13.50 -74.00 -289.00 100.0 176.8 83.2 54.99 -8.50 6.10 -45.00 36.00 100.0 187.5 73.2 53.99 -9.80 -5.00 -79.00 -35.00 100.0 167.2 65.2 52.99 -10.20 -13.80 -6.00 -153.00 100.0 154.8 59.0 51.99 -19.50 -22.60 25.00 167.00 100.0 132.5 59.0 50.99 17.70 -32.30 -116.00 -129.00 100.0 99.2 54.2 49.99 10.70 -33.40 -134.00 63.00 100.0 107.0 52.5 48.99 7.10 -9.30 -107.00 -312.00 100.0 112.5 52.2 47.99 -29.60 -23.30 64.00 -442.00 100.0 102.0 50.0 46.99 21.40 -17.90 -92.00 99999.00 100.0 81.0 47.5 45.99 -28.80 -29.00 14.00 99999.00 100.0 84.8 47.5 44.99 -21.00 -10.20 -52.00 -14.00 100.0 84.2 46.0 43.99 -28.60 -1.00 13.00 99999.00 100.0 67.8 47.2 42.99 -37.90 -45.80 -48.00 479.00 100.0 111.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 40.99 13.80 -47.70 -44.00 -3.00 100.0 86.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 06/10/2002 18:41:00 4.25 56.99 -11.60 2.30 403.00 13.00 100.0 136.0 82.5 55.99 -1.00 -8.00 -25.00 -23.00 100.0 171.0 79.5 54.99 14.40 11.90 12.00 -75.00 100.0 195.0 71.5 53.99 -12.90 9.00 -107.00 -217.00 100.0 175.5 64.5 52.99 -28.00 -3.20 -67.00 110.00 100.0 143.8 59.0 51.99 -22.10 2.40 -47.00 -385.00 100.0 141.2 64.5 50.99 -4.70 -34.20 -55.00 -180.00 100.0 117.5 56.8 49.99 -15.00 -1.30 -10.00 101.00 100.0 100.0 52.8 48.99 -37.90 24.30 -30.00 -164.00 100.0 113.8 53.2 47.99 -3.70 22.90 -96.00 -128.00 100.0 109.2 51.5 46.99 27.10 12.00 -95.00 99999.00 100.0 99.8 50.5 45.99 24.70 -24.90 -19.00 75.00 100.0 92.5 48.0 44.99 1.00 10.60 -30.00 99999.00 100.0 86.5 48.0 43.99 -5.20 -15.10 -48.00 99999.00 100.0 72.2 46.2 42.99 -50.60 -26.80 -98.00 99999.00 100.0 80.8 46.0 41.99 58.30 70.70 163.00 99999.00 100.0 74.2 47.5 40.99 68.30 17.30 -240.00 99999.00 100.0 85.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 37.99 -12.20 65.70 69.00 99999.00 100.0 58.8 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 33.99 -17.70 -38.20 -147.00 99999.00 100.0 63.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/10/2002 18:41:30 4.26 56.99 6.40 2.60 486.00 173.00 100.0 133.2 82.8 55.99 -1.30 -7.40 -106.00 -144.00 100.0 185.2 82.8 54.99 2.10 11.30 18.00 32.00 100.0 194.2 73.0 53.99 -18.90 -5.20 -59.00 23.00 100.0 175.5 65.8 52.99 -31.60 -23.20 -50.00 -45.00 100.0 151.0 59.0 51.99 5.80 -5.60 -33.00 -203.00 100.0 126.2 55.0 50.99 1.30 -18.60 -33.00 -121.00 100.0 125.2 54.8 49.99 3.70 -39.80 -30.00 78.00 100.0 117.5 53.5 48.99 1.00 -2.80 -31.00 104.00 100.0 101.2 50.5 47.99 -35.90 -36.90 -61.00 99999.00 100.0 95.5 50.2 46.99 46.10 -37.60 -56.00 10.00 100.0 97.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.8 44.99 10.30 4.70 -69.00 194.00 100.0 128.2 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 42.99 9.60 28.40 25.00 -131.00 100.0 93.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.0 40.99 -0.90 -7.00 63.00 -128.00 100.0 106.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 38.99 48.00 -11.20 -135.00 99999.00 100.0 79.5 47.2 37.99 -36.70 -16.70 -106.00 99999.00 100.0 64.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/10/2002 18:42:00 4.26 56.99 18.40 10.90 392.00 78.00 100.0 131.0 81.0 55.99 -13.50 -1.80 -56.00 -100.00 100.0 185.0 79.5 54.99 -1.80 -3.10 -27.00 224.00 100.0 197.5 72.0 53.99 12.10 6.10 -87.00 -164.00 100.0 170.5 63.5 52.99 25.60 -6.40 -69.00 -317.00 100.0 141.0 58.0 51.99 10.70 -10.90 -50.00 -104.00 100.0 138.0 61.8 50.99 -26.50 -12.70 -21.00 242.00 100.0 119.0 53.2 49.99 -8.90 -15.40 -40.00 24.00 100.0 112.5 51.5 48.99 -7.20 -36.20 70.00 99999.00 100.0 91.5 51.0 47.99 28.70 -30.70 -46.00 -1.00 100.0 118.2 49.5 46.99 -3.70 -23.00 -59.00 300.00 100.0 85.5 48.5 45.99 -6.50 35.60 24.00 -337.00 100.0 82.2 47.8 44.99 29.70 -7.40 4.00 2.00 100.0 93.8 48.0 43.99 -1.20 9.00 -4.00 -44.00 100.0 104.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 64.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 06/10/2002 18:42:30 4.28 56.99 23.30 1.60 499.00 108.00 100.0 140.0 82.2 55.99 -7.50 -3.80 -74.00 -153.00 100.0 184.0 80.0 54.99 8.10 -5.70 -61.00 95.00 100.0 199.0 72.8 53.99 -8.80 7.40 -100.00 -122.00 100.0 173.8 65.8 52.99 -12.90 8.00 -10.00 -51.00 100.0 154.5 59.5 51.99 -4.30 -6.80 -42.00 -59.00 100.0 119.2 55.2 50.99 -1.00 9.70 -22.00 -106.00 100.0 129.2 61.0 49.99 -0.30 6.10 4.00 -416.00 100.0 96.0 53.8 48.99 -9.10 -2.10 -30.00 -99.00 100.0 92.2 51.2 47.99 -9.60 -21.60 -27.00 255.00 100.0 97.5 50.0 46.99 -40.60 -29.10 9.00 459.00 100.0 95.8 49.5 45.99 -10.50 -23.40 83.00 70.00 100.0 88.2 47.5 44.99 12.70 2.30 -5.00 99999.00 100.0 71.8 46.8 43.99 2.40 -34.90 -175.00 99999.00 100.0 66.5 45.2 42.99 38.20 -14.30 -52.00 99999.00 100.0 69.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 40.99 3.70 58.00 92.00 99999.00 100.0 86.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 -30.60 7.50 59.00 99999.00 100.0 71.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 53.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 18:43:00 4.24 56.99 14.70 8.50 457.00 302.00 100.0 130.0 81.5 55.99 -2.20 -3.00 -101.00 -116.00 100.0 187.8 79.5 54.99 3.10 6.80 -12.00 128.00 100.0 193.2 72.0 53.99 -18.90 -2.60 -126.00 -43.00 100.0 172.0 63.8 52.99 -20.00 20.40 -27.00 -47.00 100.0 137.8 59.0 51.99 -44.50 2.10 -26.00 -81.00 100.0 126.0 55.5 50.99 0.70 -28.00 -27.00 430.00 100.0 135.2 53.8 49.99 -27.50 -11.00 78.00 328.00 100.0 104.5 52.5 48.99 7.20 -28.10 9.00 253.00 100.0 126.5 52.2 47.99 18.70 10.40 3.00 -424.00 100.0 95.2 50.5 46.99 -2.90 -8.40 16.00 99999.00 100.0 88.0 54.5 45.99 -16.70 -45.70 33.00 99999.00 100.0 99.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 43.99 36.20 -28.20 -70.00 99999.00 100.0 91.0 50.0 42.99 -17.50 -29.10 -12.00 99999.00 100.0 83.0 47.5 41.99 -13.80 -24.80 -10.00 99999.00 100.0 55.2 50.8 40.99 -21.20 4.50 41.00 -120.00 100.0 107.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 36.99 -13.60 -102.10 -43.00 99999.00 100.0 67.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 06/10/2002 18:43:30 4.27 56.99 14.60 -0.60 466.00 7.00 100.0 132.5 81.0 55.99 -0.70 -0.70 -77.00 -312.00 100.0 187.2 78.2 54.99 12.80 -3.30 2.00 -88.00 100.0 201.5 72.0 53.99 -15.10 10.40 -41.00 -147.00 100.0 156.5 67.5 52.99 -13.90 -2.50 -18.00 300.00 100.0 144.0 59.8 51.99 -43.10 -24.00 -22.00 145.00 100.0 136.5 56.2 50.99 -8.70 28.00 93.00 -91.00 100.0 96.0 54.2 49.99 -12.40 -4.00 -135.00 37.00 100.0 126.8 54.2 48.99 15.40 -5.00 -34.00 93.00 100.0 113.0 50.8 47.99 -11.70 23.80 -31.00 497.00 100.0 99.5 49.0 46.99 -3.90 -56.30 73.00 -263.00 100.0 86.2 48.8 45.99 2.90 34.70 29.00 -251.00 100.0 85.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 40.99 -29.10 -0.60 -12.00 180.00 100.0 112.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 38.99 25.40 -25.20 27.00 99999.00 100.0 65.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 56.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/10/2002 18:44:00 4.25 56.99 -13.20 4.70 387.00 -204.00 100.0 128.8 82.8 55.99 -1.10 8.30 -87.00 -187.00 100.0 176.8 79.5 54.99 1.40 11.40 -39.00 283.00 100.0 199.8 72.0 53.99 6.00 9.20 -22.00 -106.00 100.0 177.0 73.8 52.99 -1.10 10.70 -113.00 -547.00 100.0 121.5 64.5 51.99 4.60 10.10 -15.00 -7.00 100.0 127.5 57.0 50.99 13.40 -33.50 12.00 88.00 100.0 105.2 52.8 49.99 -20.90 -16.00 -27.00 -87.00 100.0 96.2 55.5 48.99 -16.30 9.70 36.00 -31.00 100.0 114.8 58.5 47.99 24.00 -2.20 -39.00 -393.00 100.0 97.5 50.8 46.99 1.10 -18.40 -16.00 147.00 100.0 96.2 52.0 45.99 33.60 23.80 -33.00 542.00 100.0 102.5 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 54.0 42.99 5.60 -8.30 -37.00 99999.00 100.0 93.0 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 40.99 36.20 -57.10 0.00 -585.00 100.0 91.8 46.5 39.99 33.40 -32.40 46.00 99999.00 100.0 69.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/10/2002 18:44:30 4.26 56.99 30.30 -7.50 423.00 190.00 100.0 133.5 81.0 55.99 -6.30 9.90 -39.00 -202.00 100.0 183.2 81.5 54.99 5.70 -7.20 -62.00 213.00 100.0 194.5 72.8 53.99 4.00 -7.70 -51.00 -98.00 100.0 173.0 67.8 52.99 -6.70 -8.50 -25.00 -126.00 100.0 150.8 62.0 51.99 -4.40 -24.60 -82.00 -236.00 100.0 136.2 58.0 50.99 -9.50 -19.50 0.00 83.00 100.0 133.2 55.0 49.99 24.10 -1.20 67.00 -213.00 100.0 108.8 52.5 48.99 11.20 -5.10 -8.00 22.00 100.0 107.8 50.8 47.99 23.90 -36.60 88.00 -106.00 100.0 97.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 67.0 45.99 -31.20 19.40 109.00 290.00 100.0 91.2 51.2 44.99 45.30 -56.30 -174.00 99999.00 100.0 100.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 40.99 -7.80 -16.70 16.00 99999.00 100.0 87.8 46.2 39.99 -8.80 -36.00 -23.00 99999.00 100.0 72.8 45.8 38.99 -17.50 34.90 -19.00 99999.00 100.0 65.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.8 06/10/2002 18:45:00 4.25 56.99 9.20 -18.60 449.00 22.00 100.0 135.2 81.5 55.99 -8.10 3.40 -62.00 -239.00 100.0 193.5 79.2 54.99 14.60 -2.20 -50.00 145.00 100.0 191.0 73.2 53.99 3.20 -5.40 -42.00 -66.00 100.0 177.2 66.8 52.99 31.30 -19.00 -72.00 61.00 100.0 135.5 59.5 51.99 18.80 -5.10 -43.00 19.00 100.0 137.5 55.2 50.99 40.20 -42.90 -51.00 63.00 100.0 116.5 57.2 49.99 7.40 -2.50 -147.00 356.00 100.0 127.5 54.2 48.99 -31.20 -18.00 -10.00 -356.00 100.0 115.2 51.8 47.99 -37.80 25.80 -50.00 198.00 100.0 110.5 50.8 46.99 18.30 -22.40 4.00 31.00 100.0 96.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.0 44.99 -26.50 -3.90 -28.00 72.00 100.0 92.0 48.0 43.99 -44.00 0.40 162.00 99999.00 100.0 82.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 40.99 4.90 5.10 83.00 295.00 100.0 104.8 48.8 39.99 -26.30 -44.80 -111.00 99999.00 100.0 79.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 54.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 53.5 06/10/2002 18:45:30 4.24 56.99 -34.00 -16.10 391.00 252.00 100.0 132.0 85.0 55.99 -7.20 -1.60 -49.00 -191.00 100.0 178.2 80.0 54.99 5.80 3.90 -36.00 258.00 100.0 189.2 73.2 53.99 0.80 2.80 -14.00 -215.00 100.0 159.5 71.0 52.99 6.90 10.10 -81.00 215.00 100.0 136.8 65.0 51.99 36.60 13.30 36.00 -304.00 100.0 110.2 66.8 50.99 29.50 -7.70 -28.00 56.00 100.0 141.0 57.0 49.99 7.90 17.40 -23.00 232.00 100.0 132.5 55.2 48.99 -2.10 -16.30 2.00 -26.00 100.0 86.0 50.2 47.99 -30.50 7.40 -4.00 129.00 100.0 89.2 53.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 97.0 62.8 45.99 5.90 -18.80 30.00 319.00 100.0 108.0 56.0 44.99 24.10 -13.60 -27.00 99999.00 100.0 81.0 47.5 43.99 -56.90 -2.90 116.00 99999.00 100.0 86.8 49.5 42.99 -21.10 16.50 1.00 293.00 100.0 106.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 0.00 -36.00 -79.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 37.99 0.30 64.00 -8.00 99999.00 100.0 75.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 51.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.8 06/10/2002 18:46:00 4.24 56.99 26.20 10.60 363.00 286.00 100.0 130.2 89.2 55.99 7.50 5.70 -95.00 -313.00 100.0 174.0 83.5 54.99 8.60 11.00 -17.00 315.00 100.0 187.8 73.0 53.99 1.10 27.30 -17.00 -192.00 100.0 166.8 67.5 52.99 -5.70 -7.60 -35.00 -257.00 100.0 144.5 61.8 51.99 8.90 28.80 -8.00 -491.00 100.0 133.0 58.0 50.99 8.40 -2.10 -70.00 76.00 100.0 116.5 54.8 49.99 -53.30 39.00 -93.00 99999.00 100.0 89.5 54.0 48.99 44.60 3.40 -82.00 111.00 100.0 104.5 52.2 47.99 6.90 40.80 9.00 134.00 100.0 84.2 49.5 46.99 -2.90 -18.00 38.00 526.00 100.0 91.0 48.8 45.99 -45.30 28.10 186.00 99999.00 100.0 72.5 47.5 44.99 7.50 -18.70 31.00 170.00 100.0 75.0 48.2 43.99 0.40 -58.20 -9.00 184.00 100.0 78.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 41.99 -16.30 -56.40 2.00 99999.00 100.0 78.2 47.0 40.99 -4.60 -6.20 -12.00 96.00 100.0 89.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/10/2002 18:46:30 4.28 56.99 33.70 14.40 410.00 59.00 100.0 131.8 81.8 55.99 3.70 -9.10 -69.00 -131.00 100.0 183.5 79.5 54.99 -4.50 -13.00 -5.00 30.00 100.0 190.8 75.2 53.99 -8.40 -0.90 -122.00 -152.00 100.0 150.8 66.2 52.99 -15.50 17.80 -45.00 0.00 100.0 150.0 59.8 51.99 -2.70 -5.50 -27.00 72.00 100.0 142.8 56.8 50.99 18.40 -32.40 -46.00 -262.00 100.0 131.5 53.0 49.99 -19.50 16.70 -78.00 35.00 100.0 125.0 54.5 48.99 -64.20 61.20 102.00 99999.00 100.0 73.2 51.8 47.99 -11.60 -46.00 54.00 -153.00 100.0 105.8 50.8 46.99 15.00 -31.60 62.00 -58.00 100.0 91.2 51.0 45.99 -5.50 -31.40 -72.00 17.00 100.0 86.0 48.8 44.99 -29.50 75.00 139.00 99999.00 100.0 89.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 58.5 41.99 31.80 -42.40 -170.00 99999.00 100.0 96.5 54.2 40.99 18.30 6.20 33.00 -28.00 100.0 93.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.8 33.99 -0.50 -5.20 -82.00 421.00 100.0 88.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/10/2002 18:47:00 4.26 56.99 -3.50 -14.40 453.00 536.00 100.0 129.5 82.5 55.99 4.10 -7.70 -26.00 -109.00 100.0 177.8 81.2 54.99 5.90 3.60 -38.00 85.00 100.0 193.5 72.0 53.99 -21.60 -0.20 -62.00 -78.00 100.0 170.0 64.2 52.99 5.00 -6.50 -28.00 85.00 100.0 145.2 59.5 51.99 27.20 1.60 23.00 -106.00 100.0 133.0 55.2 50.99 -1.80 -38.40 -20.00 57.00 100.0 109.2 56.0 49.99 17.10 -41.70 -79.00 99999.00 100.0 102.5 52.8 48.99 18.70 -26.10 -134.00 -648.00 100.0 91.5 49.8 47.99 -22.00 -20.20 -27.00 -200.00 100.0 89.5 51.0 46.99 -15.70 -3.40 -89.00 99999.00 100.0 85.8 50.5 45.99 7.60 -6.90 35.00 360.00 100.0 118.0 48.5 44.99 -4.70 -22.10 -31.00 215.00 100.0 87.2 49.2 43.99 39.90 -5.30 25.00 -38.00 100.0 89.2 47.8 42.99 -16.80 4.30 -64.00 -191.00 100.0 74.2 46.8 41.99 12.60 25.70 -4.00 -764.00 100.0 77.8 47.2 40.99 -11.20 23.00 -61.00 -195.00 100.0 88.5 48.8 39.99 -19.40 -4.60 -39.00 99999.00 100.0 89.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 57.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/10/2002 18:47:30 4.26 56.99 23.00 -45.80 351.00 -55.00 100.0 146.0 84.8 55.99 8.30 -5.00 -85.00 -34.00 100.0 183.5 80.0 54.99 5.00 16.70 6.00 129.00 100.0 199.8 72.5 53.99 -18.30 7.70 -83.00 7.00 100.0 167.8 65.5 52.99 -10.60 0.50 -48.00 331.00 100.0 145.5 60.8 51.99 -7.90 -5.50 -75.00 274.00 100.0 119.0 55.8 50.99 -10.90 -20.00 50.00 13.00 100.0 114.8 54.5 49.99 -36.60 -19.90 -28.00 0.00 100.0 119.0 52.0 48.99 -28.50 -26.60 -78.00 71.00 100.0 115.2 62.8 47.99 18.90 -20.60 0.00 245.00 100.0 99.0 50.5 46.99 14.10 -23.70 -76.00 181.00 100.0 95.2 49.0 45.99 29.80 4.90 45.00 -434.00 100.0 109.0 50.2 44.99 -21.90 37.40 161.00 99999.00 100.0 79.2 49.5 43.99 8.20 -14.10 -80.00 99999.00 100.0 86.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 41.99 38.30 16.80 -34.00 -195.00 100.0 83.0 46.5 40.99 -18.20 -27.20 -58.00 163.00 100.0 93.2 47.5 39.99 -11.70 -24.60 28.00 99999.00 100.0 75.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/10/2002 18:48:00 4.26 56.99 -3.50 -4.20 410.00 253.00 100.0 139.0 81.5 55.99 -4.60 7.10 -72.00 -135.00 100.0 183.2 79.8 54.99 17.30 -0.30 -18.00 -20.00 100.0 193.5 72.5 53.99 -11.00 -9.50 -59.00 65.00 100.0 161.5 69.8 52.99 -1.30 3.10 -32.00 -41.00 100.0 149.2 59.5 51.99 4.40 -8.50 -3.00 -112.00 100.0 136.5 56.8 50.99 -47.50 -4.00 2.00 69.00 100.0 121.0 61.8 49.99 28.80 -15.50 27.00 -25.00 100.0 141.2 56.2 48.99 -33.30 12.40 -89.00 -48.00 100.0 94.2 52.2 47.99 -23.50 4.50 -10.00 99999.00 100.0 95.0 48.8 46.99 -19.00 -43.60 -22.00 -76.00 100.0 102.8 48.5 45.99 -21.50 -0.30 -118.00 99999.00 100.0 88.0 48.0 44.99 -45.10 -17.60 49.00 99999.00 100.0 73.8 47.5 43.99 28.50 -66.30 -21.00 -149.00 100.0 83.8 47.0 42.99 -49.70 -8.50 15.00 99999.00 100.0 69.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 40.99 53.40 -2.10 74.00 -239.00 100.0 103.0 50.8 39.99 -35.40 -59.80 -120.00 99999.00 100.0 68.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/10/2002 18:48:30 4.26 56.99 -12.30 -25.90 423.00 171.00 100.0 136.5 81.2 55.99 -7.10 9.40 -40.00 -97.00 100.0 177.8 80.8 54.99 13.40 -6.90 -39.00 145.00 100.0 196.5 71.5 53.99 7.30 11.60 -60.00 31.00 100.0 162.0 67.2 52.99 9.00 13.60 -45.00 -57.00 100.0 129.5 59.2 51.99 -21.10 10.30 -43.00 84.00 100.0 138.0 56.0 50.99 24.70 -14.20 -155.00 296.00 100.0 99.2 55.8 49.99 30.70 -25.60 -75.00 -143.00 100.0 120.8 52.8 48.99 -3.50 -18.00 -155.00 -73.00 100.0 112.0 51.5 47.99 10.10 -15.50 -21.00 99999.00 100.0 73.0 50.2 46.99 -17.30 -43.10 -25.00 99999.00 100.0 93.0 48.2 45.99 -39.30 -35.80 43.00 99999.00 100.0 71.8 47.5 44.99 -20.40 -5.60 -40.00 280.00 100.0 93.0 48.5 43.99 -0.30 -34.00 -63.00 -364.00 100.0 81.8 49.8 42.99 -14.30 6.30 -83.00 -198.00 100.0 72.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 40.99 -42.30 22.40 -74.00 99999.00 100.0 92.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 38.99 -22.90 -57.10 57.00 99999.00 100.0 73.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 36.99 -26.20 -65.10 -34.00 99999.00 100.0 75.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 52.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/10/2002 18:49:00 4.25 56.99 -4.10 -0.60 380.00 218.00 100.0 119.2 87.5 55.99 -14.80 -1.10 -58.00 -150.00 100.0 180.5 80.5 54.99 -7.30 -0.90 -24.00 50.00 100.0 197.5 72.2 53.99 -8.90 9.50 -108.00 -218.00 100.0 170.5 65.0 52.99 -4.70 -18.10 -41.00 -186.00 100.0 140.0 59.2 51.99 -10.20 -27.40 -28.00 287.00 100.0 115.2 55.2 50.99 -17.10 -15.90 -14.00 -341.00 100.0 108.8 54.5 49.99 -12.10 -10.70 -32.00 -33.00 100.0 101.8 51.5 48.99 3.60 7.70 -2.00 99999.00 100.0 97.2 61.8 47.99 3.50 -11.90 -43.00 99999.00 100.0 94.2 54.5 46.99 38.20 14.40 -13.00 70.00 100.0 101.5 50.0 45.99 -2.60 6.50 -32.00 99999.00 100.0 67.8 47.8 44.99 -18.80 12.00 61.00 12.00 100.0 86.5 47.8 43.99 -12.40 -37.90 64.00 99999.00 100.0 85.8 56.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 40.99 -1.70 11.80 12.00 -362.00 100.0 87.8 46.5 39.99 -0.10 46.60 -139.00 99999.00 100.0 72.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/10/2002 18:49:30 4.26 56.99 14.70 4.00 470.00 196.00 100.0 146.8 82.8 55.99 2.30 -6.80 -88.00 -236.00 100.0 183.2 81.2 54.99 3.00 -5.00 -40.00 98.00 100.0 189.0 72.5 53.99 -2.10 13.50 -32.00 34.00 100.0 174.5 64.8 52.99 -15.00 -2.10 -68.00 -16.00 100.0 143.5 60.8 51.99 -7.60 -29.00 -42.00 -43.00 100.0 133.2 56.5 50.99 3.80 -7.00 -66.00 -181.00 100.0 117.2 52.5 49.99 -33.40 1.00 -81.00 20.00 100.0 120.5 53.5 48.99 3.90 17.50 -74.00 143.00 100.0 106.2 50.0 47.99 -0.80 34.00 -70.00 -110.00 100.0 94.2 49.8 46.99 -3.60 -19.00 -29.00 -192.00 100.0 89.8 49.5 45.99 3.80 -23.00 78.00 99999.00 100.0 88.8 49.2 44.99 -25.80 -63.50 -44.00 99999.00 100.0 72.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 42.99 31.30 -20.40 23.00 99999.00 100.0 71.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.8 40.99 -37.60 -35.10 77.00 -590.00 100.0 81.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 06/10/2002 18:50:00 4.27 56.99 13.50 3.60 444.00 -75.00 100.0 123.0 83.0 55.99 -8.90 -10.60 -90.00 -328.00 100.0 189.2 79.8 54.99 -6.00 -4.80 14.00 175.00 100.0 196.5 72.0 53.99 -15.40 -3.60 -83.00 -39.00 100.0 168.2 64.8 52.99 6.50 17.30 -104.00 38.00 100.0 156.5 61.0 51.99 -4.10 22.30 -34.00 -79.00 100.0 136.8 57.2 50.99 -21.40 17.60 -64.00 153.00 100.0 111.5 55.8 49.99 -1.00 -21.20 88.00 47.00 100.0 110.8 54.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 121.5 70.0 47.99 12.20 -27.30 0.00 -181.00 100.0 108.2 56.5 46.99 13.50 -22.30 15.00 37.00 100.0 106.2 49.2 45.99 -47.70 30.30 67.00 99999.00 100.0 84.0 47.5 44.99 32.60 -4.20 75.00 99999.00 100.0 70.8 47.2 43.99 -21.70 78.60 110.00 99999.00 100.0 82.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 41.99 -41.50 -5.20 58.00 99999.00 100.0 71.8 47.0 40.99 -15.40 -12.50 -96.00 -79.00 100.0 98.8 47.8 39.99 32.40 -27.10 -43.00 -288.00 100.0 85.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 37.99 27.20 -19.20 1.00 99999.00 100.0 84.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/10/2002 18:50:30 4.27 56.99 27.70 22.80 409.00 424.00 100.0 136.0 82.0 55.99 11.20 -2.00 -103.00 -183.00 100.0 181.0 80.8 54.99 3.20 3.30 -24.00 177.00 100.0 194.5 72.5 53.99 -11.60 -11.80 -74.00 -238.00 100.0 170.8 64.5 52.99 -20.80 -4.90 -57.00 -45.00 100.0 149.0 66.0 51.99 -5.60 10.30 -42.00 -31.00 100.0 111.5 58.2 50.99 -13.90 -8.40 -48.00 -8.00 100.0 121.8 55.5 49.99 11.00 1.90 21.00 -177.00 100.0 97.5 55.0 48.99 31.90 -63.70 24.00 105.00 100.0 109.8 51.0 47.99 7.30 -19.20 69.00 -298.00 100.0 95.0 50.5 46.99 3.40 -3.60 -48.00 -183.00 100.0 104.8 48.8 45.99 -6.30 -27.70 -8.00 -105.00 100.0 87.8 46.8 44.99 35.40 -53.20 -125.00 99999.00 100.0 68.0 46.0 43.99 -64.90 14.60 125.00 99999.00 100.0 73.8 47.2 42.99 -5.40 12.30 -58.00 -44.00 100.0 93.5 46.8 41.99 -70.80 10.30 17.00 249.00 100.0 71.0 45.8 40.99 -8.20 -2.80 -108.00 -297.00 100.0 79.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/10/2002 18:51:00 4.26 56.99 -15.20 -2.50 493.00 129.00 100.0 148.5 81.2 55.99 -1.70 3.90 -45.00 -268.00 100.0 192.8 80.2 54.99 -14.30 0.00 -27.00 239.00 100.0 197.5 73.0 53.99 -11.40 22.70 -66.00 -9.00 100.0 166.0 66.2 52.99 -3.20 -13.50 -65.00 -207.00 100.0 138.0 61.8 51.99 -4.80 2.00 11.00 143.00 100.0 124.2 56.8 50.99 29.10 1.20 -86.00 70.00 100.0 121.8 54.8 49.99 -20.50 -33.70 -42.00 -442.00 100.0 111.8 56.5 48.99 -11.20 34.60 42.00 -489.00 100.0 97.2 50.8 47.99 -19.80 38.80 153.00 99999.00 100.0 85.0 49.5 46.99 19.10 9.60 -49.00 452.00 100.0 91.8 53.2 45.99 -62.40 -17.70 -140.00 229.00 100.0 111.5 49.2 44.99 -5.90 -40.90 -24.00 250.00 100.0 88.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 42.99 9.50 -38.80 -114.00 99999.00 100.0 64.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 3.90 -18.20 40.00 -102.00 100.0 98.2 47.5 39.99 -25.60 35.60 96.00 172.00 100.0 72.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/10/2002 18:51:30 4.24 56.99 6.10 -27.80 442.00 71.00 100.0 137.0 83.0 55.99 -8.70 -9.00 -39.00 136.00 100.0 175.2 79.0 54.99 11.10 8.90 -19.00 196.00 100.0 199.0 71.8 53.99 3.80 7.50 -78.00 -99.00 100.0 168.0 65.2 52.99 -4.60 5.30 -28.00 27.00 100.0 150.2 59.0 51.99 -1.90 8.60 -130.00 -97.00 100.0 133.5 58.2 50.99 -17.00 -13.60 -41.00 102.00 100.0 125.0 55.2 49.99 -14.80 7.10 40.00 348.00 100.0 116.8 53.0 48.99 -54.90 -9.20 -10.00 40.00 100.0 106.5 51.5 47.99 -10.40 -59.80 -17.00 99999.00 100.0 106.8 50.5 46.99 -22.00 0.20 -22.00 174.00 100.0 94.2 48.0 45.99 21.40 -31.30 -53.00 57.00 100.0 104.8 49.5 44.99 -2.70 -21.20 -25.00 74.00 100.0 89.8 48.8 43.99 -9.00 -74.50 -86.00 99999.00 100.0 83.5 49.8 42.99 -3.40 22.00 2.00 99999.00 100.0 90.2 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 40.99 48.00 -10.20 11.00 -24.00 100.0 98.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 37.99 -68.30 -34.70 -82.00 99999.00 100.0 71.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/10/2002 18:52:00 4.28 56.99 27.00 -7.10 418.00 -41.00 100.0 138.2 81.2 55.99 -9.00 11.10 -83.00 -91.00 100.0 186.5 80.8 54.99 12.40 3.30 -19.00 283.00 100.0 187.0 72.8 53.99 -25.10 24.60 -16.00 -7.00 100.0 161.2 64.5 52.99 -4.70 8.50 22.00 96.00 100.0 123.0 59.0 51.99 1.30 -18.40 -16.00 -92.00 100.0 96.5 56.0 50.99 14.00 4.80 -42.00 -175.00 100.0 122.8 54.8 49.99 -5.00 -6.40 10.00 -182.00 100.0 122.8 53.0 48.99 6.90 -49.00 4.00 -48.00 100.0 101.8 53.8 47.99 -4.50 -3.10 60.00 -44.00 100.0 98.2 50.2 46.99 0.50 1.50 -41.00 99999.00 100.0 78.8 49.8 45.99 4.20 -5.10 -50.00 99999.00 100.0 93.0 49.2 44.99 -34.70 19.10 -46.00 34.00 100.0 102.5 48.8 43.99 -0.30 -23.10 3.00 76.00 100.0 80.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 40.99 -5.90 -40.20 42.00 -335.00 100.0 81.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 37.99 27.70 -123.70 -162.00 99999.00 100.0 71.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/10/2002 18:52:30 4.27 56.99 -2.00 -8.30 453.00 126.00 100.0 138.5 81.5 55.99 5.20 5.20 -38.00 -266.00 100.0 194.2 79.5 54.99 -21.00 -1.80 36.00 -94.00 100.0 184.0 74.2 53.99 -12.70 -3.50 -66.00 -65.00 100.0 157.2 69.5 52.99 2.60 12.10 -62.00 -119.00 100.0 142.0 64.5 51.99 -19.20 9.80 51.00 -433.00 100.0 136.5 56.8 50.99 -40.00 14.80 -18.00 67.00 100.0 121.5 57.8 49.99 37.40 -26.20 76.00 -137.00 100.0 99.2 54.0 48.99 -19.00 -12.80 -52.00 -260.00 100.0 120.0 53.5 47.99 8.90 -42.00 -104.00 -79.00 100.0 97.8 49.2 46.99 -35.90 -5.20 79.00 98.00 100.0 96.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 44.99 -41.00 3.90 -19.00 99999.00 100.0 70.2 48.0 43.99 8.70 28.80 37.00 99999.00 100.0 88.2 46.8 42.99 19.10 -97.20 -192.00 99999.00 100.0 81.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 40.99 22.40 -32.30 104.00 -9.00 100.0 85.0 46.8 39.99 -105.50 -10.30 12.00 99999.00 100.0 81.5 45.5 38.99 24.30 35.30 -91.00 248.00 100.0 79.5 46.2 37.99 5.60 -5.80 -25.00 99999.00 100.0 60.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/10/2002 18:53:00 4.27 56.99 45.80 -15.80 421.00 142.00 100.0 129.5 84.0 55.99 0.10 -12.20 -89.00 -95.00 100.0 181.8 80.2 54.99 1.10 -4.10 -13.00 57.00 100.0 200.5 72.8 53.99 1.00 16.20 -39.00 -231.00 100.0 168.5 78.0 52.99 -17.20 23.50 -29.00 -24.00 100.0 136.5 60.5 51.99 -24.40 -25.80 1.00 -139.00 100.0 124.5 58.2 50.99 -1.00 -25.30 8.00 -120.00 100.0 117.8 58.2 49.99 -35.70 54.80 104.00 172.00 100.0 118.8 53.5 48.99 -1.80 5.10 39.00 52.00 100.0 107.5 51.5 47.99 -36.90 -30.50 -22.00 -26.00 100.0 111.8 49.5 46.99 -10.60 -33.60 -5.00 -164.00 100.0 109.0 50.0 45.99 -17.60 -48.20 32.00 22.00 100.0 88.0 48.5 44.99 -8.30 54.50 5.00 99999.00 100.0 77.2 46.8 43.99 7.10 -1.40 22.00 99999.00 100.0 82.2 46.5 42.99 -22.00 -39.80 -102.00 99999.00 100.0 70.5 44.8 41.99 13.80 -54.90 35.00 99999.00 100.0 69.2 47.0 40.99 13.40 -6.50 210.00 99999.00 100.0 86.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.8 36.99 0.30 67.70 59.00 99999.00 100.0 92.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 06/10/2002 18:53:30 4.25 56.99 -1.00 44.70 370.00 -150.00 100.0 128.2 83.8 55.99 1.30 -0.80 -101.00 -344.00 100.0 185.2 80.0 54.99 1.30 3.70 -1.00 168.00 100.0 194.5 72.5 53.99 -9.50 28.40 -62.00 -280.00 100.0 175.2 65.2 52.99 -13.00 -4.00 -54.00 -287.00 100.0 150.5 61.8 51.99 -7.50 4.20 -27.00 -268.00 100.0 121.5 57.0 50.99 29.00 3.30 23.00 27.00 100.0 115.8 57.5 49.99 -39.30 71.50 25.00 99999.00 100.0 99.0 55.0 48.99 7.80 -7.40 -48.00 195.00 100.0 113.2 52.0 47.99 -11.00 -44.20 -150.00 75.00 100.0 82.8 50.0 46.99 -7.70 -20.50 -25.00 -61.00 100.0 101.2 50.5 45.99 7.20 -42.50 -91.00 99999.00 100.0 74.0 47.5 44.99 -8.90 1.00 -42.00 116.00 100.0 100.0 48.0 43.99 24.70 -41.00 -78.00 -488.00 100.0 98.0 46.5 42.99 4.50 8.00 -88.00 252.00 100.0 86.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 52.8 40.99 -17.40 -13.50 21.00 99999.00 100.0 77.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 56.0 36.99 3.50 14.20 -3.00 99999.00 100.0 101.2 54.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/10/2002 18:54:00 4.22 56.99 16.60 13.20 514.00 42.00 100.0 143.2 81.8 55.99 7.80 20.40 -5.00 -65.00 100.0 174.0 81.0 54.99 6.90 3.70 -48.00 254.00 100.0 198.2 72.2 53.99 -15.40 -7.40 -50.00 -93.00 100.0 167.2 67.2 52.99 -0.20 -4.60 -8.00 -160.00 100.0 141.2 60.8 51.99 -18.10 -8.40 27.00 -149.00 100.0 140.8 59.5 50.99 3.80 -19.20 -51.00 28.00 100.0 120.5 53.5 49.99 8.10 -34.50 21.00 -165.00 100.0 115.8 51.5 48.99 -3.70 -9.30 30.00 -308.00 100.0 94.0 50.8 47.99 21.90 -40.10 -60.00 -229.00 100.0 100.2 49.2 46.99 17.70 10.30 -4.00 -92.00 100.0 100.8 50.2 45.99 38.00 29.10 -12.00 203.00 100.0 83.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.5 43.99 5.50 -27.60 33.00 99999.00 100.0 90.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -0.10 10.80 64.00 -141.00 100.0 79.8 47.8 39.99 32.10 -19.20 -154.00 99999.00 100.0 78.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/10/2002 18:54:30 4.26 56.99 12.20 19.30 373.00 266.00 100.0 124.5 84.5 55.99 -7.70 14.30 -77.00 -134.00 100.0 188.2 84.0 54.99 -2.10 2.70 -29.00 119.00 100.0 192.2 71.8 53.99 -14.40 16.80 -60.00 -31.00 100.0 172.0 65.0 52.99 -17.90 10.80 -66.00 79.00 100.0 151.2 59.0 51.99 -29.40 21.70 -69.00 -97.00 100.0 120.5 56.8 50.99 12.00 4.50 -46.00 88.00 100.0 124.5 54.2 49.99 -9.70 -15.90 -58.00 108.00 100.0 136.2 61.0 48.99 -27.40 -16.90 12.00 -240.00 100.0 88.5 52.0 47.99 8.40 -43.60 -74.00 219.00 100.0 102.0 50.0 46.99 -22.30 -13.50 -171.00 664.00 100.0 100.2 50.8 45.99 -101.80 87.10 205.00 99999.00 100.0 70.2 48.0 44.99 16.70 -36.00 -4.00 -48.00 100.0 77.2 47.0 43.99 -60.50 -45.90 65.00 189.00 100.0 75.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 40.99 2.50 17.70 -22.00 -258.00 100.0 102.0 47.5 39.99 21.10 -18.90 -11.00 99999.00 100.0 71.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 37.99 3.70 -6.70 112.00 99999.00 100.0 70.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 18:55:00 4.29 56.99 -15.10 -24.30 439.00 -156.00 100.0 143.0 81.5 55.99 -10.40 12.70 -45.00 -193.00 100.0 169.2 80.2 54.99 14.70 -6.10 -34.00 49.00 100.0 194.2 72.5 53.99 -9.50 6.50 -62.00 -22.00 100.0 168.8 65.5 52.99 -2.40 1.50 -42.00 64.00 100.0 147.5 59.0 51.99 -6.40 -28.70 -60.00 -231.00 100.0 129.8 59.0 50.99 29.30 -1.20 47.00 -340.00 100.0 124.0 54.0 49.99 14.80 -7.30 -2.00 -325.00 100.0 119.8 55.5 48.99 -22.20 -31.30 -43.00 -186.00 100.0 99.8 51.8 47.99 7.70 21.40 -61.00 -82.00 100.0 97.5 49.0 46.99 -13.60 28.30 168.00 412.00 100.0 91.5 49.2 45.99 -9.30 -26.30 52.00 72.00 100.0 107.8 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.8 42.99 -61.80 -71.90 32.00 -34.00 100.0 77.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 40.99 -19.10 38.00 142.00 99999.00 100.0 87.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 -19.80 24.00 49.00 99999.00 100.0 88.8 51.2 37.99 6.00 -13.90 130.00 99999.00 100.0 65.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/10/2002 18:55:30 4.26 56.99 -61.50 -0.90 438.00 278.00 100.0 153.0 83.0 55.99 11.70 -15.00 -107.00 -303.00 100.0 180.0 81.5 54.99 17.80 3.90 -43.00 166.00 100.0 200.2 73.2 53.99 -17.40 15.00 -60.00 92.00 100.0 175.8 65.5 52.99 14.60 -12.80 -103.00 12.00 100.0 135.0 61.0 51.99 -15.40 -3.80 -11.00 121.00 100.0 133.0 57.8 50.99 16.50 -4.70 26.00 -277.00 100.0 118.2 54.5 49.99 -31.10 52.30 82.00 -91.00 100.0 114.5 51.8 48.99 -7.00 -3.00 -12.00 95.00 100.0 96.8 51.5 47.99 -5.60 -37.00 102.00 99999.00 100.0 102.0 53.8 46.99 -55.60 -27.90 91.00 99999.00 100.0 86.2 49.2 45.99 -30.80 -10.10 65.00 71.00 100.0 99.5 48.0 44.99 -15.60 30.80 88.00 99999.00 100.0 69.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 42.99 58.90 31.20 93.00 99999.00 100.0 85.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 48.2 39.99 -28.00 39.60 -21.00 81.00 100.0 68.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 36.99 81.00 75.60 162.00 99999.00 100.0 63.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/10/2002 18:56:00 4.24 56.99 22.50 -23.60 428.00 172.00 100.0 135.2 83.5 55.99 9.90 6.60 -28.00 -242.00 100.0 175.8 80.0 54.99 14.30 -11.60 -12.00 91.00 100.0 197.0 71.2 53.99 -19.00 19.30 -61.00 -210.00 100.0 175.0 65.2 52.99 -0.70 23.20 -14.00 -198.00 100.0 142.0 59.0 51.99 -6.70 0.10 43.00 128.00 100.0 126.5 57.0 50.99 -8.10 -10.10 0.00 136.00 100.0 129.8 55.2 49.99 -34.30 18.50 -18.00 -22.00 100.0 117.5 53.5 48.99 4.10 7.50 16.00 129.00 100.0 104.5 51.5 47.99 21.40 17.80 34.00 21.00 100.0 99.2 52.5 46.99 -21.70 10.80 67.00 99999.00 100.0 76.2 50.0 45.99 -5.00 -18.60 -30.00 85.00 100.0 109.0 49.8 44.99 -9.90 2.50 -100.00 99999.00 100.0 70.8 48.2 43.99 -29.40 -74.00 -9.00 -332.00 100.0 73.5 47.5 42.99 -24.50 45.40 48.00 99999.00 100.0 76.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 40.99 10.40 -55.10 -37.00 -101.00 100.0 90.5 47.8 39.99 -26.80 -4.40 54.00 99999.00 100.0 70.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/10/2002 18:56:30 4.26 56.99 17.10 6.10 444.00 0.00 100.0 139.5 83.5 55.99 -18.80 -8.20 -99.00 -29.00 100.0 183.0 79.2 54.99 6.90 -2.20 -43.00 170.00 100.0 200.0 71.5 53.99 -12.20 32.80 -27.00 28.00 100.0 176.8 64.5 52.99 -8.20 13.40 -63.00 95.00 100.0 152.0 61.8 51.99 -25.10 32.80 -37.00 80.00 100.0 125.8 59.8 50.99 -8.30 9.70 15.00 182.00 100.0 116.0 56.5 49.99 7.40 -7.70 -12.00 -188.00 100.0 114.8 52.0 48.99 32.00 15.90 54.00 -49.00 100.0 108.0 50.5 47.99 1.20 -2.50 -30.00 251.00 100.0 95.5 50.0 46.99 -5.30 -91.10 194.00 99999.00 100.0 75.2 48.2 45.99 -19.00 12.10 -5.00 99999.00 100.0 80.2 46.8 44.99 40.00 -8.90 -90.00 188.00 100.0 73.0 46.2 43.99 21.10 -30.90 55.00 99999.00 100.0 68.8 46.0 42.99 -22.70 -10.80 -8.00 99999.00 100.0 77.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 40.99 4.10 -48.40 -11.00 32.00 100.0 96.2 47.0 39.99 0.20 63.60 2.00 99999.00 100.0 71.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 50.0 37.99 -25.00 52.20 -16.00 99999.00 100.0 71.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/10/2002 18:57:00 4.27 56.99 19.80 -2.00 468.00 -9.00 100.0 138.8 81.5 55.99 4.90 0.30 -79.00 -280.00 100.0 187.8 79.8 54.99 11.10 8.20 -46.00 139.00 100.0 202.5 71.5 53.99 -20.00 -7.00 -57.00 -72.00 100.0 155.5 66.0 52.99 0.90 -26.60 -96.00 -208.00 100.0 137.0 63.2 51.99 -11.40 11.10 86.00 -24.00 100.0 122.5 58.2 50.99 19.60 7.20 -58.00 149.00 100.0 110.2 54.2 49.99 4.70 -11.40 66.00 232.00 100.0 123.8 51.5 48.99 21.00 -15.10 -8.00 -289.00 100.0 90.2 50.5 47.99 -36.40 25.40 94.00 99999.00 100.0 92.8 52.0 46.99 37.40 6.90 -48.00 128.00 100.0 115.8 52.8 45.99 84.80 53.40 165.00 99999.00 100.0 85.0 50.0 44.99 8.50 -43.00 55.00 99999.00 100.0 76.8 48.8 43.99 11.80 -22.80 7.00 -24.00 100.0 105.5 48.0 42.99 -4.50 -20.90 41.00 99999.00 100.0 67.5 46.2 41.99 -63.40 -51.50 -50.00 99999.00 100.0 67.8 47.5 40.99 -14.70 -58.40 81.00 99999.00 100.0 97.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.8 37.99 -31.60 29.40 17.00 99999.00 100.0 106.2 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 56.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/10/2002 18:57:30 4.28 56.99 18.00 -8.50 426.00 -18.00 100.0 142.5 81.2 55.99 -9.90 8.90 -42.00 9.00 100.0 185.0 79.5 54.99 -1.50 17.70 7.00 185.00 100.0 196.2 75.5 53.99 10.90 -13.80 -27.00 -358.00 100.0 167.5 65.5 52.99 -11.10 -10.20 14.00 -94.00 100.0 138.5 58.5 51.99 16.70 9.10 -63.00 13.00 100.0 126.0 56.0 50.99 21.20 -14.80 -23.00 137.00 100.0 115.2 54.2 49.99 21.60 -31.30 21.00 188.00 100.0 111.0 54.0 48.99 -27.60 1.50 -70.00 -92.00 100.0 101.5 51.5 47.99 16.10 -19.10 -59.00 5.00 100.0 99.8 49.5 46.99 -29.70 21.70 -105.00 99999.00 100.0 84.5 47.5 45.99 26.90 -24.90 5.00 25.00 100.0 96.0 49.5 44.99 -16.00 -3.20 -22.00 99999.00 100.0 68.0 48.2 43.99 18.20 -7.50 -59.00 99999.00 100.0 82.5 47.2 42.99 4.40 -5.70 56.00 -301.00 100.0 77.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 40.99 -6.00 -25.30 3.00 -92.00 100.0 101.8 48.0 39.99 -29.40 -10.80 54.00 99999.00 100.0 81.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/10/2002 18:58:00 4.23 56.99 0.70 21.90 411.00 -3.00 100.0 138.5 83.8 55.99 -8.80 1.00 -13.00 -148.00 100.0 163.2 82.2 54.99 -21.50 -5.90 -48.00 133.00 100.0 191.8 73.8 53.99 11.10 -13.40 -93.00 35.00 100.0 156.5 69.5 52.99 6.30 -0.80 -7.00 220.00 100.0 138.0 61.8 51.99 28.70 12.70 -47.00 -321.00 100.0 123.8 57.5 50.99 -57.30 -41.90 -60.00 375.00 100.0 109.2 56.5 49.99 -8.20 -53.90 68.00 -25.00 100.0 125.8 58.0 48.99 -31.00 4.70 -20.00 168.00 100.0 110.0 51.8 47.99 11.20 -18.90 -25.00 126.00 100.0 105.8 49.8 46.99 0.50 16.40 71.00 98.00 100.0 102.0 50.0 45.99 15.80 10.00 -114.00 -155.00 100.0 99.5 47.8 44.99 -36.80 5.10 103.00 -104.00 100.0 86.5 46.8 43.99 28.30 -27.90 -76.00 99999.00 100.0 68.0 46.8 42.99 -25.40 12.50 -28.00 -182.00 100.0 91.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 40.99 29.40 23.20 30.00 -212.00 100.0 93.2 47.0 39.99 11.30 25.50 87.00 99999.00 100.0 74.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 06/10/2002 18:58:30 4.28 56.99 20.60 -9.10 477.00 58.00 100.0 145.8 81.8 55.99 -13.00 4.70 -59.00 -99.00 100.0 185.5 79.2 54.99 25.10 24.00 -49.00 129.00 100.0 202.2 71.2 53.99 -27.10 -3.00 -54.00 -190.00 100.0 176.8 64.2 52.99 -24.60 -15.80 2.00 -9.00 100.0 148.5 59.8 51.99 -11.60 -33.70 -129.00 141.00 100.0 116.0 56.2 50.99 0.20 -24.00 -110.00 -63.00 100.0 113.5 57.5 49.99 6.90 -12.10 -27.00 -12.00 100.0 129.2 54.2 48.99 -1.90 -23.20 -22.00 5.00 100.0 104.5 51.2 47.99 74.50 -7.20 -175.00 99999.00 100.0 92.8 50.5 46.99 20.20 24.10 -35.00 -52.00 100.0 114.5 51.2 45.99 -38.90 10.70 -103.00 -354.00 100.0 120.5 56.0 44.99 -31.70 -50.20 -19.00 99999.00 100.0 87.8 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 41.99 51.00 -13.90 62.00 99999.00 100.0 89.2 46.8 40.99 12.20 21.00 104.00 146.00 100.0 93.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 06/10/2002 18:59:00 4.26 56.99 -12.60 -14.20 400.00 305.00 100.0 138.0 82.2 55.99 -6.90 -4.40 -52.00 -98.00 100.0 172.5 81.2 54.99 6.30 21.30 4.00 157.00 100.0 192.5 72.0 53.99 -28.70 2.80 -54.00 -70.00 100.0 160.5 67.5 52.99 6.80 37.70 -102.00 39.00 100.0 147.2 61.0 51.99 9.30 0.40 -114.00 -8.00 100.0 118.2 57.5 50.99 -52.10 -14.20 21.00 -96.00 100.0 120.0 53.8 49.99 15.80 -53.30 129.00 99999.00 100.0 87.8 52.2 48.99 19.80 -23.60 -3.00 -24.00 100.0 115.0 52.0 47.99 15.50 -25.00 -21.00 -97.00 100.0 92.0 51.2 46.99 -38.20 19.80 -2.00 37.00 100.0 110.2 50.5 45.99 -17.90 -5.70 -13.00 99999.00 100.0 85.8 48.8 44.99 11.80 -30.00 22.00 74.00 100.0 83.8 51.0 43.99 -34.70 3.30 26.00 -38.00 100.0 82.2 49.0 42.99 15.70 -97.20 -135.00 99999.00 100.0 86.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 40.99 21.20 -5.20 -9.00 114.00 100.0 87.0 47.5 39.99 -21.40 12.70 -63.00 99999.00 100.0 80.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 51.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 51.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/10/2002 18:59:30 4.27 56.99 17.80 -3.80 454.00 -85.00 100.0 126.2 85.0 55.99 13.40 0.40 -96.00 -326.00 100.0 179.5 81.2 54.99 -5.60 2.30 -24.00 104.00 100.0 181.0 72.8 53.99 -15.40 -11.00 -62.00 103.00 100.0 167.8 65.8 52.99 15.70 22.80 -150.00 198.00 100.0 143.2 59.2 51.99 -14.60 -0.50 2.00 -142.00 100.0 133.0 60.0 50.99 -9.40 12.60 3.00 -74.00 100.0 116.5 56.2 49.99 -16.50 -27.00 -11.00 381.00 100.0 122.5 53.0 48.99 -0.90 -16.00 -14.00 -5.00 100.0 102.0 50.0 47.99 30.40 -77.20 75.00 293.00 100.0 94.2 49.5 46.99 5.80 -30.60 -43.00 130.00 100.0 98.2 49.0 45.99 9.70 -2.50 113.00 -98.00 100.0 96.8 48.0 44.99 10.90 19.20 53.00 -159.00 100.0 84.8 46.2 43.99 -15.50 33.60 52.00 99999.00 100.0 80.8 45.5 42.99 16.50 23.10 -46.00 99999.00 100.0 67.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 40.99 -30.70 20.60 5.00 16.00 100.0 97.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 38.99 -48.90 67.40 -29.00 99999.00 100.0 70.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 06/10/2002 19:00:00 4.25 56.99 -25.20 19.80 424.00 31.00 100.0 138.0 85.0 55.99 11.70 -5.30 -84.00 -298.00 100.0 184.0 81.0 54.99 27.30 -1.00 -41.00 183.00 100.0 184.8 72.2 53.99 -7.50 11.90 -66.00 -101.00 100.0 170.0 65.5 52.99 -27.70 -14.60 -66.00 55.00 100.0 149.0 59.5 51.99 4.60 -15.70 8.00 94.00 100.0 120.8 56.8 50.99 26.40 -35.90 -100.00 -258.00 100.0 127.5 53.8 49.99 -17.40 0.20 46.00 -277.00 100.0 117.2 51.5 48.99 -5.90 -33.90 -35.00 114.00 100.0 101.8 51.5 47.99 20.10 12.10 117.00 -419.00 100.0 100.8 51.5 46.99 20.90 16.00 140.00 -25.00 100.0 85.2 47.5 45.99 -56.90 7.60 -78.00 420.00 100.0 83.0 48.0 44.99 -10.40 -38.20 57.00 99999.00 100.0 81.5 47.5 43.99 -3.50 -4.00 -14.00 99999.00 100.0 73.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.5 41.99 30.60 -26.20 -47.00 99999.00 100.0 76.0 47.5 40.99 14.60 20.50 3.00 99999.00 100.0 85.5 47.5 39.99 10.50 2.00 -83.00 99999.00 100.0 77.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 06/10/2002 19:00:30 4.26 56.99 -18.80 -25.10 437.00 125.00 100.0 125.5 83.8 55.99 6.80 7.90 -77.00 -282.00 100.0 189.0 84.8 54.99 10.60 9.00 3.00 80.00 100.0 187.0 73.0 53.99 -1.20 3.80 -46.00 -45.00 100.0 173.5 68.2 52.99 11.90 1.20 -49.00 -204.00 100.0 152.2 60.2 51.99 7.70 -2.40 -89.00 -236.00 100.0 148.5 60.2 50.99 -66.30 4.00 65.00 -531.00 100.0 91.8 55.5 49.99 -1.00 31.20 11.00 -181.00 100.0 120.2 55.5 48.99 21.30 -30.00 4.00 -350.00 100.0 111.2 52.0 47.99 -25.40 47.90 131.00 262.00 100.0 101.2 50.5 46.99 46.80 -62.10 -131.00 99999.00 100.0 81.0 50.5 45.99 -13.10 -72.10 3.00 718.00 100.0 92.2 48.2 44.99 -52.50 92.30 267.00 99999.00 100.0 73.0 47.2 43.99 -33.20 54.00 67.00 99999.00 100.0 97.2 46.5 42.99 -28.60 -11.20 0.00 69.00 100.0 89.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 11.20 11.60 6.00 -123.00 100.0 93.8 47.2 39.99 15.80 -7.90 -19.00 110.00 100.0 78.0 46.2 38.99 11.70 -22.50 30.00 99999.00 100.0 67.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 58.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/10/2002 19:01:00 4.26 56.99 -14.60 -33.00 483.00 49.00 100.0 142.0 82.8 55.99 -5.30 -8.90 -66.00 -229.00 100.0 186.0 80.0 54.99 10.90 -4.60 -12.00 81.00 100.0 202.5 72.5 53.99 -5.00 11.00 -88.00 -201.00 100.0 181.5 65.8 52.99 29.20 -10.80 -95.00 -333.00 100.0 144.8 60.5 51.99 -9.50 -17.60 -47.00 -186.00 100.0 139.0 57.8 50.99 -8.00 2.50 33.00 -345.00 100.0 117.5 55.2 49.99 4.80 0.90 -16.00 52.00 100.0 121.8 54.0 48.99 3.90 -30.40 21.00 -189.00 100.0 114.8 53.2 47.99 -14.80 13.90 100.00 99999.00 100.0 101.5 53.5 46.99 -45.70 -68.50 -117.00 99999.00 100.0 95.5 50.5 45.99 -16.70 -40.30 -100.00 99999.00 100.0 85.0 49.2 44.99 -30.90 3.60 1.00 99999.00 100.0 70.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 39.99 -39.00 18.20 -51.00 99999.00 100.0 62.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 36.99 -47.80 58.80 257.00 99999.00 100.0 87.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 06/10/2002 19:01:30 4.27 56.99 9.10 -13.80 535.00 -248.00 100.0 137.8 82.2 55.99 -2.20 -2.60 -36.00 -203.00 100.0 184.0 80.5 54.99 11.40 12.60 -3.00 139.00 100.0 202.0 72.5 53.99 6.30 12.40 -72.00 -218.00 100.0 163.5 70.8 52.99 10.80 0.00 -17.00 -398.00 100.0 126.0 62.8 51.99 -7.70 -7.00 -18.00 9.00 100.0 130.0 59.5 50.99 7.00 -3.70 -41.00 416.00 100.0 116.5 55.2 49.99 -3.60 -6.80 -27.00 -105.00 100.0 108.5 53.5 48.99 -20.20 -4.00 26.00 392.00 100.0 113.0 51.0 47.99 3.60 -9.00 43.00 468.00 100.0 97.0 50.0 46.99 2.70 1.10 42.00 99999.00 100.0 87.2 48.8 45.99 -5.80 -14.20 14.00 99999.00 100.0 87.5 49.2 44.99 29.70 4.40 71.00 126.00 100.0 84.2 49.2 43.99 -41.40 13.00 34.00 99999.00 100.0 87.2 47.8 42.99 -53.80 -1.70 -39.00 99999.00 100.0 74.2 45.8 41.99 -50.20 -24.70 108.00 99999.00 100.0 73.8 46.0 40.99 -13.00 -6.00 41.00 -82.00 100.0 91.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/10/2002 19:02:00 4.24 56.99 9.40 13.30 450.00 154.00 100.0 126.8 82.0 55.99 -9.20 17.10 -38.00 -181.00 100.0 161.8 88.0 54.99 21.10 0.00 -43.00 89.00 100.0 175.8 83.0 53.99 -0.60 -11.80 -59.00 165.00 100.0 150.0 66.2 52.99 14.70 14.60 -59.00 -32.00 100.0 149.0 58.5 51.99 -25.40 -14.10 3.00 -292.00 100.0 132.8 68.2 50.99 -5.00 -8.80 -62.00 -150.00 100.0 108.5 58.0 49.99 -16.50 -19.50 -2.00 -51.00 100.0 135.5 55.8 48.99 -26.60 -30.00 -35.00 308.00 100.0 103.0 60.5 47.99 0.80 -5.50 46.00 320.00 100.0 112.2 54.2 46.99 -50.20 -38.50 -49.00 99999.00 100.0 91.0 49.8 45.99 -34.90 -13.60 -31.00 -113.00 100.0 94.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 43.99 -6.40 -95.40 -278.00 99999.00 100.0 90.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.0 41.99 22.00 9.40 26.00 99999.00 100.0 84.0 48.8 40.99 11.80 -53.50 70.00 2.00 100.0 97.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/10/2002 19:02:30 4.27 56.99 24.60 25.40 321.00 -120.00 100.0 141.0 82.2 55.99 -0.50 -8.50 -94.00 -106.00 100.0 176.8 79.8 54.99 10.10 17.40 -2.00 216.00 100.0 186.8 72.2 53.99 -25.00 4.60 -47.00 -91.00 100.0 167.5 66.0 52.99 -16.50 7.90 50.00 94.00 100.0 127.5 60.0 51.99 -1.80 -16.10 16.00 -294.00 100.0 124.5 57.0 50.99 0.20 -2.30 -89.00 115.00 100.0 113.5 54.2 49.99 -10.20 -2.10 -78.00 -167.00 100.0 98.0 51.5 48.99 -13.80 -40.10 34.00 58.00 100.0 97.8 50.8 47.99 -12.60 -50.40 56.00 -172.00 100.0 96.0 49.8 46.99 -18.70 -1.40 27.00 358.00 100.0 109.2 51.2 45.99 14.20 35.70 -12.00 99999.00 100.0 76.8 48.0 44.99 35.80 -17.50 -33.00 99999.00 100.0 86.2 46.5 43.99 -43.60 -36.30 -118.00 378.00 100.0 81.0 46.2 42.99 -3.10 12.70 34.00 134.00 100.0 73.0 45.2 41.99 -7.70 -13.20 92.00 99999.00 100.0 76.0 46.5 40.99 13.80 -5.80 -41.00 232.00 100.0 91.5 48.0 39.99 12.40 9.90 -45.00 313.00 100.0 79.8 46.8 38.99 -3.20 41.30 128.00 144.00 100.0 88.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.2 36.99 -19.40 23.10 -12.00 217.00 100.0 92.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 06/10/2002 19:03:00 4.27 56.99 7.10 -7.90 411.00 79.00 100.0 138.0 81.5 55.99 -4.30 1.80 -81.00 12.00 100.0 189.2 79.0 54.99 -4.40 10.40 -8.00 56.00 100.0 196.2 71.5 53.99 -26.90 34.00 35.00 -21.00 100.0 159.8 65.8 52.99 10.80 21.70 -85.00 -170.00 100.0 132.2 60.5 51.99 19.00 -11.20 -86.00 -109.00 100.0 139.2 60.0 50.99 1.10 -41.50 -106.00 -153.00 100.0 123.8 55.5 49.99 29.80 4.80 3.00 -287.00 100.0 108.0 52.0 48.99 19.20 16.10 -29.00 329.00 100.0 98.2 50.8 47.99 26.50 51.00 -24.00 99999.00 100.0 83.0 51.0 46.99 -37.30 -25.20 11.00 -64.00 100.0 95.0 49.8 45.99 16.40 -36.50 0.00 -317.00 100.0 83.2 48.0 44.99 -18.20 -69.20 -68.00 99999.00 100.0 86.2 48.2 43.99 -99.70 -40.70 -88.00 99999.00 100.0 73.0 48.2 42.99 -44.20 -30.00 -40.00 323.00 100.0 102.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 40.99 34.00 24.50 -112.00 99999.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 1.00 28.80 200.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 19:03:30 4.27 56.99 -0.10 -7.20 394.00 23.00 100.0 123.8 87.8 55.99 -11.80 -3.60 -40.00 -134.00 100.0 184.5 80.5 54.99 18.40 8.10 -19.00 -7.00 100.0 193.2 74.2 53.99 -21.70 -2.50 -75.00 -49.00 100.0 158.8 67.5 52.99 10.30 16.80 -42.00 -102.00 100.0 142.0 59.8 51.99 -26.00 13.90 -8.00 -208.00 100.0 130.0 56.5 50.99 43.60 -13.60 -132.00 44.00 100.0 119.5 55.2 49.99 6.20 15.30 -50.00 249.00 100.0 103.2 60.2 48.99 11.90 6.50 33.00 -333.00 100.0 121.0 54.5 47.99 -27.00 11.50 11.00 30.00 100.0 98.0 49.8 46.99 -46.80 -27.90 -94.00 509.00 100.0 89.0 48.2 45.99 -10.90 -35.40 -20.00 270.00 100.0 96.5 51.0 44.99 -28.90 4.10 36.00 -329.00 100.0 104.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 42.99 -10.20 1.90 -21.00 45.00 100.0 84.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 40.99 38.80 -10.80 -93.00 99999.00 100.0 86.8 46.8 39.99 -10.50 -17.60 -127.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.5 34.99 13.10 -35.80 6.00 -91.00 100.0 80.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/10/2002 19:04:00 4.27 56.99 7.00 1.30 472.00 133.00 100.0 142.5 82.0 55.99 -12.80 -1.80 -63.00 -304.00 100.0 181.5 80.0 54.99 19.70 -6.80 -69.00 134.00 100.0 184.5 75.2 53.99 -12.10 18.50 -66.00 73.00 100.0 164.2 66.2 52.99 11.00 0.40 -65.00 210.00 100.0 157.5 59.2 51.99 -4.40 2.40 -48.00 -65.00 100.0 122.5 55.5 50.99 -8.70 8.80 -80.00 78.00 100.0 126.5 53.8 49.99 -4.90 -3.80 -32.00 -196.00 100.0 96.8 53.0 48.99 48.70 -55.40 106.00 99999.00 100.0 107.0 51.2 47.99 -25.20 13.40 1.00 -97.00 100.0 82.2 51.2 46.99 15.20 -7.30 10.00 -24.00 100.0 73.0 48.2 45.99 -67.20 -34.00 -39.00 -157.00 100.0 86.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 42.99 34.40 -2.70 -152.00 99999.00 100.0 86.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 40.99 -14.20 -5.60 -50.00 99999.00 100.0 87.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 38.99 -24.40 -33.20 -27.00 99999.00 100.0 72.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/10/2002 19:04:30 4.27 56.99 19.50 -13.40 500.00 207.00 100.0 141.0 81.2 55.99 -22.20 2.90 -67.00 -81.00 100.0 179.8 79.5 54.99 -4.60 3.50 15.00 38.00 100.0 195.5 73.5 53.99 13.60 17.80 -9.00 -180.00 100.0 168.0 65.0 52.99 -19.20 12.60 -27.00 -40.00 100.0 149.0 59.5 51.99 -31.50 9.90 -94.00 -212.00 100.0 122.5 55.5 50.99 -12.80 -13.00 16.00 222.00 100.0 99.0 55.8 49.99 -54.70 5.90 -2.00 -91.00 100.0 115.5 52.8 48.99 -21.50 -8.80 -45.00 54.00 100.0 100.5 56.5 47.99 -7.30 2.10 -7.00 99999.00 100.0 106.2 53.8 46.99 19.60 -13.20 2.00 99999.00 100.0 96.8 51.8 45.99 5.10 17.40 1.00 470.00 100.0 88.2 48.0 44.99 17.00 14.10 -17.00 99999.00 100.0 74.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 101.2 60.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 40.99 -27.90 -32.40 79.00 418.00 100.0 89.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 37.99 -1.00 -23.90 15.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/10/2002 19:05:00 4.26 56.99 10.40 14.00 407.00 167.00 100.0 136.0 84.5 55.99 -0.20 -12.70 -45.00 -164.00 100.0 181.0 81.0 54.99 9.10 13.20 27.00 -69.00 100.0 202.8 71.8 53.99 -23.00 -9.90 -131.00 73.00 100.0 171.2 65.2 52.99 8.40 -4.90 -51.00 41.00 100.0 147.8 59.8 51.99 3.90 1.30 9.00 93.00 100.0 120.2 57.8 50.99 15.20 -33.30 58.00 -254.00 100.0 126.2 54.0 49.99 -29.60 8.90 32.00 -11.00 100.0 115.2 55.2 48.99 10.90 -40.50 38.00 350.00 100.0 109.8 54.0 47.99 4.00 23.30 -28.00 0.00 100.0 97.2 50.2 46.99 -26.00 -4.30 -5.00 -11.00 100.0 93.0 49.0 45.99 -21.10 -18.40 53.00 474.00 100.0 90.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.5 43.99 -8.70 4.20 189.00 99999.00 100.0 101.2 48.0 42.99 -28.70 -54.90 -55.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 40.99 -18.20 -21.20 -73.00 -342.00 100.0 75.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 -20.60 -54.50 19.00 99999.00 100.0 77.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/10/2002 19:05:30 4.26 56.99 -50.50 -17.60 343.00 362.00 100.0 144.0 87.8 55.99 -16.90 -16.50 -74.00 -208.00 100.0 171.8 80.0 54.99 11.70 6.50 -6.00 292.00 100.0 193.5 72.2 53.99 1.50 -3.80 -73.00 -192.00 100.0 160.8 68.5 52.99 -8.90 6.30 -57.00 -129.00 100.0 145.5 61.0 51.99 -36.40 41.30 -7.00 253.00 100.0 117.0 57.2 50.99 3.90 -1.80 -26.00 44.00 100.0 119.5 58.5 49.99 0.40 -10.00 30.00 104.00 100.0 107.2 53.2 48.99 -20.70 7.70 111.00 383.00 100.0 120.0 52.0 47.99 -23.20 -24.90 79.00 -142.00 100.0 98.0 49.8 46.99 -32.10 -4.10 55.00 -189.00 100.0 86.8 50.0 45.99 -0.20 -28.20 -53.00 99999.00 100.0 62.5 47.8 44.99 -2.00 -1.60 -54.00 248.00 100.0 100.8 50.5 43.99 21.20 -110.60 217.00 99999.00 100.0 70.8 47.0 42.99 20.30 -31.90 41.00 -16.00 100.0 100.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 40.99 4.70 -47.50 179.00 99999.00 100.0 92.0 46.8 39.99 -8.30 61.20 -39.00 -115.00 100.0 80.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/10/2002 19:06:00 4.26 56.99 -4.90 17.70 513.00 120.00 100.0 120.8 82.0 55.99 -17.90 -6.00 -75.00 -160.00 100.0 172.5 81.8 54.99 14.10 11.00 2.00 217.00 100.0 188.0 74.5 53.99 -29.60 22.60 -21.00 -29.00 100.0 165.0 65.2 52.99 27.00 -15.40 -83.00 -109.00 100.0 132.8 60.0 51.99 -7.20 1.60 -96.00 248.00 100.0 134.5 56.0 50.99 9.70 -1.20 43.00 100.00 100.0 119.5 54.8 49.99 10.50 28.10 -2.00 81.00 100.0 87.2 54.8 48.99 -21.70 -15.00 41.00 -150.00 100.0 106.2 51.5 47.99 5.20 -17.30 -164.00 99999.00 100.0 80.5 51.5 46.99 30.20 -19.40 -16.00 435.00 100.0 117.5 49.5 45.99 24.00 -10.00 -26.00 447.00 100.0 94.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 43.99 9.10 -102.00 -106.00 99999.00 100.0 77.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 50.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/10/2002 19:06:30 4.25 56.99 5.00 -6.40 434.00 207.00 100.0 141.2 82.2 55.99 1.50 -1.80 -61.00 -115.00 100.0 180.2 80.2 54.99 3.10 -0.40 -7.00 -54.00 100.0 184.0 72.8 53.99 2.50 8.30 -57.00 -159.00 100.0 169.2 64.8 52.99 -23.10 -20.20 -124.00 -7.00 100.0 148.0 59.2 51.99 -1.20 -13.40 -32.00 -235.00 100.0 116.8 56.8 50.99 -4.40 -7.50 -89.00 168.00 100.0 124.5 54.5 49.99 -8.80 23.30 29.00 177.00 100.0 113.0 53.5 48.99 22.50 -2.80 11.00 203.00 100.0 123.8 52.8 47.99 -31.10 -15.50 -54.00 99999.00 100.0 85.5 50.8 46.99 34.40 5.10 -64.00 -250.00 100.0 96.0 49.0 45.99 -9.30 20.00 -32.00 204.00 100.0 90.5 48.0 44.99 18.20 7.40 109.00 99999.00 100.0 74.5 46.8 43.99 6.00 -26.50 -71.00 99999.00 100.0 82.0 48.2 42.99 4.70 116.50 272.00 99999.00 100.0 77.5 46.2 41.99 -37.20 5.30 92.00 99999.00 100.0 65.2 46.5 40.99 52.30 -3.40 -10.00 99999.00 100.0 86.5 46.5 39.99 -12.20 -6.70 2.00 99999.00 100.0 65.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 13.90 -32.30 -71.00 99999.00 100.0 74.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/10/2002 19:07:00 4.24 56.99 -20.00 -18.80 426.00 235.00 100.0 141.8 84.8 55.99 8.60 0.20 -25.00 -240.00 100.0 173.0 79.8 54.99 1.90 -1.50 -6.00 55.00 100.0 199.2 74.5 53.99 -1.60 1.60 -103.00 -285.00 100.0 145.2 66.0 52.99 12.00 3.30 -67.00 -55.00 100.0 151.8 59.2 51.99 -18.20 -1.00 11.00 209.00 100.0 126.8 57.0 50.99 9.60 -1.70 6.00 -74.00 100.0 104.2 54.0 49.99 -20.60 -17.80 -110.00 61.00 100.0 110.2 52.5 48.99 -38.20 -34.10 -8.00 89.00 100.0 95.8 51.2 47.99 -13.20 43.10 -36.00 5.00 100.0 100.5 49.8 46.99 -20.30 -13.30 -42.00 166.00 100.0 96.0 49.5 45.99 10.30 26.60 -58.00 99999.00 100.0 77.0 47.0 44.99 40.40 -40.60 7.00 99999.00 100.0 78.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.2 41.99 0.90 80.00 30.00 99999.00 100.0 86.2 48.2 40.99 8.10 56.00 192.00 156.00 100.0 76.5 47.2 39.99 -0.60 -101.30 -141.00 99999.00 100.0 75.8 49.8 38.99 46.50 7.80 92.00 99999.00 100.0 86.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/10/2002 19:07:30 4.25 56.99 18.30 5.60 408.00 281.00 100.0 133.8 81.2 55.99 -11.20 3.40 -68.00 -160.00 100.0 186.8 79.2 54.99 5.40 4.70 -4.00 104.00 100.0 202.8 71.5 53.99 -17.20 17.90 -42.00 157.00 100.0 174.5 64.2 52.99 3.40 12.00 -59.00 43.00 100.0 153.5 60.8 51.99 -36.60 -16.80 -39.00 -140.00 100.0 133.0 56.8 50.99 -16.70 -9.50 -62.00 -297.00 100.0 116.0 63.0 49.99 1.70 -1.20 -11.00 -234.00 100.0 116.5 54.2 48.99 -2.90 -25.50 15.00 -202.00 100.0 103.8 51.5 47.99 18.00 -8.40 -105.00 186.00 100.0 97.2 49.5 46.99 14.70 0.50 -35.00 -433.00 100.0 101.0 47.8 45.99 44.60 -10.20 -66.00 -428.00 100.0 100.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 43.99 60.70 -8.40 94.00 99999.00 100.0 77.0 46.2 42.99 13.20 -34.10 -36.00 99999.00 100.0 75.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 40.99 28.70 -33.60 64.00 362.00 100.0 108.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 37.99 -7.00 38.90 185.00 99999.00 100.0 67.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/10/2002 19:08:00 4.27 56.99 -1.40 -1.70 452.00 264.00 100.0 137.2 82.5 55.99 12.10 12.20 -46.00 -228.00 100.0 180.8 80.0 54.99 15.80 -0.40 -74.00 88.00 100.0 180.5 71.8 53.99 -1.50 0.50 -30.00 -102.00 100.0 168.2 64.8 52.99 32.10 17.90 -31.00 -111.00 100.0 142.8 58.8 51.99 -18.00 -10.40 -15.00 -219.00 100.0 132.2 56.5 50.99 9.20 9.00 -97.00 -367.00 100.0 115.0 57.0 49.99 0.50 2.00 -6.00 -165.00 100.0 118.0 53.2 48.99 -13.10 16.50 3.00 182.00 100.0 86.8 51.2 47.99 -19.20 -21.50 -86.00 99999.00 100.0 88.5 49.5 46.99 -11.30 -8.70 27.00 265.00 100.0 101.5 48.8 45.99 7.50 -108.00 -8.00 25.00 100.0 90.5 47.8 44.99 -0.30 -49.60 35.00 99999.00 100.0 88.0 47.5 43.99 -38.40 -12.50 66.00 -75.00 100.0 82.8 47.8 42.99 40.90 -29.00 3.00 99999.00 100.0 95.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 40.99 -22.20 -7.00 -26.00 -641.00 100.0 99.8 49.8 39.99 14.50 -24.40 -52.00 71.00 100.0 102.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 57.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 06/10/2002 19:08:30 4.23 56.99 25.20 -26.10 422.00 -45.00 100.0 137.2 83.2 55.99 12.00 -6.70 -105.00 -246.00 100.0 178.2 79.8 54.99 2.70 11.20 -63.00 228.00 100.0 197.0 71.8 53.99 -28.90 11.90 -40.00 -88.00 100.0 171.8 66.0 52.99 32.10 15.00 -70.00 76.00 100.0 139.8 61.5 51.99 -1.00 -5.40 10.00 71.00 100.0 118.5 56.8 50.99 5.70 10.20 -25.00 11.00 100.0 126.8 54.0 49.99 5.80 24.60 30.00 7.00 100.0 116.2 53.8 48.99 -2.30 -11.10 -93.00 -4.00 100.0 102.8 51.2 47.99 -4.00 -25.10 -43.00 208.00 100.0 100.0 50.0 46.99 -18.70 2.60 -18.00 99999.00 100.0 88.0 48.8 45.99 2.50 -43.30 -63.00 -47.00 100.0 91.5 47.8 44.99 -53.30 55.40 208.00 99999.00 100.0 93.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 42.99 -6.80 -9.30 -50.00 99999.00 100.0 82.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 40.99 35.80 -28.00 46.00 41.00 100.0 99.0 48.2 39.99 13.50 -1.40 -47.00 99999.00 100.0 81.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 34.99 -91.40 -67.20 -35.00 99999.00 100.0 64.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 52.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 06/10/2002 19:09:00 4.24 56.99 -8.40 -7.20 414.00 192.00 100.0 126.0 81.8 55.99 -7.20 -20.30 -86.00 -72.00 100.0 178.5 79.2 54.99 9.50 -0.60 -12.00 -12.00 100.0 182.8 78.2 53.99 -3.20 -3.20 -71.00 -164.00 100.0 172.0 71.5 52.99 -25.40 14.30 -66.00 146.00 100.0 142.2 60.0 51.99 -18.70 7.00 4.00 163.00 100.0 132.8 57.0 50.99 -1.50 -1.10 -25.00 90.00 100.0 131.2 53.8 49.99 -4.00 18.80 33.00 275.00 100.0 110.0 52.0 48.99 -29.10 -6.40 41.00 -259.00 100.0 119.2 52.8 47.99 -38.90 -43.30 104.00 -142.00 100.0 84.5 50.5 46.99 -15.10 -15.50 -67.00 -12.00 100.0 93.0 49.8 45.99 52.00 95.90 -42.00 99999.00 100.0 65.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 43.99 -34.80 -30.50 -53.00 99999.00 100.0 85.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 40.99 -20.00 -17.00 143.00 -226.00 100.0 83.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 06/10/2002 19:09:30 4.24 56.99 14.40 14.30 475.00 206.00 100.0 146.0 82.0 55.99 -8.70 -9.00 -121.00 -181.00 100.0 191.0 79.0 54.99 -1.30 4.00 -24.00 238.00 100.0 205.8 71.8 53.99 -20.70 15.30 -20.00 50.00 100.0 183.5 67.0 52.99 8.50 -6.00 -9.00 97.00 100.0 147.8 59.5 51.99 -3.00 -10.10 -77.00 -158.00 100.0 124.0 55.8 50.99 35.90 -27.10 -105.00 167.00 100.0 122.5 52.8 49.99 -1.00 -16.70 -91.00 250.00 100.0 114.5 54.5 48.99 6.80 -7.50 -65.00 -143.00 100.0 115.5 50.8 47.99 -39.20 -21.50 -16.00 -49.00 100.0 102.8 49.8 46.99 37.40 -3.90 101.00 -285.00 100.0 100.0 49.0 45.99 -18.30 -1.00 67.00 5.00 100.0 93.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 43.99 -3.10 -73.20 83.00 99999.00 100.0 75.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 50.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 46.8 06/10/2002 19:10:00 4.28 56.99 -3.00 20.20 379.00 187.00 100.0 148.8 82.0 55.99 3.30 5.60 -34.00 4.00 100.0 178.2 79.5 54.99 -14.30 -4.30 11.00 76.00 100.0 187.5 72.2 53.99 -11.80 -4.20 -34.00 -5.00 100.0 170.0 65.0 52.99 -50.50 -12.30 -108.00 28.00 100.0 162.2 63.5 51.99 -12.00 -10.60 -27.00 -50.00 100.0 115.0 62.8 50.99 23.40 -22.40 19.00 -141.00 100.0 136.5 58.5 49.99 -14.70 -31.80 -38.00 -134.00 100.0 101.8 52.8 48.99 11.70 -5.70 9.00 -358.00 100.0 111.8 52.0 47.99 -31.20 7.00 -15.00 -498.00 100.0 95.8 49.5 46.99 12.30 -6.70 -73.00 29.00 100.0 89.0 48.5 45.99 -5.40 6.10 -83.00 99999.00 100.0 76.2 47.2 44.99 -1.00 -6.80 -51.00 99999.00 100.0 74.5 47.2 43.99 -72.10 33.50 80.00 99999.00 100.0 72.0 46.8 42.99 -10.50 -48.90 -16.00 99999.00 100.0 103.8 50.2 41.99 4.40 -1.00 -81.00 99999.00 100.0 78.0 48.8 40.99 27.10 18.50 129.00 99999.00 100.0 80.0 48.0 39.99 -47.00 2.00 58.00 99999.00 100.0 87.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 37.99 -42.10 42.60 137.00 99999.00 100.0 70.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/10/2002 19:10:30 4.27 56.99 13.30 18.40 425.00 290.00 100.0 134.5 83.0 55.99 -13.00 -5.60 -80.00 -206.00 100.0 181.5 80.2 54.99 5.30 17.30 -23.00 148.00 100.0 197.2 71.8 53.99 -12.50 -6.30 -95.00 -105.00 100.0 169.8 67.2 52.99 17.10 -38.80 -125.00 -499.00 100.0 137.5 61.0 51.99 -13.90 -4.10 -47.00 -35.00 100.0 131.5 57.2 50.99 19.50 -3.00 -23.00 108.00 100.0 124.2 54.8 49.99 4.10 -65.40 -2.00 28.00 100.0 107.8 51.5 48.99 -10.20 -40.80 27.00 -91.00 100.0 107.2 51.5 47.99 -57.60 9.50 50.00 257.00 100.0 88.8 50.0 46.99 -85.40 13.80 54.00 56.00 100.0 101.8 49.8 45.99 25.70 -15.60 -11.00 57.00 100.0 102.0 52.8 44.99 60.50 -8.20 101.00 448.00 100.0 87.0 47.5 43.99 -25.20 -21.10 -134.00 99999.00 100.0 98.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 40.99 67.70 14.30 -1.00 -236.00 100.0 79.2 47.0 39.99 -52.90 -14.90 65.00 99999.00 100.0 78.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 37.99 -31.50 -26.50 -29.00 99999.00 100.0 69.8 44.0 36.99 66.70 3.30 88.00 99999.00 100.0 69.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/10/2002 19:11:00 4.25 56.99 19.40 -15.30 395.00 141.00 100.0 140.5 83.0 55.99 -10.50 0.70 -12.00 4.00 100.0 189.0 79.8 54.99 -0.40 14.50 -37.00 115.00 100.0 196.2 72.5 53.99 -19.20 -3.60 -74.00 50.00 100.0 173.0 65.5 52.99 19.40 -3.40 -73.00 -195.00 100.0 143.5 60.5 51.99 16.70 -21.80 -43.00 -257.00 100.0 108.0 57.2 50.99 28.40 7.80 -89.00 -79.00 100.0 116.0 54.5 49.99 -4.60 -20.50 -82.00 411.00 100.0 114.2 52.8 48.99 -64.30 -7.70 87.00 193.00 100.0 93.0 50.8 47.99 -10.50 12.30 15.00 -75.00 100.0 103.5 51.5 46.99 63.10 -21.40 -69.00 99999.00 100.0 82.2 49.2 45.99 -45.80 -26.50 -20.00 52.00 100.0 99.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 43.99 50.50 -38.90 -20.00 99999.00 100.0 69.2 46.5 42.99 45.50 15.00 13.00 99999.00 100.0 75.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.5 40.99 -23.30 15.20 -15.00 160.00 100.0 79.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 38.99 -72.80 -27.90 213.00 99999.00 100.0 74.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 36.99 97.70 9.00 -83.00 99999.00 100.0 62.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/10/2002 19:11:30 4.26 56.99 0.40 33.50 429.00 207.00 100.0 127.0 82.0 55.99 1.60 -10.40 -54.00 -311.00 100.0 179.0 80.0 54.99 1.60 7.20 -5.00 66.00 100.0 192.2 73.8 53.99 -3.90 -3.70 -83.00 -133.00 100.0 178.2 66.8 52.99 -6.50 -5.30 1.00 111.00 100.0 150.5 65.0 51.99 -33.10 -34.10 -50.00 -153.00 100.0 130.0 57.5 50.99 6.30 -29.10 20.00 -81.00 100.0 108.2 54.8 49.99 -29.30 -7.40 -13.00 189.00 100.0 112.8 53.8 48.99 -23.90 -27.20 69.00 210.00 100.0 109.5 52.0 47.99 -25.90 -49.70 133.00 -139.00 100.0 93.0 53.2 46.99 -12.50 -46.00 29.00 130.00 100.0 99.5 49.5 45.99 36.70 1.60 -154.00 99999.00 100.0 66.5 48.2 44.99 -45.20 30.90 87.00 99999.00 100.0 86.0 47.0 43.99 -99.70 -46.30 216.00 99999.00 100.0 84.0 47.0 42.99 -7.90 -23.20 -170.00 173.00 100.0 89.5 48.0 41.99 -61.90 36.80 -125.00 99999.00 100.0 64.2 47.2 40.99 -5.00 -19.40 28.00 99999.00 100.0 88.8 48.0 39.99 38.00 12.20 54.00 99999.00 100.0 73.0 46.2 38.99 -22.40 -45.40 84.00 99999.00 100.0 70.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 50.5 06/10/2002 19:12:00 4.27 56.99 38.60 -10.20 425.00 62.00 100.0 128.8 82.5 55.99 -8.90 0.10 -49.00 -161.00 100.0 174.8 79.8 54.99 9.80 -6.90 -18.00 95.00 100.0 192.0 76.0 53.99 -20.20 -25.70 -2.00 -52.00 100.0 178.2 66.2 52.99 -12.70 -18.00 -49.00 163.00 100.0 136.5 64.5 51.99 27.60 5.10 -63.00 -111.00 100.0 120.5 57.5 50.99 -13.20 -0.20 -91.00 -182.00 100.0 133.5 55.5 49.99 -17.80 -14.50 58.00 -2.00 100.0 129.0 53.2 48.99 16.50 11.50 -71.00 137.00 100.0 99.8 52.8 47.99 -10.70 -4.90 -97.00 226.00 100.0 123.2 55.0 46.99 -16.60 -3.50 2.00 497.00 100.0 73.0 51.0 45.99 -3.40 -34.80 -5.00 99999.00 100.0 98.0 49.2 44.99 14.70 -39.70 -130.00 -213.00 100.0 107.0 54.0 43.99 -2.30 39.10 -17.00 99999.00 100.0 87.0 48.8 42.99 -21.30 -23.80 32.00 99999.00 100.0 74.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 40.99 13.80 10.90 -11.00 -89.00 100.0 99.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/10/2002 19:12:30 4.25 56.99 9.50 15.00 438.00 -154.00 100.0 134.8 82.8 55.99 -12.70 7.10 -20.00 -16.00 100.0 179.8 80.5 54.99 2.60 -0.70 -21.00 -54.00 100.0 192.0 73.8 53.99 -18.20 -7.80 -33.00 -136.00 100.0 160.5 72.5 52.99 -10.50 -10.80 -59.00 24.00 100.0 144.8 66.2 51.99 -38.10 -6.20 71.00 99999.00 100.0 114.2 57.0 50.99 0.80 -5.60 -8.00 -217.00 100.0 122.8 54.0 49.99 6.10 -16.20 -17.00 -158.00 100.0 116.5 52.2 48.99 57.20 -5.80 -156.00 99999.00 100.0 90.5 51.2 47.99 -16.00 -4.70 97.00 162.00 100.0 87.0 49.8 46.99 -32.30 -27.20 -53.00 428.00 100.0 106.5 50.2 45.99 2.80 -23.40 93.00 -101.00 100.0 106.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 43.99 -7.10 23.30 29.00 -295.00 100.0 92.8 46.2 42.99 47.40 20.70 2.00 99999.00 100.0 85.8 46.8 41.99 10.00 -53.20 -143.00 99999.00 100.0 77.5 47.5 40.99 -20.00 3.30 -59.00 101.00 100.0 87.5 49.2 39.99 -4.60 -54.30 13.00 110.00 100.0 91.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/10/2002 19:13:00 4.27 56.99 0.20 -5.30 350.00 382.00 100.0 135.2 86.0 55.99 0.30 -21.20 -41.00 -242.00 100.0 166.8 80.0 54.99 -7.10 8.40 -33.00 126.00 100.0 193.0 72.5 53.99 -27.30 -11.00 -73.00 -165.00 100.0 160.5 68.2 52.99 -18.60 -8.80 -1.00 -52.00 100.0 149.2 61.5 51.99 -17.00 -31.50 20.00 129.00 100.0 132.8 58.2 50.99 -2.50 -8.40 3.00 -67.00 100.0 114.0 54.8 49.99 -14.90 3.30 56.00 99999.00 100.0 99.2 52.5 48.99 -11.00 -5.90 128.00 53.00 100.0 88.0 50.2 47.99 2.30 -21.00 68.00 -115.00 100.0 87.5 50.0 46.99 6.40 -22.10 -17.00 -251.00 100.0 104.5 49.5 45.99 1.20 -19.70 -3.00 99999.00 100.0 82.0 49.0 44.99 -1.30 2.70 -41.00 -207.00 100.0 104.8 48.0 43.99 -23.60 -22.00 35.00 -113.00 100.0 88.8 48.0 42.99 62.90 -32.80 -178.00 99999.00 100.0 83.2 47.5 41.99 44.10 -5.40 -3.00 99999.00 100.0 89.0 48.8 40.99 27.60 -35.40 -3.00 99999.00 100.0 79.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/10/2002 19:13:30 4.23 56.99 -12.40 -7.30 463.00 231.00 100.0 152.0 82.2 55.99 -14.00 2.30 -82.00 -88.00 100.0 175.2 80.2 54.99 -4.70 16.30 7.00 -64.00 100.0 174.8 73.8 53.99 -13.00 -2.60 -57.00 -362.00 100.0 170.5 70.0 52.99 -12.70 8.70 -112.00 100.00 100.0 132.5 62.0 51.99 0.10 7.10 -73.00 -309.00 100.0 127.5 59.0 50.99 -13.70 -18.30 -34.00 -160.00 100.0 129.0 63.8 49.99 -2.00 -46.30 1.00 192.00 100.0 101.0 54.5 48.99 -20.10 -7.80 -6.00 351.00 100.0 98.8 50.2 47.99 6.80 -29.00 -19.00 -239.00 100.0 90.0 50.2 46.99 16.30 -29.20 -24.00 60.00 100.0 115.8 50.5 45.99 -41.30 6.90 -8.00 272.00 100.0 94.0 52.5 44.99 -26.10 -7.30 -4.00 11.00 100.0 95.0 47.8 43.99 -9.90 -31.50 -1.00 99999.00 100.0 80.2 46.5 42.99 69.10 -12.50 47.00 99999.00 100.0 78.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 38.99 -54.90 -74.70 -156.00 99999.00 100.0 63.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/10/2002 19:14:00 4.25 56.99 5.70 9.00 426.00 153.00 100.0 134.2 82.2 55.99 -1.50 -13.20 -94.00 -68.00 100.0 166.0 85.0 54.99 -2.80 9.70 -52.00 181.00 100.0 187.2 74.0 53.99 -10.80 -15.70 -78.00 29.00 100.0 162.2 66.5 52.99 8.70 3.40 -83.00 76.00 100.0 135.8 61.2 51.99 -2.00 -9.10 -36.00 61.00 100.0 119.5 57.5 50.99 27.70 10.00 -150.00 99999.00 100.0 98.5 55.0 49.99 12.40 -3.40 55.00 221.00 100.0 110.5 52.0 48.99 -35.00 2.80 -40.00 166.00 100.0 94.2 52.2 47.99 -15.50 -8.50 -76.00 503.00 100.0 111.8 51.5 46.99 11.80 11.70 86.00 349.00 100.0 101.0 50.2 45.99 -17.90 -3.60 82.00 243.00 100.0 108.0 48.8 44.99 -1.80 -21.80 59.00 99999.00 100.0 78.2 47.2 43.99 -23.00 -33.50 42.00 29.00 100.0 97.5 48.2 42.99 -7.70 -60.40 53.00 99999.00 100.0 68.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 47.30 -3.10 15.00 108.00 100.0 84.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/10/2002 19:14:30 4.26 56.99 -9.40 9.90 440.00 11.00 100.0 121.2 86.0 55.99 23.60 -15.90 -38.00 -20.00 100.0 176.8 84.8 54.99 -10.20 3.40 -22.00 36.00 100.0 177.5 73.2 53.99 -29.30 -4.50 -87.00 33.00 100.0 173.5 66.8 52.99 -17.10 26.20 -38.00 -203.00 100.0 139.8 60.0 51.99 17.70 1.00 -62.00 -164.00 100.0 132.2 58.2 50.99 -0.60 -9.70 -20.00 108.00 100.0 123.0 55.8 49.99 -27.30 -25.60 17.00 60.00 100.0 124.8 53.2 48.99 -38.50 -7.40 -97.00 0.00 100.0 103.0 51.8 47.99 -26.20 2.10 26.00 145.00 100.0 92.5 49.8 46.99 23.10 -42.30 -21.00 233.00 100.0 81.0 49.5 45.99 -33.00 -40.10 -29.00 143.00 100.0 96.0 49.8 44.99 -3.30 -84.80 83.00 99999.00 100.0 78.0 47.2 43.99 0.90 -34.70 134.00 99999.00 100.0 69.0 48.8 42.99 -4.10 27.40 130.00 99999.00 100.0 75.2 48.8 41.99 -23.70 -2.00 -58.00 -394.00 100.0 79.0 47.8 40.99 -33.00 -14.80 40.00 -54.00 100.0 95.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/10/2002 19:15:00 4.27 56.99 -5.90 -7.10 444.00 124.00 100.0 139.5 83.0 55.99 -5.90 -6.90 -62.00 -36.00 100.0 175.2 81.5 54.99 4.00 4.30 -80.00 172.00 100.0 175.2 72.8 53.99 0.30 17.20 -72.00 -63.00 100.0 160.0 64.8 52.99 -14.10 -22.40 -16.00 145.00 100.0 146.2 61.8 51.99 -19.70 -6.80 24.00 327.00 100.0 112.8 58.8 50.99 -1.60 2.10 -19.00 -92.00 100.0 113.8 54.8 49.99 14.20 -15.40 -28.00 109.00 100.0 113.0 53.2 48.99 -5.80 -3.10 48.00 99999.00 100.0 99.8 53.5 47.99 18.60 -66.40 -74.00 -335.00 100.0 122.2 53.0 46.99 14.80 -4.80 -62.00 -93.00 100.0 101.5 49.5 45.99 11.30 2.80 40.00 -109.00 100.0 91.5 48.0 44.99 -13.90 -25.40 98.00 117.00 100.0 95.8 49.5 43.99 -16.30 -16.10 16.00 189.00 100.0 88.0 47.0 42.99 3.60 -78.50 -22.00 99999.00 100.0 75.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 40.99 -34.60 -19.50 -28.00 129.00 100.0 108.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 38.99 32.40 7.20 63.00 99999.00 100.0 78.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 84.80 17.40 1.00 99999.00 100.0 81.5 46.2 35.99 39.70 -14.50 42.00 99999.00 100.0 67.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/10/2002 19:15:30 4.26 56.99 9999.90 9999.90 99999.00 99999.00 100.0 148.8 98.2 55.99 -10.90 -1.30 -33.00 -258.00 100.0 158.2 81.0 54.99 -6.10 11.80 -41.00 176.00 100.0 195.5 72.2 53.99 -5.80 0.90 -73.00 -32.00 100.0 173.8 66.5 52.99 3.90 5.50 -64.00 -13.00 100.0 137.5 59.8 51.99 -2.40 -18.00 -50.00 -295.00 100.0 136.5 60.2 50.99 -2.70 -23.70 -30.00 -219.00 100.0 123.2 56.0 49.99 -9.40 -18.90 -53.00 -5.00 100.0 110.0 53.8 48.99 9.80 -18.40 10.00 239.00 100.0 98.2 53.8 47.99 -7.70 -11.40 46.00 99999.00 100.0 88.0 52.0 46.99 5.10 5.70 -36.00 99999.00 100.0 89.2 49.2 45.99 29.50 -30.30 -42.00 99999.00 100.0 86.5 50.2 44.99 -19.10 -3.30 62.00 237.00 100.0 97.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.5 42.99 46.20 18.60 -71.00 99999.00 100.0 88.2 57.0 41.99 -9.00 -17.20 88.00 99999.00 100.0 72.0 52.2 40.99 26.00 -17.60 -52.00 -417.00 100.0 101.2 48.5 39.99 1.60 3.50 87.00 99999.00 100.0 76.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 06/10/2002 19:16:00 4.26 56.99 1.80 5.70 439.00 234.00 100.0 124.5 87.5 55.99 -14.50 -1.80 -47.00 -248.00 100.0 173.5 82.0 54.99 -3.90 10.90 -33.00 180.00 100.0 188.5 74.8 53.99 -27.10 -12.10 -54.00 132.00 100.0 159.0 66.5 52.99 -31.00 7.60 30.00 39.00 100.0 128.0 62.5 51.99 -28.30 -8.30 -9.00 155.00 100.0 110.5 56.5 50.99 -20.90 -9.10 58.00 -203.00 100.0 147.2 56.0 49.99 11.50 -17.10 -105.00 99999.00 100.0 90.0 52.5 48.99 -3.10 13.00 39.00 -148.00 100.0 93.2 51.5 47.99 7.30 32.10 43.00 143.00 100.0 95.8 50.0 46.99 12.20 -78.70 -49.00 -17.00 100.0 86.8 49.2 45.99 11.20 36.70 14.00 32.00 100.0 88.0 48.0 44.99 32.80 2.30 -73.00 -493.00 100.0 97.8 48.5 43.99 -2.90 -3.00 -56.00 99999.00 100.0 72.8 47.0 42.99 -24.20 -7.70 -16.00 -193.00 100.0 78.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 40.99 -5.80 4.30 66.00 14.00 100.0 86.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 38.99 97.60 -48.60 -231.00 99999.00 100.0 81.5 53.8 37.99 -65.70 6.80 -45.00 1.00 100.0 88.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.8 28.99 -148.00 74.60 345.00 99999.00 100.0 66.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 49.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/10/2002 19:16:30 4.26 56.99 -2.20 29.60 462.00 -29.00 100.0 130.5 83.2 55.99 -3.50 -15.90 -71.00 -203.00 100.0 185.0 81.2 54.99 -8.80 8.40 -25.00 307.00 100.0 190.5 74.0 53.99 -22.70 4.70 -66.00 -4.00 100.0 168.2 65.2 52.99 -24.20 5.00 -70.00 121.00 100.0 134.0 59.0 51.99 -8.50 1.40 -56.00 -242.00 100.0 122.0 56.2 50.99 -14.20 5.10 8.00 -18.00 100.0 114.0 54.5 49.99 -2.40 -4.10 13.00 -57.00 100.0 100.8 52.5 48.99 -10.20 -5.80 -11.00 163.00 100.0 103.0 51.2 47.99 -29.80 -13.80 29.00 221.00 100.0 107.5 52.5 46.99 5.60 -25.30 -25.00 381.00 100.0 85.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 51.2 44.99 22.00 -29.10 3.00 -150.00 100.0 106.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.5 40.99 11.70 -16.10 29.00 -422.00 100.0 90.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 -60.20 -9.20 88.00 99999.00 100.0 76.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 06/10/2002 19:17:00 4.26 56.99 -22.80 23.00 319.00 128.00 100.0 116.2 84.0 55.99 14.60 -6.10 -45.00 -266.00 100.0 170.2 80.2 54.99 9.70 19.90 -48.00 57.00 100.0 190.5 73.2 53.99 -3.20 -1.70 -92.00 -50.00 100.0 168.0 66.0 52.99 -21.20 9.80 -11.00 27.00 100.0 156.8 62.0 51.99 -17.60 37.90 -36.00 201.00 100.0 140.0 57.8 50.99 12.50 7.30 -71.00 30.00 100.0 110.0 54.0 49.99 -19.50 -13.50 14.00 172.00 100.0 114.0 53.8 48.99 19.10 -35.50 25.00 -141.00 100.0 126.0 53.0 47.99 -24.30 -26.20 6.00 -52.00 100.0 93.2 50.5 46.99 -37.00 6.90 -4.00 99999.00 100.0 97.2 49.2 45.99 13.90 4.70 19.00 99999.00 100.0 72.8 47.5 44.99 -28.50 -20.10 11.00 -262.00 100.0 85.8 48.8 43.99 -55.30 -47.40 35.00 99999.00 100.0 91.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 41.99 -4.10 0.20 55.00 99999.00 100.0 82.0 47.5 40.99 36.20 -6.10 133.00 50.00 100.0 92.8 46.5 39.99 -6.10 -39.40 126.00 99999.00 100.0 62.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/10/2002 19:17:30 4.26 56.99 22.60 3.70 467.00 131.00 100.0 144.5 81.5 55.99 -1.50 -7.30 -94.00 -223.00 100.0 180.8 80.2 54.99 -5.90 9.30 -4.00 12.00 100.0 182.5 72.5 53.99 -30.10 -1.70 -1.00 136.00 100.0 163.2 64.2 52.99 -20.20 1.40 6.00 -2.00 100.0 136.0 60.2 51.99 -23.30 8.40 -35.00 -217.00 100.0 146.0 60.5 50.99 -29.20 25.30 -88.00 -38.00 100.0 118.5 54.5 49.99 12.20 10.90 -19.00 22.00 100.0 105.5 52.8 48.99 -29.90 30.40 15.00 -19.00 100.0 97.8 51.0 47.99 34.40 -0.10 -13.00 111.00 100.0 88.0 48.8 46.99 19.00 -9.20 -94.00 -172.00 100.0 94.5 49.2 45.99 28.70 -19.00 -14.00 -189.00 100.0 77.5 46.5 44.99 1.20 32.50 24.00 -56.00 100.0 98.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.0 40.99 -48.20 -9.30 145.00 184.00 100.0 98.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/10/2002 19:18:00 4.24 56.99 19.40 -37.20 376.00 79.00 100.0 131.2 82.0 55.99 -4.80 -9.30 -70.00 -86.00 100.0 178.5 79.8 54.99 -15.20 0.90 -13.00 366.00 100.0 189.0 72.2 53.99 -31.80 -16.00 -85.00 65.00 100.0 157.2 67.8 52.99 -15.00 13.30 -6.00 129.00 100.0 132.5 65.2 51.99 12.90 7.20 -26.00 80.00 100.0 120.5 57.8 50.99 32.90 -16.80 -93.00 -215.00 100.0 114.2 53.5 49.99 -7.30 -17.90 -67.00 -28.00 100.0 104.5 53.2 48.99 12.30 -4.40 -32.00 -231.00 100.0 107.8 50.2 47.99 21.50 -54.20 -30.00 99999.00 100.0 94.8 49.8 46.99 44.50 -33.30 60.00 147.00 100.0 92.0 50.8 45.99 20.30 -85.70 -32.00 99999.00 100.0 92.0 49.0 44.99 -40.70 15.60 77.00 -168.00 100.0 102.5 59.0 43.99 11.10 -13.10 42.00 -45.00 100.0 104.2 49.8 42.99 8.40 -12.20 16.00 99999.00 100.0 93.8 47.2 41.99 42.40 -27.80 -8.00 99999.00 100.0 79.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.0 39.99 -23.20 -4.50 3.00 99999.00 100.0 66.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 54.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.2 06/10/2002 19:18:30 4.24 56.99 15.00 -32.00 425.00 -81.00 100.0 113.0 83.2 55.99 -7.30 -7.00 -50.00 -51.00 100.0 177.0 79.8 54.99 16.00 24.90 -57.00 91.00 100.0 185.5 76.5 53.99 -17.30 5.80 -86.00 231.00 100.0 167.0 68.0 52.99 -1.90 13.80 -13.00 -38.00 100.0 137.5 60.0 51.99 13.70 -27.30 -41.00 -319.00 100.0 127.8 57.0 50.99 -24.90 -9.20 -16.00 -220.00 100.0 124.5 55.2 49.99 -6.20 -32.40 -40.00 -144.00 100.0 111.2 52.8 48.99 -20.80 6.80 27.00 -75.00 100.0 110.2 53.5 47.99 -43.60 4.80 -45.00 81.00 100.0 101.2 49.5 46.99 -18.50 14.20 -93.00 69.00 100.0 104.5 49.5 45.99 -53.60 23.50 -23.00 99999.00 100.0 80.5 48.5 44.99 3.60 -19.70 -3.00 207.00 100.0 83.5 48.0 43.99 -7.90 -7.80 -54.00 99999.00 100.0 76.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.0 40.99 1.00 -19.00 113.00 99999.00 100.0 98.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 34.10 -128.60 -268.00 99999.00 100.0 63.0 44.5 34.99 -11.70 -18.60 -27.00 99999.00 100.0 72.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 06/10/2002 19:19:00 4.26 56.99 19.60 -6.40 463.00 207.00 100.0 132.2 82.0 55.99 9.20 14.30 -56.00 -288.00 100.0 183.0 81.2 54.99 13.40 -3.30 -16.00 10.00 100.0 194.0 74.2 53.99 -8.20 20.00 -79.00 -70.00 100.0 162.8 65.2 52.99 5.90 -7.70 -82.00 -50.00 100.0 155.0 59.2 51.99 6.70 18.00 -23.00 9.00 100.0 120.0 57.5 50.99 -26.10 13.50 19.00 -48.00 100.0 124.2 55.2 49.99 16.70 -12.00 -105.00 253.00 100.0 110.2 53.0 48.99 -29.70 -36.50 -48.00 516.00 100.0 99.5 50.5 47.99 -40.50 -13.90 -45.00 -87.00 100.0 86.8 49.5 46.99 -32.60 7.10 -70.00 99999.00 100.0 82.0 49.0 45.99 33.80 36.50 -48.00 -65.00 100.0 97.5 48.2 44.99 -3.60 -22.10 5.00 99999.00 100.0 81.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 42.99 -30.40 -51.10 -52.00 99999.00 100.0 70.8 46.0 41.99 -50.90 33.70 -18.00 99999.00 100.0 69.8 46.0 40.99 7.10 -114.00 14.00 99999.00 100.0 73.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 38.99 -11.90 -59.90 -175.00 99999.00 100.0 64.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 55.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/10/2002 19:19:30 4.25 56.99 -2.20 -6.60 455.00 -11.00 100.0 139.0 82.5 55.99 -2.60 -5.30 -72.00 -304.00 100.0 188.8 80.5 54.99 2.00 9.10 -11.00 240.00 100.0 191.2 70.5 53.99 -12.20 20.50 -50.00 207.00 100.0 169.0 65.2 52.99 -12.40 4.40 -31.00 30.00 100.0 145.8 59.2 51.99 10.60 -3.00 -39.00 -184.00 100.0 129.8 57.0 50.99 -37.90 12.80 66.00 -120.00 100.0 122.2 57.5 49.99 10.30 -33.60 -42.00 -10.00 100.0 109.2 55.0 48.99 17.80 -27.00 -46.00 177.00 100.0 131.5 55.0 47.99 -6.40 -48.60 27.00 -501.00 100.0 88.5 50.5 46.99 -31.80 -19.70 -7.00 99999.00 100.0 86.2 49.5 45.99 -20.90 -13.10 92.00 -58.00 100.0 94.2 49.8 44.99 2.30 -14.90 89.00 99999.00 100.0 89.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.0 42.99 -26.50 86.10 32.00 195.00 100.0 81.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 40.99 26.30 -23.20 1.00 99999.00 100.0 75.5 46.2 39.99 2.60 -4.30 7.00 99999.00 100.0 71.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 53.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 06/10/2002 19:20:00 4.27 56.99 -10.90 -2.30 479.00 45.00 100.0 130.5 80.5 55.99 11.90 -7.40 -29.00 -296.00 100.0 191.8 79.8 54.99 7.30 10.60 -51.00 163.00 100.0 195.8 71.8 53.99 -34.50 -0.90 -47.00 -132.00 100.0 159.8 64.5 52.99 -25.10 23.60 -65.00 304.00 100.0 149.2 60.0 51.99 -21.30 -3.00 9.00 -243.00 100.0 131.0 57.0 50.99 12.60 -12.50 -21.00 300.00 100.0 117.8 55.8 49.99 -22.40 -12.80 -81.00 220.00 100.0 130.8 56.2 48.99 16.40 -16.60 -10.00 -45.00 100.0 90.2 53.0 47.99 -6.10 -14.90 -24.00 0.00 100.0 108.8 50.2 46.99 27.80 -12.80 24.00 99999.00 100.0 88.8 48.2 45.99 -2.30 -31.80 4.00 257.00 100.0 92.0 48.2 44.99 -4.50 -41.20 2.00 -42.00 100.0 94.0 47.8 43.99 -59.50 -14.80 -66.00 -6.00 100.0 75.5 46.8 42.99 -34.10 29.70 70.00 308.00 100.0 85.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.2 40.99 14.40 -17.10 1.00 -72.00 100.0 99.8 49.0 39.99 -59.20 53.10 -53.00 99999.00 100.0 79.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 36.99 29.00 3.40 25.00 99999.00 100.0 88.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/10/2002 19:20:30 4.26 56.99 9.50 17.90 515.00 56.00 100.0 125.2 81.2 55.99 -1.40 6.50 -34.00 -277.00 100.0 178.5 79.2 54.99 12.20 12.90 -2.00 81.00 100.0 189.8 73.0 53.99 -7.00 1.30 -92.00 -200.00 100.0 177.8 64.2 52.99 -4.10 10.90 -79.00 83.00 100.0 153.8 59.0 51.99 -14.10 23.10 -51.00 145.00 100.0 139.8 57.0 50.99 -16.80 -9.90 24.00 -448.00 100.0 123.0 56.0 49.99 -14.10 -13.00 63.00 -225.00 100.0 123.2 55.5 48.99 6.70 -9.80 -31.00 -278.00 100.0 117.2 52.5 47.99 -24.90 27.90 38.00 99999.00 100.0 75.8 52.0 46.99 -18.40 14.10 -41.00 50.00 100.0 99.2 48.8 45.99 -6.40 47.70 60.00 317.00 100.0 89.8 47.8 44.99 1.50 -59.50 20.00 547.00 100.0 92.8 47.8 43.99 26.80 1.20 15.00 452.00 100.0 80.8 47.0 42.99 -14.90 30.50 30.00 478.00 100.0 73.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 40.99 38.50 10.40 58.00 6.00 100.0 89.0 48.5 39.99 -5.20 -44.90 -31.00 99999.00 100.0 77.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/10/2002 19:21:00 4.25 56.99 3.00 0.80 404.00 336.00 100.0 134.5 81.2 55.99 -14.10 7.50 -60.00 -190.00 100.0 186.0 79.8 54.99 14.90 13.50 -52.00 148.00 100.0 195.2 71.8 53.99 -29.30 24.80 -21.00 41.00 100.0 167.2 64.8 52.99 4.20 -19.60 -36.00 -321.00 100.0 132.2 62.0 51.99 13.00 -15.00 -13.00 -11.00 100.0 135.8 58.0 50.99 -14.70 -10.50 -54.00 -132.00 100.0 124.8 55.5 49.99 23.10 -56.20 38.00 225.00 100.0 118.2 53.2 48.99 10.20 -13.10 21.00 -233.00 100.0 100.0 50.8 47.99 3.40 -9.70 32.00 -47.00 100.0 108.5 49.8 46.99 10.70 7.50 10.00 11.00 100.0 96.8 49.5 45.99 -14.80 27.20 64.00 -57.00 100.0 115.8 49.0 44.99 41.40 -22.90 -30.00 99999.00 100.0 81.2 46.8 43.99 -33.40 -27.90 -9.00 -324.00 100.0 81.2 47.5 42.99 19.90 -39.10 -55.00 -143.00 100.0 95.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.8 40.99 -0.80 -18.10 54.00 -24.00 100.0 116.0 54.0 39.99 -33.60 -72.20 -182.00 99999.00 100.0 69.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.8 06/10/2002 19:21:30 4.24 56.99 26.30 -42.40 397.00 98.00 100.0 121.8 82.0 55.99 -7.10 11.30 -89.00 32.00 100.0 178.5 80.2 54.99 1.60 6.40 10.00 145.00 100.0 190.2 71.5 53.99 -2.40 1.20 -42.00 -177.00 100.0 158.0 63.8 52.99 -46.60 -10.00 -9.00 -32.00 100.0 151.2 60.5 51.99 -11.10 -15.70 76.00 192.00 100.0 131.5 57.0 50.99 17.40 -3.60 -63.00 99999.00 100.0 119.5 53.2 49.99 3.20 18.10 -26.00 86.00 100.0 121.0 53.2 48.99 27.70 22.70 -102.00 -444.00 100.0 100.2 51.8 47.99 -6.90 38.30 -68.00 -154.00 100.0 99.5 49.8 46.99 19.00 -22.20 -7.00 1.00 100.0 85.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 44.99 -51.10 -39.30 38.00 99999.00 100.0 75.8 46.5 43.99 -18.90 -7.00 92.00 -263.00 100.0 91.2 46.2 42.99 -60.10 43.20 157.00 99999.00 100.0 70.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 40.99 37.30 9.40 -61.00 235.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 34.99 -23.40 -20.10 -177.00 99999.00 100.0 63.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/10/2002 19:22:00 4.24 56.99 45.90 -3.70 371.00 117.00 100.0 127.2 82.8 55.99 -14.50 -2.10 -42.00 -34.00 100.0 191.5 80.0 54.99 9.40 8.40 -36.00 172.00 100.0 197.5 73.2 53.99 -26.40 -2.00 -113.00 -76.00 100.0 181.2 65.2 52.99 -8.60 -13.00 -37.00 -7.00 100.0 144.2 60.0 51.99 -7.00 22.10 -32.00 -276.00 100.0 138.2 55.5 50.99 11.10 30.80 -61.00 -228.00 100.0 100.0 55.0 49.99 -20.50 18.20 -38.00 -18.00 100.0 128.0 56.8 48.99 -16.00 16.20 77.00 99999.00 100.0 98.2 51.2 47.99 -24.80 2.90 9.00 131.00 100.0 87.8 49.0 46.99 -17.90 35.20 116.00 35.00 100.0 77.0 51.0 45.99 13.20 -63.10 57.00 26.00 100.0 114.5 52.5 44.99 -17.50 2.70 -95.00 177.00 100.0 94.8 48.0 43.99 15.00 -35.80 -92.00 99999.00 100.0 77.2 47.8 42.99 36.60 9.80 -19.00 99999.00 100.0 91.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 40.99 -1.00 -32.60 -34.00 99999.00 100.0 67.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 12.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/10/2002 19:22:30 4.25 56.99 6.00 2.90 409.00 -3.00 100.0 126.5 82.8 55.99 -9.40 -6.80 -93.00 -27.00 100.0 175.8 79.2 54.99 -12.00 2.40 11.00 88.00 100.0 199.2 72.2 53.99 -5.50 -5.60 -40.00 -267.00 100.0 171.0 65.8 52.99 -24.90 0.40 2.00 -62.00 100.0 144.0 58.5 51.99 -28.70 -21.00 -14.00 40.00 100.0 131.0 56.5 50.99 5.70 -24.00 -118.00 174.00 100.0 118.2 56.5 49.99 -20.90 -0.50 80.00 149.00 100.0 127.8 53.2 48.99 -11.70 -1.40 -44.00 99999.00 100.0 85.5 49.8 47.99 -47.60 -19.20 -67.00 239.00 100.0 109.8 50.5 46.99 11.10 -46.30 -73.00 -38.00 100.0 89.0 49.2 45.99 -8.10 -39.70 -96.00 -383.00 100.0 95.8 48.5 44.99 43.00 -28.10 -46.00 -99.00 100.0 93.8 47.5 43.99 96.20 -91.50 -244.00 99999.00 100.0 78.2 46.5 42.99 -47.20 113.20 225.00 99999.00 100.0 76.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 40.99 -7.00 -12.90 -92.00 99999.00 100.0 87.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 21.70 -79.30 102.00 99999.00 100.0 71.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 06/10/2002 19:23:00 4.26 56.99 24.80 38.50 379.00 124.00 100.0 134.0 82.0 55.99 -4.00 -18.60 -97.00 -42.00 100.0 180.8 80.0 54.99 11.50 2.00 -16.00 -185.00 100.0 196.0 72.0 53.99 -21.20 -10.80 -95.00 -109.00 100.0 174.5 64.0 52.99 -9.90 11.40 -35.00 -72.00 100.0 148.8 58.8 51.99 -23.40 15.70 -3.00 174.00 100.0 132.2 57.8 50.99 -12.30 23.40 41.00 -16.00 100.0 106.2 53.8 49.99 -8.30 13.70 -24.00 8.00 100.0 111.8 52.8 48.99 -2.10 -20.80 -73.00 48.00 100.0 100.8 49.2 47.99 45.30 57.70 170.00 99999.00 100.0 84.2 48.8 46.99 -39.10 -58.30 -23.00 143.00 100.0 105.5 47.8 45.99 -54.80 -24.20 -12.00 99999.00 100.0 84.8 47.5 44.99 -30.80 -39.00 94.00 99999.00 100.0 76.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 42.99 42.60 -8.60 99.00 89.00 100.0 79.8 47.2 41.99 49.80 -16.20 75.00 99999.00 100.0 73.2 46.5 40.99 -8.00 -12.90 -4.00 133.00 100.0 78.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 53.50 58.90 16.00 99999.00 100.0 65.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/10/2002 19:23:30 4.26 56.99 -8.90 5.30 483.00 16.00 100.0 133.8 81.2 55.99 -20.10 9.90 -29.00 -116.00 100.0 181.5 79.5 54.99 4.80 7.10 -54.00 318.00 100.0 196.8 71.0 53.99 -27.00 0.40 -62.00 16.00 100.0 165.8 64.0 52.99 -31.90 -16.10 -77.00 -152.00 100.0 145.0 61.0 51.99 -11.00 -10.40 -59.00 -48.00 100.0 126.2 57.8 50.99 -34.20 -31.60 -89.00 -119.00 100.0 127.5 58.2 49.99 0.10 17.20 -62.00 -84.00 100.0 124.8 54.2 48.99 -7.60 -23.50 143.00 172.00 100.0 99.5 50.8 47.99 -25.80 45.90 -47.00 -591.00 100.0 94.2 50.5 46.99 -17.40 2.20 34.00 212.00 100.0 96.2 48.8 45.99 3.20 -3.10 -122.00 -217.00 100.0 77.2 48.8 44.99 -7.10 -34.40 -88.00 99999.00 100.0 87.0 50.5 43.99 -64.00 -75.10 -188.00 99999.00 100.0 87.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 41.99 -26.00 -46.20 75.00 99999.00 100.0 68.2 46.8 40.99 38.70 -27.60 39.00 -85.00 100.0 91.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 3.90 -3.50 129.00 99999.00 100.0 72.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/10/2002 19:24:00 4.25 56.99 -10.30 -28.90 480.00 71.00 100.0 141.2 80.5 55.99 -8.70 -4.80 -59.00 -173.00 100.0 184.0 79.2 54.99 8.50 -4.20 -4.00 155.00 100.0 185.0 74.0 53.99 -6.90 7.30 -51.00 102.00 100.0 150.5 65.5 52.99 23.10 11.10 -70.00 -34.00 100.0 143.2 59.5 51.99 -39.20 -23.40 -62.00 -216.00 100.0 118.2 57.5 50.99 -30.20 -1.40 -25.00 23.00 100.0 105.5 56.8 49.99 -8.80 7.80 12.00 -155.00 100.0 120.5 53.0 48.99 -13.00 -56.70 -141.00 -227.00 100.0 93.0 50.0 47.99 -4.10 -25.70 -120.00 -115.00 100.0 104.0 50.0 46.99 -11.40 10.10 -80.00 72.00 100.0 100.8 49.0 45.99 -41.20 -58.90 -101.00 99999.00 100.0 75.8 52.2 44.99 7.90 18.20 49.00 99999.00 100.0 91.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 42.99 -7.90 -50.20 -60.00 -299.00 100.0 78.5 48.5 41.99 -13.30 -32.90 19.00 205.00 100.0 93.5 50.0 40.99 -3.10 86.00 -63.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 38.99 -88.10 -41.70 -91.00 99999.00 100.0 76.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/10/2002 19:24:30 4.25 56.99 -12.10 40.80 382.00 -104.00 100.0 121.5 82.8 55.99 -4.80 11.80 -30.00 -61.00 100.0 183.2 79.5 54.99 13.10 4.70 -10.00 192.00 100.0 203.0 71.8 53.99 -0.10 -1.80 -21.00 -341.00 100.0 176.2 65.8 52.99 -8.60 -17.30 -159.00 180.00 100.0 147.0 59.0 51.99 -4.00 -14.40 -82.00 192.00 100.0 131.0 59.2 50.99 10.40 -22.00 -12.00 -203.00 100.0 112.2 56.2 49.99 11.90 8.40 40.00 80.00 100.0 115.2 56.5 48.99 45.40 40.60 115.00 99999.00 100.0 105.0 52.8 47.99 -10.10 1.80 51.00 81.00 100.0 94.0 52.0 46.99 32.10 -12.70 71.00 99999.00 100.0 93.8 49.5 45.99 -4.40 -9.80 -95.00 -330.00 100.0 98.8 48.5 44.99 -34.20 14.60 9.00 99999.00 100.0 83.5 47.5 43.99 -6.80 -2.20 23.00 -24.00 100.0 92.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 40.99 4.90 -14.60 65.00 -258.00 100.0 103.2 48.0 39.99 67.40 -11.10 -102.00 99999.00 100.0 64.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 34.99 6.80 38.80 45.00 -894.00 100.0 83.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/10/2002 19:25:00 4.28 56.99 11.20 1.90 491.00 243.00 100.0 131.2 81.8 55.99 -4.40 -2.30 -64.00 -128.00 100.0 181.5 80.5 54.99 13.50 4.10 -45.00 88.00 100.0 188.2 72.8 53.99 -1.50 10.90 -55.00 -6.00 100.0 161.5 66.0 52.99 -10.50 0.90 -74.00 3.00 100.0 144.2 64.0 51.99 -19.70 6.50 -72.00 -69.00 100.0 133.2 58.0 50.99 46.00 -26.00 -13.00 207.00 100.0 107.8 60.2 49.99 -4.60 -5.10 -54.00 183.00 100.0 120.8 55.5 48.99 -27.00 3.10 -17.00 -290.00 100.0 93.2 51.5 47.99 -3.70 1.50 -30.00 99999.00 100.0 89.8 49.5 46.99 11.80 -12.80 0.00 -203.00 100.0 90.0 48.5 45.99 -1.80 -24.60 -173.00 190.00 100.0 83.8 49.0 44.99 -10.50 -43.50 57.00 99999.00 100.0 96.5 58.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 68.8 42.99 -11.90 -5.60 -8.00 17.00 100.0 111.2 54.8 41.99 44.20 44.80 124.00 99999.00 100.0 70.0 47.8 40.99 14.60 -16.30 -7.00 -396.00 100.0 84.8 48.2 39.99 -2.20 -4.60 -91.00 99999.00 100.0 73.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 37.99 16.00 -78.00 -50.00 99999.00 100.0 77.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 06/10/2002 19:25:30 4.25 56.99 31.30 -0.10 456.00 63.00 100.0 126.0 83.0 55.99 11.40 -3.40 -77.00 -150.00 100.0 180.0 81.0 54.99 1.20 5.30 -19.00 229.00 100.0 192.0 72.0 53.99 -4.80 9.30 -81.00 -81.00 100.0 174.0 65.8 52.99 -20.00 -0.50 -82.00 -150.00 100.0 145.8 60.2 51.99 -25.00 19.20 -14.00 80.00 100.0 137.8 57.0 50.99 -13.20 -5.70 -43.00 178.00 100.0 103.0 53.8 49.99 -0.80 -1.50 -5.00 -335.00 100.0 113.2 51.0 48.99 -19.00 -30.70 -57.00 -532.00 100.0 105.0 50.2 47.99 -11.80 3.10 18.00 -74.00 100.0 104.2 50.2 46.99 -21.10 -3.60 72.00 -4.00 100.0 91.2 47.8 45.99 7.30 6.00 -88.00 99999.00 100.0 83.5 48.0 44.99 -20.50 65.30 138.00 99999.00 100.0 86.8 47.5 43.99 5.80 -16.70 104.00 99999.00 100.0 70.2 48.2 42.99 -9.20 12.40 3.00 281.00 100.0 101.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 40.99 -14.00 14.60 -8.00 -323.00 100.0 86.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 19:26:00 4.28 56.99 -10.20 53.20 420.00 -238.00 100.0 120.0 84.8 55.99 -16.40 6.50 -25.00 -87.00 100.0 156.2 81.2 54.99 28.20 -4.90 -58.00 73.00 100.0 192.5 72.0 53.99 -2.70 -4.00 -24.00 -74.00 100.0 163.8 65.5 52.99 -9.10 -3.90 -45.00 -10.00 100.0 142.5 60.0 51.99 13.40 5.50 -55.00 -132.00 100.0 113.2 55.8 50.99 11.00 -32.00 -68.00 -70.00 100.0 116.0 54.8 49.99 -6.70 31.70 97.00 367.00 100.0 102.5 54.2 48.99 -3.60 19.50 -15.00 38.00 100.0 117.5 52.8 47.99 6.00 -45.90 11.00 99999.00 100.0 101.5 50.2 46.99 -6.00 -18.40 -23.00 -92.00 100.0 103.5 49.2 45.99 24.50 6.80 21.00 99999.00 100.0 78.5 48.5 44.99 0.20 22.10 -23.00 99999.00 100.0 77.2 47.0 43.99 8.00 14.70 -25.00 99999.00 100.0 98.8 48.2 42.99 -47.40 -28.30 -146.00 99999.00 100.0 87.2 47.5 41.99 29.40 -36.60 6.00 99999.00 100.0 77.5 47.5 40.99 46.90 7.40 2.00 99999.00 100.0 96.5 47.5 39.99 -2.60 44.60 156.00 99999.00 100.0 68.0 46.2 38.99 -20.20 74.60 109.00 99999.00 100.0 82.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 06/10/2002 19:26:30 4.24 56.99 19.90 -0.40 372.00 325.00 100.0 132.2 83.2 55.99 6.40 6.10 -104.00 -187.00 100.0 178.5 80.0 54.99 -3.00 1.60 -5.00 93.00 100.0 189.5 74.0 53.99 -38.90 33.60 -47.00 -8.00 100.0 156.5 65.0 52.99 3.40 19.50 -60.00 -39.00 100.0 138.2 60.2 51.99 -6.10 -22.00 -38.00 -94.00 100.0 118.5 56.5 50.99 -4.60 -6.50 -68.00 -118.00 100.0 111.8 55.8 49.99 -52.70 62.00 -33.00 -204.00 100.0 107.2 54.8 48.99 -3.20 14.00 0.00 327.00 100.0 109.2 53.0 47.99 23.20 14.80 -45.00 -145.00 100.0 99.5 51.2 46.99 15.60 -15.40 -91.00 99999.00 100.0 71.8 55.8 45.99 -27.20 0.10 -99.00 133.00 100.0 121.8 52.0 44.99 38.50 15.60 -67.00 99999.00 100.0 75.5 48.2 43.99 -35.10 52.30 61.00 99999.00 100.0 86.2 50.5 42.99 0.40 -84.50 -104.00 99999.00 100.0 81.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 40.99 -16.20 -5.40 -17.00 99999.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 27.99 34.50 -53.10 18.00 99999.00 100.0 71.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/10/2002 19:27:00 4.23 56.99 25.30 -1.10 344.00 409.00 100.0 128.2 83.2 55.99 -10.80 5.50 -71.00 -56.00 100.0 175.2 80.8 54.99 -6.40 8.10 -29.00 67.00 100.0 181.0 79.2 53.99 -13.60 2.40 -17.00 -188.00 100.0 162.8 67.8 52.99 0.90 -23.30 -21.00 130.00 100.0 136.2 62.5 51.99 -13.40 -31.00 12.00 109.00 100.0 135.2 61.0 50.99 -10.90 -28.10 -24.00 245.00 100.0 120.5 55.5 49.99 -3.20 15.60 -6.00 -89.00 100.0 111.0 53.5 48.99 4.20 -29.70 -29.00 154.00 100.0 99.8 51.8 47.99 -12.90 -23.40 -92.00 51.00 100.0 96.0 54.8 46.99 8.60 0.50 -56.00 54.00 100.0 117.2 50.0 45.99 22.00 -12.10 -32.00 99999.00 100.0 76.5 47.5 44.99 -33.10 -40.30 18.00 -489.00 100.0 87.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 42.99 -0.70 -5.50 110.00 99999.00 100.0 84.5 46.8 41.99 16.70 -58.40 -26.00 99999.00 100.0 73.2 46.5 40.99 17.10 -16.10 66.00 -377.00 100.0 84.2 46.0 39.99 -10.90 9.80 20.00 99999.00 100.0 75.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/10/2002 19:27:30 4.28 56.99 -5.00 -23.40 388.00 124.00 100.0 130.2 85.0 55.99 -9.80 -0.30 -53.00 -117.00 100.0 174.0 80.8 54.99 -1.40 -12.00 -23.00 -110.00 100.0 192.0 73.2 53.99 -22.90 9.90 -57.00 -231.00 100.0 174.2 67.2 52.99 -3.70 2.40 31.00 78.00 100.0 141.8 61.8 51.99 -4.90 5.30 -60.00 5.00 100.0 132.5 57.8 50.99 0.80 -24.80 6.00 174.00 100.0 112.0 54.8 49.99 7.50 -31.60 1.00 21.00 100.0 118.8 56.0 48.99 16.90 12.30 -41.00 154.00 100.0 109.0 53.2 47.99 -12.70 -26.70 -41.00 -26.00 100.0 95.2 49.8 46.99 29.70 23.70 121.00 99999.00 100.0 84.2 49.0 45.99 26.10 -25.30 -63.00 -507.00 100.0 98.0 48.2 44.99 -5.80 -11.80 73.00 180.00 100.0 95.2 48.2 43.99 25.10 -46.40 -73.00 -613.00 100.0 90.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 41.99 -55.30 -64.10 18.00 99999.00 100.0 76.5 48.0 40.99 -20.40 43.40 6.00 99999.00 100.0 83.2 47.5 39.99 -25.40 -40.30 -34.00 40.00 100.0 89.0 46.8 38.99 38.80 -89.30 178.00 99999.00 100.0 65.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/10/2002 19:28:00 4.25 56.99 21.70 15.10 435.00 -69.00 100.0 126.0 83.2 55.99 -13.70 -4.50 -22.00 -275.00 100.0 164.5 80.5 54.99 7.20 0.40 -11.00 173.00 100.0 176.2 72.0 53.99 -0.30 17.60 -76.00 -63.00 100.0 169.0 66.5 52.99 -9.70 -19.50 -81.00 31.00 100.0 132.5 61.2 51.99 24.10 -13.90 -27.00 196.00 100.0 135.5 59.5 50.99 -14.30 -34.30 -61.00 150.00 100.0 122.8 53.8 49.99 14.10 30.90 -115.00 4.00 100.0 107.0 52.8 48.99 -40.30 -40.10 -184.00 100.00 100.0 107.2 53.0 47.99 -10.30 -13.80 15.00 -35.00 100.0 110.0 50.8 46.99 -17.60 40.50 -69.00 -336.00 100.0 74.0 50.8 45.99 -2.00 -23.90 -11.00 -258.00 100.0 114.0 50.2 44.99 -13.00 -18.00 84.00 57.00 100.0 90.8 48.0 43.99 -1.30 -4.10 9.00 99999.00 100.0 87.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 41.99 -9.80 -35.10 -43.00 396.00 100.0 92.2 47.5 40.99 31.90 -35.80 -72.00 99999.00 100.0 74.5 46.0 39.99 -48.30 -74.30 76.00 99999.00 100.0 71.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 06/10/2002 19:28:30 4.26 56.99 21.70 -42.80 338.00 35.00 100.0 123.8 83.2 55.99 -0.40 -2.80 -72.00 -106.00 100.0 179.0 79.5 54.99 12.90 -3.20 -39.00 121.00 100.0 193.8 71.5 53.99 -12.10 1.30 -53.00 -47.00 100.0 166.8 65.0 52.99 -11.30 0.50 -47.00 -87.00 100.0 145.8 66.0 51.99 -3.30 -50.60 -47.00 99999.00 100.0 119.2 57.0 50.99 3.70 -20.20 -142.00 -233.00 100.0 105.2 54.8 49.99 -9.90 -47.10 56.00 -165.00 100.0 105.2 54.5 48.99 -3.70 -16.50 84.00 -105.00 100.0 121.5 52.8 47.99 -6.70 -9.20 -59.00 99999.00 100.0 92.5 50.8 46.99 -38.10 -49.30 -47.00 48.00 100.0 95.2 52.8 45.99 -64.70 -23.00 -141.00 99999.00 100.0 105.5 50.2 44.99 -11.80 -13.50 -54.00 99999.00 100.0 74.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 42.99 -56.50 -18.40 -90.00 99999.00 100.0 68.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 40.99 -17.10 19.10 138.00 49.00 100.0 87.8 47.8 39.99 57.70 -14.10 -27.00 99999.00 100.0 77.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/10/2002 19:29:00 4.28 56.99 -5.80 -2.00 439.00 -92.00 100.0 135.5 82.2 55.99 5.70 -23.40 -55.00 -310.00 100.0 169.8 79.5 54.99 -4.50 -5.00 -40.00 185.00 100.0 188.8 72.5 53.99 10.60 20.90 -10.00 -243.00 100.0 164.0 66.8 52.99 -2.40 21.80 -74.00 35.00 100.0 134.2 62.0 51.99 8.40 -12.50 -24.00 -52.00 100.0 135.2 59.8 50.99 9.50 15.20 40.00 583.00 100.0 127.5 62.8 49.99 -11.40 6.80 76.00 13.00 100.0 104.5 55.2 48.99 -54.30 -12.70 -56.00 -2.00 100.0 95.0 51.2 47.99 -39.50 -27.40 -34.00 -400.00 100.0 91.5 49.5 46.99 -42.20 -29.30 -1.00 99999.00 100.0 81.2 49.8 45.99 -1.70 -35.10 -118.00 -257.00 100.0 91.8 50.2 44.99 19.70 -27.40 1.00 -242.00 100.0 90.5 48.5 43.99 19.00 38.40 57.00 99999.00 100.0 79.8 49.0 42.99 10.00 38.20 190.00 99999.00 100.0 92.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 40.99 -9.80 14.90 31.00 301.00 100.0 91.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 32.99 -69.60 8.20 -69.00 99999.00 100.0 55.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/10/2002 19:29:30 4.26 56.99 21.50 -13.10 466.00 -71.00 100.0 135.8 84.5 55.99 -9.90 -4.10 -15.00 -176.00 100.0 188.8 79.8 54.99 -8.90 3.80 -39.00 144.00 100.0 193.0 73.2 53.99 -3.60 0.10 -84.00 -9.00 100.0 155.2 66.2 52.99 -6.90 13.30 -39.00 -88.00 100.0 139.5 60.5 51.99 -3.60 4.20 -80.00 324.00 100.0 130.5 57.5 50.99 -8.60 24.60 -2.00 -37.00 100.0 130.0 57.0 49.99 5.90 -12.80 7.00 -99.00 100.0 101.0 54.0 48.99 -15.20 -23.00 -50.00 -94.00 100.0 110.2 53.5 47.99 19.30 -7.70 27.00 35.00 100.0 101.8 50.2 46.99 -13.30 0.00 34.00 80.00 100.0 100.0 48.8 45.99 38.60 -0.20 -67.00 -145.00 100.0 95.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 42.99 24.40 -14.60 -30.00 99999.00 100.0 79.0 46.2 41.99 -88.90 -49.80 -92.00 99999.00 100.0 65.0 46.2 40.99 -31.70 -17.50 22.00 2.00 100.0 92.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/10/2002 19:30:00 4.24 56.99 8.50 5.20 440.00 -65.00 100.0 126.0 81.0 55.99 1.10 -7.90 -48.00 -242.00 100.0 182.2 80.0 54.99 25.90 17.50 -24.00 27.00 100.0 174.5 75.5 53.99 -7.70 2.50 -19.00 -48.00 100.0 161.2 66.2 52.99 -16.20 -15.40 -78.00 183.00 100.0 135.5 63.0 51.99 -11.70 -54.40 -84.00 83.00 100.0 143.5 63.0 50.99 -42.90 -27.80 -21.00 6.00 100.0 108.2 56.5 49.99 -30.50 -4.60 66.00 350.00 100.0 101.5 53.2 48.99 -43.30 -31.60 5.00 99999.00 100.0 106.0 55.5 47.99 -16.30 15.10 48.00 -481.00 100.0 101.8 52.8 46.99 3.80 17.90 14.00 99999.00 100.0 92.8 52.2 45.99 -16.30 2.70 -14.00 190.00 100.0 106.2 52.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 43.99 -24.40 1.70 -112.00 99999.00 100.0 87.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.2 40.99 12.00 41.70 15.00 99999.00 100.0 86.8 52.5 39.99 38.20 -2.20 21.00 99999.00 100.0 102.8 55.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 54.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/10/2002 19:30:30 4.24 56.99 -0.40 -11.30 471.00 118.00 100.0 141.0 81.8 55.99 -13.00 -8.10 -40.00 -61.00 100.0 181.0 79.8 54.99 4.80 5.00 -33.00 102.00 100.0 199.0 73.0 53.99 -0.30 -3.80 -97.00 -165.00 100.0 169.5 65.8 52.99 -39.40 -6.10 26.00 -316.00 100.0 138.2 59.2 51.99 4.60 -37.50 -58.00 -91.00 100.0 118.8 57.5 50.99 -2.20 -26.40 61.00 42.00 100.0 123.5 55.2 49.99 -45.60 1.70 -73.00 17.00 100.0 118.2 54.2 48.99 -25.20 -5.50 -65.00 -126.00 100.0 101.5 50.8 47.99 12.60 -8.40 -58.00 191.00 100.0 103.2 50.0 46.99 -36.30 -8.30 14.00 211.00 100.0 83.5 48.5 45.99 24.40 -26.50 -59.00 -23.00 100.0 89.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.2 43.99 25.10 -29.60 57.00 -180.00 100.0 104.5 48.0 42.99 -27.00 -31.70 -139.00 99999.00 100.0 72.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 40.99 4.40 46.30 93.00 99999.00 100.0 95.0 47.2 39.99 -16.30 -33.20 -131.00 99999.00 100.0 74.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/10/2002 19:31:00 4.26 56.99 19.80 13.60 422.00 142.00 100.0 135.8 82.5 55.99 -8.10 -17.70 -118.00 -288.00 100.0 174.5 82.2 54.99 15.30 1.10 -3.00 -43.00 100.0 181.0 75.0 53.99 1.40 4.90 -90.00 -249.00 100.0 160.2 66.2 52.99 19.60 4.70 11.00 40.00 100.0 150.5 60.0 51.99 -7.30 4.50 -54.00 -28.00 100.0 119.8 58.2 50.99 -1.60 -33.20 -1.00 -30.00 100.0 105.8 55.2 49.99 -12.00 -5.20 39.00 -31.00 100.0 122.2 55.2 48.99 4.40 20.50 -3.00 -208.00 100.0 101.0 52.0 47.99 -12.90 -50.00 -148.00 -113.00 100.0 95.5 50.2 46.99 -68.90 -14.20 -58.00 99999.00 100.0 93.2 50.0 45.99 5.00 1.80 3.00 99999.00 100.0 72.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 43.99 -31.20 -46.90 122.00 99999.00 100.0 73.0 47.5 42.99 -26.50 -24.40 0.00 99999.00 100.0 67.5 47.2 41.99 -2.50 21.70 -42.00 9.00 100.0 92.5 48.2 40.99 -158.10 -1.10 173.00 99999.00 100.0 84.2 47.0 39.99 40.00 -10.10 13.00 99999.00 100.0 69.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/10/2002 19:31:30 4.24 56.99 1.40 -11.10 434.00 300.00 100.0 135.2 83.5 55.99 -9.50 4.30 -75.00 -69.00 100.0 171.8 81.0 54.99 -9.70 1.20 -13.00 -16.00 100.0 181.2 75.0 53.99 -12.10 6.30 -54.00 98.00 100.0 163.5 66.0 52.99 -9.40 4.90 -82.00 -27.00 100.0 146.2 59.5 51.99 -28.10 -8.50 -78.00 -320.00 100.0 126.5 57.0 50.99 4.20 -28.00 -58.00 -136.00 100.0 123.2 56.0 49.99 -6.20 8.90 -73.00 -95.00 100.0 111.8 55.0 48.99 5.10 20.50 -13.00 37.00 100.0 128.5 53.0 47.99 -12.10 6.30 -72.00 -113.00 100.0 95.5 50.5 46.99 -6.60 -28.80 -158.00 99999.00 100.0 91.8 49.2 45.99 5.90 -36.40 -95.00 99999.00 100.0 79.2 48.5 44.99 -24.60 -42.70 -21.00 292.00 100.0 86.8 47.5 43.99 28.70 -53.60 124.00 99999.00 100.0 74.8 46.5 42.99 67.80 -6.10 -41.00 99999.00 100.0 92.8 48.2 41.99 2.30 -36.30 -25.00 -93.00 100.0 80.2 50.5 40.99 -44.40 -50.30 47.00 12.00 100.0 108.8 47.2 39.99 -9.70 -30.60 30.00 99999.00 100.0 73.0 45.8 38.99 -24.50 -4.30 -5.00 99999.00 100.0 66.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 06/10/2002 19:32:00 4.26 56.99 20.90 -28.30 442.00 -39.00 100.0 130.2 84.2 55.99 -10.40 21.00 -70.00 -95.00 100.0 174.0 80.5 54.99 17.20 4.70 -32.00 123.00 100.0 193.0 71.8 53.99 -24.90 11.00 -82.00 -223.00 100.0 162.2 65.5 52.99 5.70 5.60 -106.00 127.00 100.0 140.5 61.0 51.99 -24.80 -13.80 -34.00 0.00 100.0 124.5 57.8 50.99 1.30 -32.60 28.00 5.00 100.0 109.5 55.2 49.99 -2.60 -11.50 -56.00 -163.00 100.0 112.0 53.2 48.99 21.30 5.50 -13.00 -272.00 100.0 92.8 51.2 47.99 19.20 -4.70 -70.00 -234.00 100.0 116.8 51.2 46.99 -0.30 -41.90 73.00 -117.00 100.0 90.5 50.2 45.99 30.10 -20.80 10.00 99999.00 100.0 93.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.5 43.99 -2.50 -78.60 -162.00 99999.00 100.0 81.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 41.99 35.00 5.40 -1.00 -142.00 100.0 80.2 48.5 40.99 -9.70 -11.80 -16.00 8.00 100.0 98.2 47.2 39.99 2.70 -19.70 8.00 99999.00 100.0 63.8 44.8 38.99 45.80 16.80 12.00 99999.00 100.0 72.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/10/2002 19:32:30 4.25 56.99 3.60 -77.80 319.00 81.00 100.0 130.0 96.8 55.99 -9.90 19.90 -60.00 45.00 100.0 168.5 82.0 54.99 5.30 4.00 -24.00 195.00 100.0 187.5 76.2 53.99 -13.10 -17.20 -58.00 66.00 100.0 160.8 66.2 52.99 -35.10 -27.70 -44.00 -78.00 100.0 129.5 59.5 51.99 -37.10 -30.30 -30.00 83.00 100.0 135.0 57.8 50.99 12.90 -19.10 82.00 158.00 100.0 99.0 57.5 49.99 -2.60 -33.00 -100.00 -48.00 100.0 135.2 57.5 48.99 -35.80 -5.60 -122.00 -289.00 100.0 100.0 59.8 47.99 28.10 -26.00 -80.00 206.00 100.0 108.5 51.0 46.99 -0.60 -22.90 6.00 -283.00 100.0 90.5 48.8 45.99 -1.50 37.90 78.00 153.00 100.0 94.5 49.0 44.99 -52.90 19.50 -49.00 99999.00 100.0 84.0 48.0 43.99 -20.50 -2.80 4.00 -532.00 100.0 97.5 47.5 42.99 16.00 -39.20 -166.00 99999.00 100.0 66.0 46.0 41.99 7.10 -10.20 9.00 99999.00 100.0 81.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/10/2002 19:33:00 4.26 56.99 8.30 -15.60 359.00 418.00 100.0 127.0 82.0 55.99 3.00 6.10 -54.00 -127.00 100.0 171.5 79.8 54.99 11.00 -1.20 -41.00 117.00 100.0 178.2 73.5 53.99 15.50 -4.10 -45.00 -44.00 100.0 172.0 68.2 52.99 10.40 -14.30 -53.00 -38.00 100.0 136.5 60.0 51.99 -14.60 -15.10 -65.00 -183.00 100.0 121.5 57.0 50.99 -9.40 0.20 70.00 187.00 100.0 114.0 54.0 49.99 -15.40 -23.00 -16.00 319.00 100.0 112.5 53.8 48.99 -9.40 -58.20 -55.00 298.00 100.0 108.2 50.8 47.99 11.50 1.70 6.00 99999.00 100.0 89.2 55.2 46.99 7.50 -38.30 -21.00 -114.00 100.0 118.8 52.5 45.99 11.50 -42.40 29.00 -59.00 100.0 98.0 49.2 44.99 -9.00 34.60 116.00 99999.00 100.0 78.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 42.99 -52.60 -7.00 8.00 386.00 100.0 76.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 40.99 32.20 -7.70 -8.00 156.00 100.0 103.5 47.8 39.99 109.60 4.50 234.00 99999.00 100.0 74.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/10/2002 19:33:30 4.25 56.99 17.40 16.30 484.00 192.00 100.0 134.0 80.8 55.99 -12.20 10.20 -92.00 -95.00 100.0 179.8 79.2 54.99 14.20 -2.60 -26.00 96.00 100.0 185.5 74.0 53.99 -5.40 8.80 -61.00 -47.00 100.0 169.8 67.2 52.99 -14.40 -10.80 -57.00 -275.00 100.0 123.5 64.5 51.99 4.20 0.00 -84.00 -355.00 100.0 137.2 58.5 50.99 -8.90 -36.00 -35.00 -201.00 100.0 111.5 55.2 49.99 -3.10 -42.90 -54.00 -60.00 100.0 117.5 53.0 48.99 35.60 -41.70 -42.00 99999.00 100.0 94.5 51.2 47.99 2.90 -16.90 -2.00 79.00 100.0 112.5 52.8 46.99 23.80 -2.80 -57.00 -57.00 100.0 85.5 50.0 45.99 18.20 -9.30 96.00 -242.00 100.0 99.5 54.5 44.99 -19.10 -21.40 19.00 99999.00 100.0 81.5 55.2 43.99 -15.60 45.30 103.00 105.00 100.0 95.0 49.2 42.99 3.40 11.10 -39.00 -54.00 100.0 93.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 40.99 -7.60 1.30 -60.00 -101.00 100.0 102.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 06/10/2002 19:34:00 4.24 56.99 -17.90 -17.40 365.00 586.00 100.0 128.8 83.0 55.99 -4.10 3.50 -37.00 -81.00 100.0 171.0 79.8 54.99 -6.60 5.20 -30.00 84.00 100.0 188.0 73.0 53.99 -13.40 25.40 -26.00 -19.00 100.0 154.5 66.8 52.99 14.90 -12.00 -71.00 -110.00 100.0 146.2 61.2 51.99 -11.40 8.50 -27.00 -90.00 100.0 124.8 56.0 50.99 6.30 -2.80 -9.00 103.00 100.0 132.5 54.8 49.99 -23.40 -12.20 36.00 262.00 100.0 85.5 53.2 48.99 26.80 -49.00 -48.00 -30.00 100.0 99.0 52.0 47.99 -19.60 5.80 16.00 -285.00 100.0 103.2 51.0 46.99 -17.00 -26.30 39.00 -327.00 100.0 112.0 51.2 45.99 0.20 -11.90 -81.00 -215.00 100.0 90.0 48.8 44.99 11.10 -43.70 -16.00 -259.00 100.0 82.0 49.5 43.99 1.40 40.80 -21.00 99999.00 100.0 91.8 48.8 42.99 -39.80 76.70 167.00 99999.00 100.0 78.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 40.99 12.80 -29.20 29.00 -178.00 100.0 91.2 47.2 39.99 -55.70 43.20 69.00 99999.00 100.0 68.8 45.2 38.99 -56.30 -88.70 -13.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 35.99 26.70 -9.00 -24.00 99999.00 100.0 88.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 06/10/2002 19:34:30 4.24 56.99 32.80 -0.40 468.00 286.00 100.0 129.0 83.2 55.99 -10.80 4.20 -70.00 -37.00 100.0 185.8 79.8 54.99 19.50 -9.50 -48.00 75.00 100.0 193.0 73.0 53.99 -12.50 15.40 -54.00 -68.00 100.0 157.0 69.8 52.99 6.60 11.50 -45.00 -34.00 100.0 145.2 61.5 51.99 0.50 -1.40 -25.00 90.00 100.0 119.2 57.2 50.99 3.40 -12.70 -33.00 -29.00 100.0 116.5 54.5 49.99 -1.00 7.70 16.00 112.00 100.0 128.8 53.8 48.99 -47.40 -7.50 12.00 156.00 100.0 98.8 53.2 47.99 21.40 7.50 29.00 -19.00 100.0 112.0 50.8 46.99 -43.40 -41.20 -42.00 -151.00 100.0 81.2 48.5 45.99 -12.80 16.30 42.00 99999.00 100.0 79.0 48.8 44.99 55.80 -14.90 26.00 -68.00 100.0 86.5 47.0 43.99 -30.00 -10.10 -99.00 99999.00 100.0 77.0 46.5 42.99 -28.90 19.30 -36.00 99999.00 100.0 72.5 45.8 41.99 12.50 -50.80 61.00 -34.00 100.0 78.5 47.5 40.99 -10.60 -61.90 69.00 37.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/10/2002 19:35:00 4.25 56.99 -5.80 1.20 380.00 0.00 100.0 128.5 81.8 55.99 -15.60 3.70 -35.00 -83.00 100.0 187.5 80.0 54.99 4.40 -11.80 -43.00 58.00 100.0 201.8 72.2 53.99 3.20 32.20 -74.00 -48.00 100.0 173.8 66.0 52.99 9.10 -17.40 -41.00 -114.00 100.0 145.2 60.2 51.99 -4.60 5.30 6.00 146.00 100.0 117.8 59.8 50.99 30.40 -12.20 -1.00 -179.00 100.0 129.8 56.0 49.99 -38.00 -26.70 -49.00 -32.00 100.0 117.5 52.8 48.99 -0.40 -41.70 55.00 321.00 100.0 96.2 52.2 47.99 6.90 -1.30 16.00 -100.00 100.0 89.8 50.8 46.99 -14.10 -23.20 23.00 2.00 100.0 93.2 49.8 45.99 -8.60 11.80 -55.00 -34.00 100.0 105.2 48.2 44.99 -44.10 -15.80 -27.00 176.00 100.0 88.2 47.8 43.99 -22.80 -54.40 10.00 99999.00 100.0 86.8 48.0 42.99 18.30 -24.70 26.00 251.00 100.0 93.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.8 39.99 16.60 -64.80 151.00 99999.00 100.0 73.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/10/2002 19:35:30 4.26 56.99 -14.80 -17.20 429.00 52.00 100.0 131.5 81.5 55.99 2.80 -8.30 -67.00 -252.00 100.0 185.0 80.2 54.99 13.80 16.20 -20.00 89.00 100.0 190.0 72.5 53.99 10.40 -4.40 -101.00 -10.00 100.0 162.8 66.0 52.99 4.50 -9.60 -43.00 227.00 100.0 138.5 59.5 51.99 7.70 -25.00 -12.00 17.00 100.0 118.8 57.8 50.99 13.30 -6.70 -30.00 -94.00 100.0 140.0 59.8 49.99 -15.80 -34.60 -122.00 -207.00 100.0 107.5 53.2 48.99 -10.40 -52.70 50.00 206.00 100.0 103.0 51.2 47.99 -27.40 -14.30 59.00 62.00 100.0 89.8 49.5 46.99 11.00 -80.80 -182.00 99999.00 100.0 82.5 49.2 45.99 -10.10 4.80 -91.00 72.00 100.0 91.0 48.5 44.99 -14.10 4.30 -57.00 99999.00 100.0 91.8 48.5 43.99 18.60 46.50 -204.00 99999.00 100.0 76.8 47.0 42.99 -20.00 14.30 -73.00 -67.00 100.0 84.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.0 40.99 -17.50 -54.20 -74.00 -377.00 100.0 96.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 38.99 21.50 17.20 69.00 99999.00 100.0 84.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/10/2002 19:36:00 4.26 56.99 -0.50 1.30 417.00 174.00 100.0 125.2 81.8 55.99 1.40 4.50 -80.00 -147.00 100.0 169.2 78.8 54.99 -1.40 4.40 25.00 32.00 100.0 198.8 72.2 53.99 -18.90 23.00 -29.00 -80.00 100.0 174.0 65.5 52.99 22.60 18.50 -70.00 -302.00 100.0 140.2 60.0 51.99 -12.00 -31.10 -62.00 -178.00 100.0 135.8 57.8 50.99 16.10 -46.00 79.00 -81.00 100.0 125.2 56.2 49.99 -14.20 23.20 -10.00 -43.00 100.0 113.2 54.0 48.99 -21.70 -14.80 -39.00 -164.00 100.0 113.5 51.0 47.99 -24.50 7.20 5.00 -452.00 100.0 104.8 49.8 46.99 36.70 -22.60 32.00 -225.00 100.0 84.8 49.5 45.99 -30.30 5.90 -140.00 -278.00 100.0 92.0 49.0 44.99 23.60 -12.10 66.00 269.00 100.0 95.0 47.5 43.99 13.20 -11.80 82.00 99999.00 100.0 70.8 47.2 42.99 -56.80 -1.10 -8.00 99999.00 100.0 70.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 40.99 -9.70 -35.70 115.00 -189.00 100.0 94.5 47.2 39.99 -14.40 -6.40 -43.00 99999.00 100.0 78.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 35.99 -9.60 -20.60 141.00 -337.00 100.0 84.2 54.5 34.99 1.90 -28.20 11.00 99999.00 100.0 72.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 31.99 33.80 -14.10 -43.00 99999.00 100.0 74.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 06/10/2002 19:36:30 4.25 56.99 -24.60 3.40 392.00 275.00 100.0 137.2 81.8 55.99 -0.60 1.20 -38.00 -44.00 100.0 165.5 80.5 54.99 -6.70 6.50 -41.00 58.00 100.0 181.8 73.0 53.99 -15.20 -1.30 -73.00 28.00 100.0 183.2 65.5 52.99 -12.20 25.50 -33.00 171.00 100.0 151.0 60.8 51.99 -8.10 -16.10 -41.00 -153.00 100.0 129.0 58.5 50.99 -12.80 33.90 -15.00 83.00 100.0 124.2 54.8 49.99 22.30 0.30 -18.00 30.00 100.0 115.0 52.8 48.99 -5.50 -2.80 -30.00 109.00 100.0 97.2 50.8 47.99 15.30 -35.60 108.00 210.00 100.0 96.2 50.5 46.99 -15.60 -50.90 20.00 129.00 100.0 86.2 48.2 45.99 11.50 -26.70 65.00 117.00 100.0 82.8 47.0 44.99 -45.90 -0.10 -120.00 99999.00 100.0 88.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.0 42.99 -27.30 41.00 19.00 99999.00 100.0 73.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 40.99 -53.80 -44.80 63.00 35.00 100.0 78.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 38.99 1.30 -8.30 77.00 99999.00 100.0 99.5 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 50.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/10/2002 19:37:00 4.27 56.99 -25.50 -6.60 450.00 255.00 100.0 139.2 83.2 55.99 12.50 19.70 -25.00 -186.00 100.0 183.8 80.0 54.99 15.40 -4.80 -57.00 129.00 100.0 199.8 73.0 53.99 -18.30 -6.20 -23.00 149.00 100.0 177.5 72.0 52.99 -36.40 -18.60 -65.00 -289.00 100.0 133.5 63.0 51.99 1.80 -17.10 -81.00 108.00 100.0 150.0 68.0 50.99 -22.20 -12.10 -79.00 518.00 100.0 118.0 56.2 49.99 -5.70 -40.70 31.00 280.00 100.0 145.2 57.2 48.99 34.10 1.00 75.00 -229.00 100.0 97.5 55.0 47.99 18.00 -15.00 -54.00 324.00 100.0 98.8 51.0 46.99 43.30 -50.30 23.00 -79.00 100.0 96.2 49.5 45.99 -6.40 44.50 142.00 99999.00 100.0 81.0 48.2 44.99 24.80 -14.70 -47.00 99999.00 100.0 96.8 52.8 43.99 17.10 -23.20 -6.00 99999.00 100.0 86.8 48.2 42.99 -26.70 -31.80 -100.00 99999.00 100.0 82.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.2 40.99 -19.60 -35.80 -60.00 -251.00 100.0 94.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 06/10/2002 19:37:30 4.27 56.99 24.70 6.50 443.00 103.00 100.0 125.2 81.5 55.99 -3.50 0.70 -99.00 -144.00 100.0 177.5 81.5 54.99 12.10 3.90 -10.00 121.00 100.0 187.5 72.0 53.99 2.50 6.20 -70.00 62.00 100.0 176.8 65.0 52.99 6.40 -15.40 -126.00 -173.00 100.0 150.2 58.2 51.99 -7.90 30.80 -56.00 51.00 100.0 127.2 58.8 50.99 6.40 -20.60 -45.00 53.00 100.0 129.0 56.5 49.99 -20.60 -24.50 47.00 -259.00 100.0 110.5 53.8 48.99 3.00 -17.70 -10.00 -243.00 100.0 99.8 50.5 47.99 -46.90 -11.40 -16.00 99999.00 100.0 84.5 51.0 46.99 -0.50 -33.60 -29.00 -425.00 100.0 94.5 49.0 45.99 -4.70 -14.00 7.00 99999.00 100.0 81.2 49.8 44.99 29.90 -8.50 -105.00 263.00 100.0 99.2 50.5 43.99 19.90 31.40 10.00 99999.00 100.0 86.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 40.99 5.70 -39.90 -54.00 99999.00 100.0 74.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 38.99 61.30 33.70 72.00 99999.00 100.0 66.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.5 32.99 -57.10 47.50 -133.00 99999.00 100.0 73.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.8 06/10/2002 19:38:00 4.27 56.99 -0.70 2.40 471.00 591.00 100.0 136.8 82.0 55.99 -4.10 2.00 -85.00 -194.00 100.0 192.5 79.8 54.99 3.10 8.60 29.00 180.00 100.0 194.5 72.2 53.99 -21.00 -6.60 -21.00 118.00 100.0 163.8 67.8 52.99 -14.30 -8.70 -58.00 184.00 100.0 137.2 60.8 51.99 -20.20 31.50 -88.00 218.00 100.0 115.5 56.5 50.99 -13.30 -17.00 -35.00 -189.00 100.0 116.8 54.2 49.99 -0.70 15.10 -47.00 93.00 100.0 101.2 52.0 48.99 -22.80 -19.00 -95.00 -105.00 100.0 101.2 51.2 47.99 -40.70 12.10 10.00 -4.00 100.0 114.5 54.2 46.99 -41.20 -105.70 -110.00 99999.00 100.0 78.8 48.8 45.99 17.70 -33.40 10.00 -276.00 100.0 81.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 43.99 -6.10 0.90 -99.00 -53.00 100.0 82.8 48.0 42.99 7.50 -25.00 1.00 -702.00 100.0 88.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 40.99 -7.30 -21.60 28.00 99999.00 100.0 76.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 38.99 15.00 2.50 -91.00 99999.00 100.0 66.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/10/2002 19:38:30 4.26 56.99 -45.80 -10.30 504.00 -47.00 100.0 120.8 86.0 55.99 14.20 -2.20 -40.00 -386.00 100.0 173.8 83.2 54.99 15.50 12.60 -28.00 123.00 100.0 182.2 73.0 53.99 -24.70 7.90 -59.00 50.00 100.0 183.0 65.8 52.99 -20.60 1.50 -16.00 3.00 100.0 149.5 59.5 51.99 -18.70 -4.80 10.00 -134.00 100.0 126.5 58.2 50.99 5.50 9.80 56.00 -106.00 100.0 110.0 55.5 49.99 7.30 0.50 -22.00 23.00 100.0 116.2 55.8 48.99 -30.90 12.90 -7.00 -315.00 100.0 114.5 59.5 47.99 -21.30 -25.30 -121.00 -238.00 100.0 93.0 51.2 46.99 8.10 7.60 64.00 -87.00 100.0 92.2 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.0 44.99 21.10 -39.20 116.00 99999.00 100.0 77.5 58.0 43.99 -17.90 -10.30 -35.00 -190.00 100.0 111.0 54.2 42.99 -44.50 -2.90 -71.00 279.00 100.0 92.5 49.0 41.99 -16.50 -41.70 31.00 99999.00 100.0 78.0 47.2 40.99 -4.80 -6.50 -87.00 99999.00 100.0 81.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 -33.00 -29.50 1.00 99999.00 100.0 65.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/10/2002 19:39:00 4.24 56.99 -5.20 0.00 478.00 263.00 100.0 124.2 81.8 55.99 -2.60 -7.80 -72.00 -95.00 100.0 175.8 79.8 54.99 7.40 -4.20 -28.00 170.00 100.0 195.0 72.5 53.99 -13.90 8.10 -52.00 26.00 100.0 170.5 65.8 52.99 33.30 7.50 -14.00 26.00 100.0 139.0 60.0 51.99 -24.50 29.60 -47.00 -497.00 100.0 116.2 56.8 50.99 6.50 6.60 -8.00 56.00 100.0 123.5 53.8 49.99 -27.00 8.30 -63.00 -140.00 100.0 112.2 51.8 48.99 8.40 11.80 -166.00 260.00 100.0 97.5 51.5 47.99 4.80 -39.90 -67.00 168.00 100.0 101.8 51.0 46.99 10.80 21.80 52.00 99999.00 100.0 100.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.8 44.99 70.20 -108.10 -154.00 99999.00 100.0 85.8 48.5 43.99 -9.40 -12.50 -95.00 240.00 100.0 94.8 49.5 42.99 22.60 -2.00 75.00 99999.00 100.0 77.8 46.5 41.99 46.80 -10.80 55.00 99999.00 100.0 66.2 47.0 40.99 -9.00 -1.90 63.00 99999.00 100.0 77.0 47.8 39.99 -11.10 -81.70 -199.00 99999.00 100.0 91.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 34.99 -8.40 -57.20 -190.00 99999.00 100.0 80.0 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/10/2002 19:39:30 4.23 56.99 1.50 -15.40 456.00 57.00 100.0 128.0 82.2 55.99 -6.30 4.60 -84.00 -380.00 100.0 183.0 79.0 54.99 16.20 -0.70 -45.00 187.00 100.0 200.8 72.8 53.99 -15.90 13.90 -75.00 -206.00 100.0 164.5 67.0 52.99 11.70 1.20 41.00 33.00 100.0 142.8 60.5 51.99 -23.30 13.80 106.00 398.00 100.0 116.0 57.0 50.99 -48.30 -41.70 17.00 -212.00 100.0 131.5 54.8 49.99 -12.20 -3.70 35.00 48.00 100.0 104.2 53.0 48.99 -3.50 -32.70 2.00 152.00 100.0 116.2 52.8 47.99 -8.90 -50.70 -77.00 73.00 100.0 106.0 49.0 46.99 77.40 13.00 -64.00 99999.00 100.0 88.5 48.0 45.99 -43.60 -40.00 -36.00 99999.00 100.0 85.5 48.2 44.99 30.70 28.50 64.00 119.00 100.0 87.8 49.2 43.99 16.60 -45.50 34.00 99999.00 100.0 104.2 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.8 40.99 -35.40 3.20 59.00 161.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/10/2002 19:40:00 4.27 56.99 -3.10 -27.70 461.00 123.00 100.0 129.8 81.2 55.99 11.40 3.90 -89.00 -186.00 100.0 177.0 78.5 54.99 12.50 8.10 -35.00 246.00 100.0 188.0 71.2 53.99 -10.20 3.60 -23.00 -83.00 100.0 158.8 65.2 52.99 12.00 -5.00 -77.00 -120.00 100.0 144.2 59.8 51.99 -1.20 -47.50 -94.00 -50.00 100.0 122.2 60.2 50.99 -21.00 -20.10 6.00 -69.00 100.0 140.0 64.8 49.99 -11.20 -32.10 -45.00 299.00 100.0 119.0 54.0 48.99 -15.40 32.20 2.00 99999.00 100.0 96.5 52.5 47.99 23.80 2.20 -14.00 -147.00 100.0 111.5 51.0 46.99 7.10 -3.70 24.00 262.00 100.0 107.2 50.2 45.99 -5.30 0.90 182.00 99999.00 100.0 81.2 48.0 44.99 16.00 -9.00 -53.00 -150.00 100.0 93.8 48.5 43.99 28.60 -12.90 11.00 99999.00 100.0 80.5 47.0 42.99 6.30 43.20 95.00 295.00 100.0 93.2 48.5 41.99 10.60 29.90 174.00 99999.00 100.0 85.0 49.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 39.99 -17.80 -55.50 -38.00 99999.00 100.0 73.2 45.8 38.99 6.20 0.90 52.00 99999.00 100.0 69.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/10/2002 19:40:30 4.26 56.99 20.20 0.60 381.00 293.00 100.0 134.8 81.2 55.99 -14.90 6.60 -61.00 26.00 100.0 172.2 79.5 54.99 16.10 -2.90 -44.00 56.00 100.0 195.5 72.8 53.99 -0.70 -11.70 -55.00 -371.00 100.0 170.2 66.5 52.99 24.70 2.80 -67.00 97.00 100.0 145.0 61.0 51.99 -18.80 14.10 -67.00 -177.00 100.0 132.8 57.2 50.99 -0.40 -54.60 -42.00 -34.00 100.0 129.0 54.5 49.99 -7.20 -18.50 24.00 -49.00 100.0 114.0 55.8 48.99 -16.50 16.30 155.00 99999.00 100.0 117.2 53.2 47.99 3.40 -27.90 159.00 45.00 100.0 102.0 50.0 46.99 -17.60 -41.50 -89.00 99999.00 100.0 90.2 49.5 45.99 -10.20 -26.50 -27.00 99999.00 100.0 97.0 50.0 44.99 37.20 -13.80 -4.00 23.00 100.0 89.0 49.0 43.99 0.10 -71.70 -124.00 99999.00 100.0 86.5 47.5 42.99 44.70 7.90 180.00 99999.00 100.0 80.2 47.2 41.99 21.50 -6.00 -12.00 17.00 100.0 101.5 48.5 40.99 -1.20 -48.20 77.00 99999.00 100.0 90.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 39.40 -64.20 -86.00 99999.00 100.0 78.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/10/2002 19:41:00 4.24 56.99 0.30 9.90 427.00 116.00 100.0 135.0 82.2 55.99 -8.70 7.30 -67.00 -28.00 100.0 178.8 79.0 54.99 13.90 -13.00 -34.00 109.00 100.0 195.5 74.2 53.99 3.20 10.40 -62.00 -178.00 100.0 165.2 65.5 52.99 -4.50 -9.00 -40.00 48.00 100.0 134.8 59.0 51.99 -13.20 15.50 -58.00 -203.00 100.0 123.2 57.8 50.99 -2.30 20.00 39.00 140.00 100.0 118.5 54.5 49.99 25.60 2.80 78.00 60.00 100.0 106.8 52.8 48.99 -12.90 -6.10 69.00 -29.00 100.0 107.0 56.2 47.99 24.70 7.50 -32.00 99999.00 100.0 82.5 54.0 46.99 -23.30 42.20 65.00 394.00 100.0 102.2 51.8 45.99 -12.30 -77.90 -148.00 99999.00 100.0 74.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 42.99 0.70 -23.30 105.00 168.00 100.0 83.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 40.99 -9.30 -12.80 -16.00 -344.00 100.0 95.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 52.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/10/2002 19:41:30 4.27 56.99 28.00 -38.90 474.00 106.00 100.0 140.5 83.5 55.99 -11.00 8.40 -44.00 -175.00 100.0 182.0 80.8 54.99 6.60 -1.10 -56.00 117.00 100.0 185.2 73.0 53.99 -25.40 18.50 -79.00 -74.00 100.0 172.8 65.5 52.99 -17.80 -1.50 -113.00 81.00 100.0 139.5 62.0 51.99 1.50 -24.70 -13.00 219.00 100.0 139.8 60.5 50.99 7.80 -25.10 2.00 -64.00 100.0 126.8 57.0 49.99 1.20 -12.10 19.00 -59.00 100.0 111.5 53.0 48.99 35.00 -3.70 18.00 256.00 100.0 92.8 51.0 47.99 47.90 -28.20 58.00 -66.00 100.0 120.2 50.2 46.99 -4.20 -13.00 14.00 99999.00 100.0 88.5 49.0 45.99 -15.60 2.50 61.00 -43.00 100.0 105.2 53.0 44.99 16.10 48.40 -30.00 99999.00 100.0 79.2 48.8 43.99 -21.00 15.10 -19.00 222.00 100.0 84.0 47.2 42.99 -18.80 -55.80 -86.00 99999.00 100.0 71.5 46.8 41.99 -53.90 108.40 282.00 99999.00 100.0 76.2 46.5 40.99 -27.30 9.30 19.00 -125.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/10/2002 19:42:00 4.25 56.99 20.60 -21.30 408.00 75.00 100.0 142.0 82.2 55.99 3.20 -15.80 -78.00 -266.00 100.0 170.5 86.0 54.99 4.00 -6.80 -27.00 190.00 100.0 159.5 78.2 53.99 -7.20 8.30 -63.00 -83.00 100.0 168.8 68.0 52.99 -17.40 -4.00 -108.00 -58.00 100.0 142.0 60.8 51.99 -32.30 28.00 22.00 157.00 100.0 142.8 57.8 50.99 -2.70 19.80 -14.00 272.00 100.0 119.8 53.8 49.99 -14.30 1.20 -9.00 -100.00 100.0 126.8 53.5 48.99 -5.60 -51.10 -37.00 99999.00 100.0 97.2 51.5 47.99 12.40 -14.00 3.00 -117.00 100.0 100.0 55.0 46.99 -40.40 20.90 -103.00 -78.00 100.0 117.0 53.8 45.99 20.30 -0.30 42.00 187.00 100.0 96.5 49.2 44.99 -6.60 49.10 -65.00 99999.00 100.0 80.8 48.2 43.99 34.10 -32.60 -31.00 43.00 100.0 76.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 41.99 -24.10 -31.00 -3.00 99999.00 100.0 88.8 46.8 40.99 -16.70 -71.30 -17.00 -92.00 100.0 89.0 46.8 39.99 27.60 -2.20 4.00 99999.00 100.0 66.2 54.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 49.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/10/2002 19:42:30 4.25 56.99 -11.50 -21.20 466.00 188.00 100.0 128.5 82.0 55.99 0.70 15.30 -74.00 -208.00 100.0 174.2 79.5 54.99 4.50 -0.70 -35.00 39.00 100.0 192.5 74.5 53.99 -16.00 10.50 -72.00 -156.00 100.0 161.0 66.2 52.99 0.20 11.60 -54.00 -35.00 100.0 139.2 59.0 51.99 15.70 -1.40 -39.00 225.00 100.0 136.0 56.8 50.99 -5.00 32.90 -65.00 175.00 100.0 116.2 54.8 49.99 -7.90 -20.90 18.00 129.00 100.0 128.2 53.5 48.99 -7.60 -11.60 27.00 99999.00 100.0 85.5 57.5 47.99 16.20 37.40 -52.00 -316.00 100.0 106.2 51.5 46.99 30.10 -44.90 -17.00 99999.00 100.0 87.8 48.8 45.99 -1.70 41.00 23.00 99999.00 100.0 91.2 48.0 44.99 37.50 13.00 -63.00 99999.00 100.0 78.5 48.8 43.99 11.80 -1.30 7.00 165.00 100.0 105.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 41.99 17.40 1.70 -79.00 99999.00 100.0 66.2 46.8 40.99 18.90 -25.40 39.00 66.00 100.0 97.5 47.2 39.99 29.20 -7.20 104.00 99999.00 100.0 74.5 45.2 38.99 38.50 -10.70 -103.00 99999.00 100.0 69.5 44.8 37.99 -6.10 34.20 129.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/10/2002 19:43:00 4.26 56.99 -4.90 6.90 475.00 82.00 100.0 135.0 82.0 55.99 -18.30 -9.70 -30.00 -120.00 100.0 165.2 80.2 54.99 6.60 0.60 -7.00 33.00 100.0 191.8 72.5 53.99 -12.30 -4.50 -44.00 -2.00 100.0 159.0 66.2 52.99 4.70 -4.10 -90.00 -72.00 100.0 146.5 60.2 51.99 -19.40 -18.10 -106.00 44.00 100.0 128.2 64.5 50.99 -52.80 -11.10 -52.00 -5.00 100.0 111.8 55.5 49.99 -20.70 -10.50 7.00 -25.00 100.0 110.0 52.0 48.99 -29.90 13.10 -59.00 99999.00 100.0 99.5 51.2 47.99 15.40 -5.70 -67.00 38.00 100.0 103.5 51.0 46.99 34.70 -28.30 -17.00 63.00 100.0 99.8 50.2 45.99 20.10 -27.20 49.00 99999.00 100.0 88.5 47.5 44.99 -2.40 -7.90 -7.00 -295.00 100.0 83.0 47.2 43.99 1.00 10.10 -45.00 99999.00 100.0 71.8 46.5 42.99 -3.60 -18.50 20.00 -86.00 100.0 87.2 48.0 41.99 19.20 -47.00 27.00 -159.00 100.0 83.0 47.5 40.99 15.00 -32.90 56.00 273.00 100.0 103.2 48.0 39.99 20.30 -6.40 24.00 99999.00 100.0 72.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 35.99 10.70 -49.60 -77.00 99999.00 100.0 64.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 47.0 33.99 0.00 -76.80 -36.00 99999.00 100.0 99.2 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/10/2002 19:43:30 4.25 56.99 12.40 -9.30 441.00 123.00 100.0 141.2 82.5 55.99 18.90 -5.80 -62.00 -299.00 100.0 166.5 82.0 54.99 -0.30 3.30 -28.00 183.00 100.0 195.2 73.5 53.99 -6.10 -12.10 -85.00 -194.00 100.0 165.5 67.2 52.99 7.50 23.50 7.00 132.00 100.0 136.5 61.2 51.99 -18.60 9.20 -19.00 -164.00 100.0 118.8 57.0 50.99 8.90 4.20 -154.00 -57.00 100.0 125.2 54.8 49.99 7.80 -49.10 -27.00 267.00 100.0 124.5 54.0 48.99 -17.30 -64.70 50.00 37.00 100.0 97.8 51.2 47.99 78.90 10.00 33.00 99999.00 100.0 81.2 50.2 46.99 -16.50 -27.70 104.00 134.00 100.0 98.2 49.2 45.99 48.80 19.90 35.00 19.00 100.0 99.0 49.0 44.99 -1.00 -20.30 -36.00 -113.00 100.0 77.2 47.8 43.99 -1.30 -18.50 -43.00 -28.00 100.0 104.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.0 40.99 19.00 -46.30 31.00 -360.00 100.0 94.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 -7.10 -13.00 -74.00 99999.00 100.0 64.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/10/2002 19:44:00 4.25 56.99 25.90 11.40 486.00 -2.00 100.0 133.0 83.5 55.99 -16.20 10.00 -55.00 -232.00 100.0 173.5 82.0 54.99 11.60 -3.80 -42.00 101.00 100.0 188.0 73.2 53.99 -26.50 10.40 -48.00 9.00 100.0 170.5 65.0 52.99 11.10 -13.30 -57.00 187.00 100.0 145.8 59.0 51.99 10.20 -32.80 -56.00 27.00 100.0 133.5 58.8 50.99 -9.00 -27.40 -82.00 -16.00 100.0 99.8 53.5 49.99 4.40 -1.40 38.00 -104.00 100.0 125.5 53.2 48.99 13.60 -23.60 65.00 -352.00 100.0 104.2 51.5 47.99 -30.20 44.70 -31.00 99999.00 100.0 108.2 50.2 46.99 -9.00 -21.70 -45.00 80.00 100.0 92.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 44.99 22.00 -27.20 -185.00 -571.00 100.0 105.8 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 42.99 -42.00 23.90 1.00 99999.00 100.0 73.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 49.8 40.99 5.20 -23.10 -5.00 -24.00 100.0 106.0 52.8 39.99 -34.60 -3.60 28.00 99999.00 100.0 90.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 06/10/2002 19:44:30 4.28 56.99 60.60 0.60 397.00 474.00 100.0 153.0 86.0 55.99 -21.20 9.00 -33.00 -143.00 100.0 153.8 81.5 54.99 2.10 -5.20 -56.00 239.00 100.0 183.2 73.2 53.99 8.00 10.90 -34.00 60.00 100.0 171.8 64.5 52.99 8.90 -17.50 -52.00 -85.00 100.0 141.8 60.2 51.99 15.60 -0.40 -29.00 80.00 100.0 123.0 57.5 50.99 8.70 -6.00 -45.00 -118.00 100.0 139.2 56.5 49.99 -20.70 -24.00 38.00 139.00 100.0 125.2 58.0 48.99 -18.70 -11.10 -45.00 114.00 100.0 113.8 53.5 47.99 50.30 -4.50 -4.00 -406.00 100.0 108.8 50.2 46.99 28.50 14.80 -49.00 -387.00 100.0 91.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 44.99 8.80 -5.60 -78.00 99999.00 100.0 92.0 48.0 43.99 -17.20 80.60 73.00 99999.00 100.0 77.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 50.0 40.99 12.70 -20.80 21.00 99999.00 100.0 105.8 53.8 39.99 17.30 -16.50 -59.00 99999.00 100.0 90.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/10/2002 19:45:00 4.26 56.99 -6.10 3.60 317.00 491.00 100.0 129.2 83.2 55.99 6.50 -15.20 -76.00 -267.00 100.0 187.8 80.2 54.99 21.00 -4.00 -31.00 23.00 100.0 200.8 72.5 53.99 -5.80 34.40 -44.00 -33.00 100.0 157.8 65.8 52.99 -16.90 -2.50 -48.00 208.00 100.0 150.5 60.2 51.99 -2.20 -3.80 -85.00 79.00 100.0 144.0 60.2 50.99 0.00 17.00 89.00 99999.00 100.0 106.8 57.0 49.99 -39.90 3.50 22.00 -210.00 100.0 118.5 54.2 48.99 -6.50 -25.20 -4.00 -19.00 100.0 114.8 51.0 47.99 -55.90 17.50 -23.00 74.00 100.0 95.8 52.0 46.99 33.80 -17.30 -14.00 99999.00 100.0 87.0 49.2 45.99 -2.30 -7.00 36.00 -120.00 100.0 81.2 48.5 44.99 -42.30 9.20 -41.00 99999.00 100.0 89.2 47.8 43.99 13.90 23.60 -27.00 99999.00 100.0 68.5 46.8 42.99 -7.50 -39.80 116.00 99999.00 100.0 68.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 40.99 -11.10 17.00 -102.00 -201.00 100.0 89.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 38.99 32.40 -3.10 209.00 99999.00 100.0 74.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/10/2002 19:45:30 4.25 56.99 1.30 -2.40 416.00 -3.00 100.0 128.5 81.5 55.99 -1.90 2.30 -3.00 -19.00 100.0 162.0 83.8 54.99 1.50 0.30 -70.00 187.00 100.0 171.8 74.5 53.99 -6.80 7.50 -24.00 -241.00 100.0 176.2 70.8 52.99 -20.50 -36.70 -108.00 131.00 100.0 147.2 58.8 51.99 -28.30 -16.00 -89.00 -64.00 100.0 132.2 60.2 50.99 5.90 -31.70 -112.00 287.00 100.0 101.2 54.8 49.99 11.30 -5.20 8.00 218.00 100.0 114.5 51.5 48.99 -18.60 -20.00 -106.00 -32.00 100.0 84.2 52.8 47.99 -20.40 0.50 -32.00 -283.00 100.0 103.2 51.2 46.99 -34.60 5.60 50.00 273.00 100.0 112.2 51.0 45.99 -1.10 21.70 135.00 470.00 100.0 88.0 49.2 44.99 -33.30 -56.10 79.00 75.00 100.0 84.5 48.0 43.99 -2.00 19.90 -86.00 -91.00 100.0 82.2 46.5 42.99 -3.20 -58.80 10.00 99999.00 100.0 82.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 40.99 33.40 26.10 -48.00 12.00 100.0 90.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 37.99 -12.70 13.80 93.00 99999.00 100.0 75.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/10/2002 19:46:00 4.23 56.99 -3.00 8.30 469.00 89.00 100.0 129.2 83.8 55.99 6.50 -18.70 -77.00 -207.00 100.0 175.0 79.2 54.99 -5.60 4.00 -26.00 201.00 100.0 195.0 70.8 53.99 1.70 4.20 -64.00 -109.00 100.0 166.0 64.8 52.99 -28.30 13.40 -7.00 70.00 100.0 146.5 60.8 51.99 -8.50 -21.70 -109.00 -343.00 100.0 126.0 56.5 50.99 -40.00 -16.00 -36.00 -276.00 100.0 115.2 54.5 49.99 -30.30 36.40 14.00 -393.00 100.0 97.8 52.2 48.99 -35.10 26.60 -84.00 99999.00 100.0 95.5 54.0 47.99 -16.20 -18.90 -58.00 -276.00 100.0 105.0 52.8 46.99 8.80 13.40 73.00 -234.00 100.0 97.8 49.8 45.99 48.00 -13.10 -85.00 202.00 100.0 88.5 49.0 44.99 -22.00 -2.30 38.00 346.00 100.0 94.2 48.2 43.99 25.90 26.70 94.00 99999.00 100.0 79.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 53.8 41.99 79.70 31.30 176.00 99999.00 100.0 90.0 50.5 40.99 -35.30 33.40 -51.00 99999.00 100.0 89.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 37.99 -1.60 -14.70 137.00 99999.00 100.0 75.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 35.99 -63.60 -2.70 34.00 99999.00 100.0 82.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 06/10/2002 19:46:30 4.27 56.99 3.20 -3.70 478.00 -28.00 100.0 142.0 82.2 55.99 5.70 -0.30 -70.00 -190.00 100.0 180.8 79.0 54.99 -1.00 -5.80 -37.00 -1.00 100.0 190.0 71.8 53.99 -13.50 7.70 -77.00 -357.00 100.0 167.8 64.2 52.99 -3.30 -4.30 -28.00 266.00 100.0 148.5 58.8 51.99 15.90 5.50 -50.00 -27.00 100.0 133.2 56.0 50.99 -17.90 16.60 -70.00 25.00 100.0 103.8 54.5 49.99 -18.60 -29.50 -10.00 275.00 100.0 120.2 52.0 48.99 -20.20 -20.80 -91.00 215.00 100.0 101.2 52.0 47.99 39.60 -39.60 -22.00 99999.00 100.0 99.2 49.5 46.99 -16.20 35.40 21.00 73.00 100.0 99.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.0 43.99 -20.70 -49.00 -30.00 -126.00 100.0 101.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 41.99 -4.70 -23.40 -108.00 99999.00 100.0 72.2 46.2 40.99 31.00 -53.30 18.00 -19.00 100.0 77.2 47.5 39.99 41.20 41.10 92.00 99999.00 100.0 93.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 40.8 06/10/2002 19:47:00 4.25 56.99 18.60 -17.40 473.00 -134.00 100.0 133.0 81.5 55.99 -6.90 1.90 -90.00 -115.00 100.0 172.2 79.8 54.99 15.90 -6.40 -37.00 190.00 100.0 192.2 76.8 53.99 1.10 8.50 -40.00 -151.00 100.0 169.0 66.0 52.99 18.50 -3.50 -84.00 112.00 100.0 135.0 59.5 51.99 -13.30 -5.00 -49.00 27.00 100.0 126.5 55.8 50.99 4.90 -7.50 -13.00 11.00 100.0 114.0 53.8 49.99 -12.50 -17.10 -96.00 3.00 100.0 108.0 51.2 48.99 -11.90 20.50 -59.00 -361.00 100.0 98.0 51.2 47.99 8.00 20.00 -7.00 99999.00 100.0 102.5 51.5 46.99 -19.60 -53.50 52.00 -67.00 100.0 96.2 49.8 45.99 -20.20 -12.00 67.00 221.00 100.0 103.2 48.2 44.99 7.50 -14.50 -108.00 99999.00 100.0 82.0 47.2 43.99 31.30 -76.30 100.00 -343.00 100.0 70.2 47.2 42.99 9.20 -14.20 55.00 99999.00 100.0 89.5 45.8 41.99 5.20 0.80 -44.00 99999.00 100.0 66.2 46.8 40.99 11.70 -7.80 149.00 36.00 100.0 82.0 47.0 39.99 4.60 3.20 32.00 99999.00 100.0 80.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 06/10/2002 19:47:30 4.26 56.99 10.40 21.80 427.00 112.00 100.0 126.0 83.8 55.99 -22.70 -0.10 -27.00 -69.00 100.0 169.8 80.5 54.99 -2.30 -5.90 -81.00 83.00 100.0 188.0 72.0 53.99 -15.60 4.20 -42.00 -2.00 100.0 162.5 65.2 52.99 -12.00 -1.40 -97.00 73.00 100.0 146.5 60.0 51.99 -3.40 26.50 -50.00 -134.00 100.0 133.0 56.2 50.99 20.50 -13.40 -119.00 164.00 100.0 112.0 55.2 49.99 -14.40 -5.70 -24.00 38.00 100.0 130.5 58.0 48.99 -3.50 -32.90 -82.00 99999.00 100.0 91.0 53.2 47.99 29.90 -30.90 -30.00 -281.00 100.0 97.8 51.0 46.99 -6.70 -28.00 -1.00 -39.00 100.0 86.2 49.0 45.99 -12.70 34.30 29.00 99999.00 100.0 80.8 48.8 44.99 -29.90 18.20 40.00 -466.00 100.0 91.2 48.8 43.99 -33.60 -82.10 -103.00 99999.00 100.0 76.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 41.99 -18.70 -53.50 26.00 99999.00 100.0 71.0 47.0 40.99 19.30 -17.10 98.00 -236.00 100.0 92.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/10/2002 19:48:00 4.24 56.99 25.50 4.60 411.00 150.00 100.0 148.2 82.8 55.99 -3.40 11.20 -68.00 97.00 100.0 173.8 80.2 54.99 -4.40 -10.70 -49.00 274.00 100.0 200.0 72.2 53.99 -9.40 -13.70 -113.00 -160.00 100.0 168.8 64.0 52.99 -9.90 -19.80 -64.00 0.00 100.0 142.8 61.2 51.99 -32.50 -35.70 -111.00 94.00 100.0 117.8 59.0 50.99 16.30 -4.10 -49.00 11.00 100.0 134.5 54.5 49.99 7.40 -20.80 -110.00 -257.00 100.0 99.8 52.0 48.99 24.70 18.10 -51.00 335.00 100.0 105.2 50.8 47.99 9.70 -6.20 53.00 148.00 100.0 98.2 50.5 46.99 11.40 -13.50 -17.00 99999.00 100.0 101.2 60.8 45.99 -4.50 1.20 -3.00 -91.00 100.0 85.8 49.2 44.99 3.80 1.00 70.00 99999.00 100.0 80.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 42.99 -18.40 -19.60 38.00 99999.00 100.0 73.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 40.99 51.80 -30.90 60.00 -51.00 100.0 84.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 06/10/2002 19:48:30 4.28 56.99 22.70 10.20 506.00 82.00 100.0 131.2 82.0 55.99 9.70 4.40 -56.00 -270.00 100.0 179.5 81.5 54.99 -3.50 2.40 -36.00 352.00 100.0 183.8 72.5 53.99 -18.70 -7.60 5.00 -47.00 100.0 162.5 64.8 52.99 -6.70 -25.10 -90.00 -284.00 100.0 129.5 59.5 51.99 7.70 1.90 33.00 -273.00 100.0 136.5 57.2 50.99 1.70 1.30 -39.00 -84.00 100.0 132.0 57.0 49.99 -13.80 -28.60 -117.00 -171.00 100.0 108.2 52.8 48.99 -13.00 -8.10 42.00 -81.00 100.0 114.8 51.2 47.99 -16.50 -19.70 -98.00 -207.00 100.0 99.2 48.8 46.99 -51.20 41.10 103.00 99999.00 100.0 102.0 57.0 45.99 13.50 -32.50 109.00 99999.00 100.0 75.0 47.5 44.99 -17.30 34.80 -38.00 13.00 100.0 85.2 49.0 43.99 24.50 -40.70 26.00 99999.00 100.0 66.5 46.5 42.99 47.20 -3.50 82.00 99999.00 100.0 83.5 46.2 41.99 -68.00 60.20 15.00 99999.00 100.0 68.8 45.8 40.99 -5.60 8.60 -80.00 51.00 100.0 90.8 47.2 39.99 9.40 -57.90 -5.00 99999.00 100.0 78.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.8 37.99 54.50 0.70 31.00 99999.00 100.0 94.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/10/2002 19:49:00 4.23 56.99 7.00 11.30 451.00 191.00 100.0 136.0 82.8 55.99 -3.30 -11.80 -80.00 -184.00 100.0 179.2 79.0 54.99 -6.50 2.40 -25.00 152.00 100.0 200.2 71.2 53.99 -8.60 18.70 -74.00 -4.00 100.0 147.8 65.2 52.99 16.10 -17.60 -88.00 23.00 100.0 145.5 61.0 51.99 13.20 -6.90 7.00 -174.00 100.0 123.2 57.2 50.99 -8.00 -17.50 -95.00 601.00 100.0 121.2 55.8 49.99 -5.30 31.90 -23.00 23.00 100.0 111.8 53.2 48.99 19.90 -41.20 -49.00 -94.00 100.0 117.8 50.8 47.99 -9.40 -24.10 -140.00 -175.00 100.0 100.2 50.8 46.99 -14.90 -41.90 33.00 -111.00 100.0 89.5 49.8 45.99 -18.10 -38.10 19.00 238.00 100.0 81.8 49.5 44.99 19.20 -1.20 11.00 -99.00 100.0 87.5 47.5 43.99 -13.00 -28.80 9.00 -128.00 100.0 87.5 48.2 42.99 -3.00 -22.20 -1.00 99999.00 100.0 74.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 40.99 -29.10 51.80 109.00 99999.00 100.0 94.2 46.0 39.99 -52.10 61.10 -14.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/10/2002 19:49:30 4.27 56.99 -3.40 -29.70 337.00 329.00 100.0 135.5 82.8 55.99 -17.60 -20.60 -48.00 -212.00 100.0 184.5 80.8 54.99 0.20 -4.50 -28.00 118.00 100.0 199.2 73.0 53.99 -38.80 9.70 -77.00 -71.00 100.0 169.8 65.8 52.99 -20.90 4.00 -54.00 37.00 100.0 154.0 60.2 51.99 2.60 -35.20 -88.00 -71.00 100.0 113.0 59.8 50.99 -0.20 -10.20 -14.00 -223.00 100.0 143.8 59.0 49.99 39.00 -9.90 -22.00 69.00 100.0 105.2 52.5 48.99 -16.50 6.80 -31.00 -359.00 100.0 98.5 53.5 47.99 5.70 14.00 28.00 113.00 100.0 113.2 53.8 46.99 -81.20 15.40 -7.00 99999.00 100.0 81.5 48.8 45.99 -4.60 -12.30 17.00 -234.00 100.0 90.8 47.8 44.99 -33.40 -4.20 119.00 -814.00 100.0 91.8 48.0 43.99 -5.40 -10.60 -196.00 99999.00 100.0 79.2 46.5 42.99 -1.90 19.70 -82.00 99999.00 100.0 70.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 40.99 -13.50 3.60 68.00 -206.00 100.0 69.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 06/10/2002 19:50:00 4.25 56.99 -7.40 -48.40 377.00 393.00 100.0 150.5 85.5 55.99 -6.00 12.80 -83.00 -241.00 100.0 192.5 86.0 54.99 13.20 -19.90 -35.00 35.00 100.0 182.2 72.2 53.99 20.20 -13.30 -66.00 -116.00 100.0 168.8 65.8 52.99 -5.40 -6.10 -34.00 -233.00 100.0 149.0 65.0 51.99 -33.30 -25.90 -70.00 -55.00 100.0 119.5 58.8 50.99 -14.50 11.90 15.00 350.00 100.0 123.2 59.0 49.99 -0.20 -0.20 2.00 -72.00 100.0 96.8 53.8 48.99 -13.50 23.40 -10.00 286.00 100.0 94.2 51.8 47.99 -2.20 -6.20 21.00 229.00 100.0 112.0 50.2 46.99 2.10 -6.70 -49.00 99999.00 100.0 75.8 50.8 45.99 51.90 -62.30 -138.00 99999.00 100.0 100.0 49.8 44.99 8.10 -36.00 -5.00 99999.00 100.0 78.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 61.5 42.99 -80.40 22.10 94.00 99999.00 100.0 83.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 40.99 -47.40 -15.60 73.00 -82.00 100.0 82.8 46.5 39.99 -13.30 6.70 -34.00 99999.00 100.0 75.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 33.99 19.80 -13.70 -27.00 99999.00 100.0 72.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 06/10/2002 19:50:30 4.27 56.99 15.20 -21.80 433.00 155.00 100.0 152.2 81.5 55.99 -16.40 3.70 -69.00 -5.00 100.0 176.8 78.2 54.99 1.00 -6.30 7.00 176.00 100.0 194.0 73.8 53.99 -16.90 10.40 -33.00 -236.00 100.0 155.8 66.8 52.99 4.60 -17.40 -103.00 -7.00 100.0 154.2 68.5 51.99 -14.30 -18.30 -36.00 90.00 100.0 113.5 59.0 50.99 3.20 -15.40 59.00 438.00 100.0 111.2 59.0 49.99 5.90 -21.00 -13.00 74.00 100.0 126.8 57.0 48.99 1.70 -11.10 -58.00 -213.00 100.0 89.2 51.8 47.99 -51.40 30.90 49.00 -112.00 100.0 98.5 50.5 46.99 -11.50 -42.10 -40.00 -142.00 100.0 91.2 48.2 45.99 -18.70 2.50 118.00 99999.00 100.0 76.2 47.8 44.99 -28.60 -1.50 -14.00 22.00 100.0 96.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 40.99 -7.40 -12.20 17.00 456.00 100.0 87.5 46.8 39.99 -40.30 26.50 152.00 99999.00 100.0 77.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 -50.90 133.90 -145.00 99999.00 100.0 69.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 34.99 23.20 7.90 -90.00 99999.00 100.0 70.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 49.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 06/10/2002 19:51:00 4.28 56.99 -5.40 12.00 462.00 -110.00 100.0 130.2 81.2 55.99 -8.90 3.70 -26.00 -215.00 100.0 175.8 80.0 54.99 8.20 4.70 -41.00 302.00 100.0 197.0 72.5 53.99 -20.40 -0.70 -13.00 91.00 100.0 170.5 65.0 52.99 0.30 -12.90 -44.00 -82.00 100.0 152.5 59.2 51.99 -5.40 -5.30 -86.00 117.00 100.0 120.8 56.5 50.99 12.50 0.00 -83.00 -146.00 100.0 124.0 54.2 49.99 -36.70 17.80 -18.00 190.00 100.0 100.0 53.5 48.99 -7.40 -16.90 -1.00 -213.00 100.0 109.2 52.8 47.99 12.80 12.20 18.00 370.00 100.0 99.5 50.8 46.99 24.10 -12.50 -2.00 -111.00 100.0 93.5 48.8 45.99 5.60 1.00 -20.00 226.00 100.0 87.2 49.5 44.99 -30.10 -10.00 -24.00 292.00 100.0 105.8 50.5 43.99 11.00 -67.60 -141.00 99999.00 100.0 81.5 56.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 41.99 -31.40 -8.20 -10.00 99999.00 100.0 69.2 46.2 40.99 -16.30 -4.10 -86.00 191.00 100.0 87.8 46.5 39.99 6.70 44.10 46.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/10/2002 19:51:30 4.24 56.99 1.60 8.50 482.00 200.00 100.0 132.8 82.2 55.99 -3.70 10.60 -17.00 -79.00 100.0 178.5 82.2 54.99 23.60 16.30 -84.00 252.00 100.0 193.5 72.2 53.99 -12.00 10.70 -50.00 -206.00 100.0 165.8 66.8 52.99 14.50 5.70 -21.00 17.00 100.0 153.0 62.2 51.99 -33.70 6.90 27.00 18.00 100.0 112.0 56.5 50.99 11.10 23.80 37.00 -66.00 100.0 130.8 55.2 49.99 28.50 -13.10 -13.00 -148.00 100.0 116.2 54.5 48.99 10.70 -18.70 -97.00 -160.00 100.0 103.2 51.8 47.99 -4.80 -11.40 -60.00 646.00 100.0 83.8 50.2 46.99 1.10 -52.20 74.00 -254.00 100.0 81.5 49.2 45.99 -35.50 20.90 63.00 99999.00 100.0 84.0 48.5 44.99 -35.00 57.50 167.00 99999.00 100.0 81.2 47.0 43.99 -3.20 -14.20 -72.00 28.00 100.0 89.5 47.5 42.99 -15.40 -29.70 58.00 99999.00 100.0 78.0 46.0 41.99 -49.00 12.20 87.00 99999.00 100.0 82.8 49.5 40.99 -15.80 -1.80 -7.00 99999.00 100.0 91.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 38.99 2.20 6.40 155.00 99999.00 100.0 68.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/10/2002 19:52:00 4.28 56.99 34.10 8.10 397.00 328.00 100.0 128.8 82.8 55.99 3.40 -10.60 -95.00 -14.00 100.0 177.2 80.5 54.99 -9.00 0.60 6.00 164.00 100.0 184.8 73.5 53.99 2.40 9.00 -55.00 -62.00 100.0 185.5 67.2 52.99 -0.20 15.90 16.00 -40.00 100.0 149.2 58.5 51.99 2.30 0.40 3.00 -21.00 100.0 123.0 55.2 50.99 5.40 -3.40 -4.00 245.00 100.0 98.2 53.2 49.99 7.80 6.20 -115.00 128.00 100.0 96.0 53.0 48.99 0.40 -17.00 -43.00 78.00 100.0 123.8 53.0 47.99 7.90 -9.80 -25.00 4.00 100.0 105.2 50.5 46.99 52.70 7.40 88.00 99999.00 100.0 83.2 49.0 45.99 11.20 10.80 57.00 -71.00 100.0 90.2 48.0 44.99 21.90 21.20 24.00 -217.00 100.0 81.0 47.5 43.99 -15.10 25.00 75.00 43.00 100.0 94.5 60.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/10/2002 19:52:30 4.25 56.99 30.10 -11.40 389.00 242.00 100.0 132.5 82.8 55.99 -6.40 -8.20 -82.00 -226.00 100.0 175.5 78.5 54.99 -0.40 5.50 -30.00 193.00 100.0 206.8 72.0 53.99 -6.30 17.90 -63.00 -84.00 100.0 172.0 66.5 52.99 -2.70 5.30 -97.00 71.00 100.0 140.2 62.0 51.99 0.40 27.80 -54.00 -325.00 100.0 121.0 57.5 50.99 -13.00 1.20 -75.00 -274.00 100.0 115.5 54.8 49.99 42.70 -20.50 15.00 -161.00 100.0 114.8 51.5 48.99 -28.10 13.10 28.00 66.00 100.0 85.5 51.8 47.99 -8.20 42.70 -15.00 99999.00 100.0 77.8 52.5 46.99 -14.10 -44.90 -49.00 -43.00 100.0 99.0 49.8 45.99 -7.60 12.40 25.00 -376.00 100.0 94.8 49.0 44.99 13.30 -72.30 -26.00 99999.00 100.0 76.0 46.5 43.99 -74.10 -7.60 -144.00 99999.00 100.0 70.2 49.5 42.99 -12.60 5.90 -32.00 99999.00 100.0 78.0 47.0 41.99 8.70 19.20 21.00 99999.00 100.0 77.2 47.5 40.99 -0.90 -7.80 133.00 99999.00 100.0 84.5 47.5 39.99 14.40 55.30 -2.00 99999.00 100.0 72.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 37.99 -108.70 -24.30 -29.00 99999.00 100.0 76.2 45.5 36.99 -35.10 -40.60 -51.00 315.00 100.0 78.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/10/2002 19:53:00 4.27 56.99 -11.60 -8.90 408.00 207.00 100.0 125.0 82.2 55.99 -0.50 -15.20 -87.00 -318.00 100.0 179.0 79.5 54.99 -4.60 10.80 -5.00 177.00 100.0 186.8 72.8 53.99 6.00 -17.00 -49.00 209.00 100.0 166.5 67.0 52.99 5.20 8.90 0.00 -237.00 100.0 123.8 61.0 51.99 -4.20 -28.90 -2.00 -204.00 100.0 128.2 58.8 50.99 -10.00 -16.10 3.00 426.00 100.0 131.0 54.2 49.99 -3.60 -32.70 32.00 265.00 100.0 112.2 53.5 48.99 -15.10 -10.30 36.00 99999.00 100.0 91.2 50.5 47.99 -26.60 -66.40 -90.00 4.00 100.0 89.5 49.5 46.99 -2.90 57.50 40.00 73.00 100.0 85.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 49.8 43.99 31.10 23.80 120.00 99999.00 100.0 91.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 39.99 -85.80 -55.60 -13.00 99999.00 100.0 70.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/10/2002 19:53:30 4.27 56.99 10.50 -22.30 474.00 306.00 100.0 145.8 81.8 55.99 6.50 -11.00 -79.00 -228.00 100.0 185.5 79.5 54.99 10.70 6.80 -2.00 83.00 100.0 192.8 77.2 53.99 8.50 9.00 -84.00 -44.00 100.0 169.8 72.2 52.99 -23.40 2.30 -88.00 -39.00 100.0 130.2 66.5 51.99 -33.30 18.90 10.00 -189.00 100.0 128.8 61.0 50.99 1.60 -15.10 -71.00 -222.00 100.0 133.0 55.0 49.99 -50.70 -13.80 -11.00 31.00 100.0 100.2 52.8 48.99 11.80 21.40 42.00 -124.00 100.0 111.0 53.8 47.99 5.70 -15.00 104.00 110.00 100.0 97.8 50.2 46.99 6.80 21.20 31.00 99999.00 100.0 93.2 50.5 45.99 -5.00 -27.20 -56.00 99999.00 100.0 97.8 49.5 44.99 -14.20 48.60 50.00 99999.00 100.0 84.0 48.8 43.99 -18.90 -26.60 -45.00 113.00 100.0 84.2 46.5 42.99 69.80 -12.20 -25.00 99999.00 100.0 71.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 51.2 39.99 -4.80 22.90 -16.00 99999.00 100.0 70.5 47.0 38.99 30.70 -1.90 51.00 11.00 100.0 89.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 53.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 06/10/2002 19:54:00 4.25 56.99 -4.10 20.80 480.00 2.00 100.0 134.0 82.5 55.99 6.90 -5.20 -65.00 -58.00 100.0 166.5 80.8 54.99 -2.50 1.30 -18.00 37.00 100.0 186.5 71.5 53.99 0.50 9.10 -45.00 136.00 100.0 168.8 65.5 52.99 6.20 -13.90 -75.00 28.00 100.0 148.5 60.5 51.99 4.90 18.60 -17.00 23.00 100.0 135.2 58.8 50.99 5.70 2.40 108.00 -145.00 100.0 127.2 58.0 49.99 -13.50 -31.90 65.00 -70.00 100.0 109.2 54.0 48.99 18.20 36.20 6.00 -293.00 100.0 91.2 51.2 47.99 9.60 8.10 -75.00 214.00 100.0 95.8 49.8 46.99 12.40 -34.70 -5.00 -585.00 100.0 79.5 49.5 45.99 -9.90 -22.90 2.00 -115.00 100.0 98.2 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.5 43.99 -12.70 -19.30 -27.00 -246.00 100.0 84.2 47.2 42.99 -28.20 -6.30 24.00 99999.00 100.0 75.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 40.99 15.00 3.40 -38.00 99999.00 100.0 81.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 19:54:30 4.26 56.99 -9.20 -0.30 447.00 172.00 100.0 132.8 84.8 55.99 -11.80 -8.50 -89.00 -398.00 100.0 169.0 81.2 54.99 5.90 -8.60 -59.00 98.00 100.0 191.8 72.0 53.99 3.20 21.20 -73.00 -180.00 100.0 176.5 65.8 52.99 -9.90 -0.60 -56.00 101.00 100.0 153.0 60.0 51.99 4.80 5.70 -35.00 -96.00 100.0 120.8 56.8 50.99 -6.10 8.10 -3.00 -142.00 100.0 111.2 54.5 49.99 -25.00 36.00 62.00 -105.00 100.0 114.8 52.5 48.99 -20.00 -12.10 -9.00 -509.00 100.0 107.5 52.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.2 46.99 -28.50 -26.80 -6.00 141.00 100.0 103.8 49.5 45.99 -13.70 -54.20 -130.00 99999.00 100.0 88.8 49.2 44.99 31.20 42.80 98.00 -223.00 100.0 93.8 48.5 43.99 46.50 -6.50 113.00 99999.00 100.0 69.8 47.5 42.99 23.10 -0.50 -35.00 99999.00 100.0 74.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 40.99 -11.50 -32.50 5.00 99999.00 100.0 82.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 37.99 -31.00 -22.90 73.00 99999.00 100.0 60.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/10/2002 19:55:00 4.27 56.99 16.90 -2.60 479.00 19.00 100.0 140.2 81.5 55.99 -18.50 -5.00 -81.00 -209.00 100.0 188.8 79.2 54.99 5.60 -8.00 -8.00 122.00 100.0 192.8 73.0 53.99 -12.20 10.50 -33.00 -27.00 100.0 168.8 68.2 52.99 -0.90 -1.80 -32.00 60.00 100.0 139.8 63.0 51.99 6.80 7.20 11.00 -115.00 100.0 127.5 59.0 50.99 -4.70 -8.80 3.00 19.00 100.0 137.2 55.5 49.99 1.20 -11.80 -22.00 72.00 100.0 115.0 56.5 48.99 46.30 -16.30 52.00 99999.00 100.0 96.0 52.5 47.99 0.10 -18.90 95.00 12.00 100.0 109.5 49.2 46.99 46.30 -7.70 -81.00 99999.00 100.0 81.2 48.5 45.99 -12.20 -64.00 -52.00 -219.00 100.0 87.2 49.8 44.99 22.90 -35.80 65.00 99999.00 100.0 80.5 47.2 43.99 18.80 20.80 90.00 -361.00 100.0 75.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 40.99 -19.20 -12.00 -44.00 -282.00 100.0 94.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.0 06/10/2002 19:55:30 4.26 56.99 -10.70 -7.40 432.00 64.00 100.0 143.8 82.0 55.99 0.00 3.30 -53.00 -222.00 100.0 185.2 79.2 54.99 13.20 3.20 -17.00 259.00 100.0 191.8 72.2 53.99 -22.10 31.90 -27.00 106.00 100.0 167.2 65.5 52.99 -7.10 3.80 -65.00 68.00 100.0 146.2 62.8 51.99 -12.30 -21.90 -18.00 0.00 100.0 113.0 58.2 50.99 3.40 -1.50 -62.00 -395.00 100.0 130.0 57.2 49.99 -10.40 3.30 -15.00 164.00 100.0 116.5 54.0 48.99 8.10 -43.20 41.00 -129.00 100.0 114.8 51.8 47.99 -7.80 -46.30 32.00 335.00 100.0 98.0 49.0 46.99 -11.80 -0.30 47.00 -194.00 100.0 92.0 51.5 45.99 -34.30 -22.80 -165.00 -93.00 100.0 90.5 48.5 44.99 -37.50 21.30 -52.00 -263.00 100.0 89.8 47.8 43.99 -128.20 -58.90 -241.00 99999.00 100.0 77.5 46.2 42.99 47.70 -24.40 38.00 99999.00 100.0 77.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 40.99 -10.30 37.20 54.00 99999.00 100.0 74.5 47.2 39.99 22.80 -9.80 40.00 99999.00 100.0 79.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 06/10/2002 19:56:00 4.26 56.99 4.10 -27.00 449.00 -53.00 100.0 133.8 81.8 55.99 -1.80 -6.30 -60.00 -225.00 100.0 176.5 80.0 54.99 2.40 7.00 5.00 76.00 100.0 189.2 71.8 53.99 4.30 10.10 -82.00 -112.00 100.0 148.8 66.5 52.99 -33.00 -5.50 7.00 -161.00 100.0 136.8 59.5 51.99 -6.00 -5.90 -20.00 59.00 100.0 132.0 58.0 50.99 0.60 -25.10 7.00 -207.00 100.0 121.2 55.2 49.99 -0.10 -22.20 -68.00 27.00 100.0 108.5 52.8 48.99 11.30 -15.40 4.00 -192.00 100.0 105.5 51.5 47.99 -24.90 17.50 2.00 245.00 100.0 93.2 50.5 46.99 14.70 11.40 60.00 72.00 100.0 98.5 49.8 45.99 -11.50 9.40 56.00 341.00 100.0 96.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 42.99 -19.10 -47.80 -24.00 99999.00 100.0 86.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 40.99 -46.50 -26.20 -138.00 99999.00 100.0 79.5 47.8 39.99 5.40 -53.10 -44.00 99999.00 100.0 76.8 45.8 38.99 9.20 8.60 142.00 99999.00 100.0 76.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 36.99 -2.90 -28.70 -181.00 40.00 100.0 73.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/10/2002 19:56:30 4.26 56.99 28.30 -8.30 479.00 -30.00 100.0 134.5 81.5 55.99 -5.00 4.00 -55.00 -247.00 100.0 188.0 82.2 54.99 4.20 2.40 -37.00 163.00 100.0 187.5 72.8 53.99 3.00 2.70 -66.00 -155.00 100.0 158.8 65.5 52.99 8.70 -3.50 -115.00 -52.00 100.0 150.2 60.8 51.99 -11.00 -28.80 -47.00 53.00 100.0 132.0 61.5 50.99 -14.20 7.40 -22.00 501.00 100.0 114.5 56.8 49.99 13.90 -14.00 4.00 -132.00 100.0 110.2 54.2 48.99 11.20 -13.10 -130.00 220.00 100.0 104.0 51.2 47.99 -30.50 -1.90 -32.00 -259.00 100.0 107.5 51.8 46.99 -14.10 -16.40 11.00 55.00 100.0 104.5 49.8 45.99 27.30 21.80 -40.00 99999.00 100.0 67.0 48.2 44.99 -33.10 -10.00 -93.00 -17.00 100.0 103.5 49.0 43.99 -14.00 0.20 13.00 99999.00 100.0 67.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 40.99 68.10 14.40 73.00 99999.00 100.0 86.5 46.8 39.99 9.50 -12.50 -76.00 99999.00 100.0 71.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 -20.30 -69.80 -86.00 99999.00 100.0 76.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/10/2002 19:57:00 4.25 56.99 16.50 -8.30 341.00 426.00 100.0 124.0 83.0 55.99 4.30 0.80 -44.00 186.00 100.0 179.5 78.8 54.99 12.40 -2.10 -58.00 257.00 100.0 191.0 73.0 53.99 -1.70 39.20 -29.00 10.00 100.0 160.2 65.5 52.99 -20.40 9.30 -117.00 -49.00 100.0 135.2 59.0 51.99 31.60 8.00 -30.00 -193.00 100.0 121.2 57.5 50.99 -14.90 -11.30 -25.00 100.00 100.0 125.0 54.2 49.99 17.80 5.10 8.00 45.00 100.0 103.8 52.0 48.99 25.90 9.70 -15.00 112.00 100.0 109.8 50.2 47.99 -54.40 -21.70 -103.00 -30.00 100.0 108.8 50.8 46.99 -64.60 1.30 -67.00 123.00 100.0 87.8 50.0 45.99 10.50 -32.50 -104.00 -303.00 100.0 99.5 49.5 44.99 -14.10 0.30 11.00 99999.00 100.0 96.2 48.5 43.99 0.50 -13.30 -32.00 438.00 100.0 79.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.2 41.99 -11.50 6.80 -4.00 99999.00 100.0 86.2 47.5 40.99 -69.80 53.10 -45.00 99999.00 100.0 79.8 47.0 39.99 -88.90 -59.80 -147.00 99999.00 100.0 77.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.8 37.99 0.50 -9.70 -7.00 -104.00 100.0 66.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 57.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/10/2002 19:57:30 4.25 56.99 23.10 -3.20 440.00 84.00 100.0 133.2 83.8 55.99 6.00 5.50 -75.00 -56.00 100.0 178.8 81.5 54.99 4.30 -0.20 -30.00 69.00 100.0 190.0 72.8 53.99 -29.10 7.70 -62.00 32.00 100.0 170.2 65.2 52.99 0.10 -11.90 -31.00 -50.00 100.0 150.8 59.8 51.99 -7.90 -40.10 -14.00 16.00 100.0 112.8 59.5 50.99 -5.80 -2.70 -78.00 131.00 100.0 138.5 62.2 49.99 8.70 13.50 -92.00 -205.00 100.0 122.8 54.2 48.99 -47.10 2.90 -11.00 99999.00 100.0 86.5 51.0 47.99 10.10 -29.80 -11.00 -145.00 100.0 103.0 51.2 46.99 -7.20 28.00 30.00 93.00 100.0 97.2 48.5 45.99 -41.20 -50.10 -93.00 99999.00 100.0 91.8 48.5 44.99 -19.80 -1.00 13.00 99999.00 100.0 93.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 42.99 -30.50 -37.50 -39.00 82.00 100.0 84.5 46.0 41.99 -33.00 54.50 117.00 99999.00 100.0 68.8 46.8 40.99 10.50 -17.60 -6.00 -56.00 100.0 95.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/10/2002 19:58:00 4.26 56.99 2.70 15.20 453.00 195.00 100.0 132.5 81.5 55.99 -1.40 5.90 -31.00 -204.00 100.0 179.2 79.8 54.99 1.80 9.40 -22.00 114.00 100.0 186.8 73.8 53.99 -6.00 14.00 2.00 -468.00 100.0 161.2 65.5 52.99 2.50 1.00 -13.00 115.00 100.0 147.8 59.5 51.99 -5.80 7.30 -18.00 24.00 100.0 131.5 59.0 50.99 -9.00 3.80 -36.00 13.00 100.0 125.5 57.0 49.99 -25.90 -31.60 -2.00 499.00 100.0 114.8 52.5 48.99 7.20 -28.00 -8.00 -74.00 100.0 93.8 51.5 47.99 17.10 -3.30 3.00 -215.00 100.0 112.2 50.8 46.99 -12.10 -19.70 60.00 99999.00 100.0 76.0 48.8 45.99 10.70 -20.90 20.00 -218.00 100.0 106.2 49.5 44.99 -6.80 -37.20 9.00 303.00 100.0 101.5 49.5 43.99 10.70 -47.50 15.00 99999.00 100.0 77.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 41.99 10.40 7.90 -30.00 99999.00 100.0 80.2 47.2 40.99 -36.20 25.20 54.00 -5.00 100.0 88.5 47.2 39.99 -41.40 7.40 91.00 99999.00 100.0 71.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/10/2002 19:58:30 4.26 56.99 -1.40 5.30 423.00 252.00 100.0 137.8 82.5 55.99 -11.30 -24.70 -100.00 -246.00 100.0 188.2 79.8 54.99 5.90 8.90 -22.00 101.00 100.0 190.5 71.5 53.99 -2.40 -1.40 -90.00 -118.00 100.0 166.2 65.0 52.99 -11.20 -15.80 -95.00 99.00 100.0 135.5 63.0 51.99 25.50 2.00 -57.00 -194.00 100.0 149.5 62.2 50.99 -15.70 -10.90 -18.00 233.00 100.0 128.0 56.2 49.99 -6.70 -19.60 -58.00 115.00 100.0 127.8 67.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 53.0 47.99 34.20 -52.10 26.00 198.00 100.0 95.0 50.2 46.99 34.00 -6.40 108.00 -96.00 100.0 89.0 53.5 45.99 -30.80 -0.20 -116.00 474.00 100.0 106.2 49.8 44.99 -32.20 40.70 101.00 99999.00 100.0 83.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 41.99 23.10 9.10 -162.00 99999.00 100.0 72.5 46.8 40.99 17.90 4.70 15.00 -115.00 100.0 83.2 47.5 39.99 -25.10 33.40 108.00 99999.00 100.0 80.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 06/10/2002 19:59:00 4.26 56.99 77.80 37.80 365.00 366.00 100.0 135.5 85.0 55.99 0.10 -8.20 -96.00 -95.00 100.0 176.0 79.8 54.99 7.20 -0.10 -10.00 113.00 100.0 196.5 72.0 53.99 8.30 1.50 -52.00 -253.00 100.0 162.0 68.2 52.99 -3.30 30.80 -41.00 -208.00 100.0 153.5 60.0 51.99 -0.50 0.90 -38.00 -62.00 100.0 119.2 58.5 50.99 8.00 -3.60 -74.00 -41.00 100.0 113.2 56.8 49.99 13.40 -13.40 -24.00 131.00 100.0 112.0 54.0 48.99 -9.40 -55.00 25.00 161.00 100.0 103.8 51.8 47.99 11.00 -16.30 -62.00 420.00 100.0 98.0 48.8 46.99 18.30 0.90 18.00 -224.00 100.0 101.5 49.2 45.99 -29.10 21.30 -76.00 -148.00 100.0 86.8 48.2 44.99 20.20 -2.00 104.00 99999.00 100.0 81.2 48.2 43.99 -3.70 12.20 19.00 99999.00 100.0 87.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 40.99 30.90 -19.20 3.00 -410.00 100.0 99.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 45.0 06/10/2002 19:59:30 4.26 56.99 -0.70 1.30 488.00 -26.00 100.0 134.2 83.2 55.99 -24.70 29.00 -27.00 9.00 100.0 173.2 81.0 54.99 3.50 1.60 -12.00 146.00 100.0 187.5 72.2 53.99 -4.90 2.50 -63.00 -133.00 100.0 165.0 65.8 52.99 -21.90 -5.40 -35.00 81.00 100.0 148.5 60.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 105.8 74.0 50.99 19.10 -12.80 -47.00 -179.00 100.0 137.8 73.5 49.99 -8.10 -4.80 -25.00 220.00 100.0 130.0 60.0 48.99 -3.90 -11.10 -38.00 146.00 100.0 97.8 52.8 47.99 -11.40 -3.00 -79.00 99999.00 100.0 78.2 49.0 46.99 -12.00 -10.50 153.00 -106.00 100.0 90.5 48.8 45.99 -13.90 -2.40 77.00 1.00 100.0 86.0 48.2 44.99 -2.60 -18.70 56.00 269.00 100.0 74.8 47.8 43.99 -19.00 6.30 111.00 99999.00 100.0 83.0 46.5 42.99 7.60 -12.10 66.00 99999.00 100.0 74.2 47.0 41.99 42.30 21.40 4.00 -50.00 100.0 88.5 47.5 40.99 -6.60 -26.30 45.00 65.00 100.0 83.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 56.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 52.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 06/10/2002 20:00:00 4.25 56.99 7.30 5.10 428.00 181.00 100.0 135.8 82.2 55.99 -2.60 1.80 -61.00 -67.00 100.0 186.2 79.8 54.99 14.10 13.40 -28.00 193.00 100.0 201.8 71.5 53.99 1.70 0.60 -47.00 17.00 100.0 167.8 65.0 52.99 7.80 0.50 -3.00 -94.00 100.0 150.5 62.2 51.99 -13.20 5.60 -65.00 -52.00 100.0 123.0 57.5 50.99 -5.70 -15.50 -6.00 218.00 100.0 110.8 55.2 49.99 18.10 -14.70 -4.00 115.00 100.0 120.5 53.8 48.99 1.80 -31.80 116.00 -147.00 100.0 118.8 53.5 47.99 -20.80 -17.30 41.00 -196.00 100.0 103.0 50.2 46.99 -48.60 -19.60 -108.00 40.00 100.0 105.2 54.8 45.99 -8.80 8.20 106.00 99999.00 100.0 99.5 51.0 44.99 -22.10 -137.70 -165.00 99999.00 100.0 85.8 47.2 43.99 43.90 19.50 4.00 99999.00 100.0 77.0 47.2 42.99 -36.80 -16.70 30.00 99999.00 100.0 73.2 45.5 41.99 -20.50 -12.80 48.00 99999.00 100.0 69.2 47.0 40.99 42.60 -7.50 68.00 -189.00 100.0 94.2 46.5 39.99 -97.20 -37.80 106.00 99999.00 100.0 68.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 53.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 06/10/2002 20:00:30 4.26 56.99 20.10 8.10 413.00 348.00 100.0 132.5 81.5 55.99 -15.00 19.50 -52.00 -39.00 100.0 181.0 79.5 54.99 -3.80 8.70 22.00 58.00 100.0 184.8 71.2 53.99 -9.80 21.80 -53.00 -233.00 100.0 172.5 65.5 52.99 -7.40 -1.00 -118.00 18.00 100.0 148.5 61.8 51.99 15.60 1.20 -14.00 -90.00 100.0 122.8 56.2 50.99 16.30 14.80 -47.00 -135.00 100.0 127.5 54.8 49.99 -1.70 -5.00 -8.00 503.00 100.0 115.5 56.5 48.99 -11.70 7.30 7.00 2.00 100.0 103.5 52.8 47.99 37.60 -0.20 5.00 -120.00 100.0 101.5 52.8 46.99 14.60 -14.90 -107.00 130.00 100.0 84.0 48.8 45.99 12.00 -47.30 -110.00 99999.00 100.0 79.8 47.8 44.99 -31.00 -43.60 0.00 99999.00 100.0 71.8 47.5 43.99 -34.70 -56.40 112.00 99999.00 100.0 92.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 40.99 7.00 -41.20 -36.00 -242.00 100.0 99.5 47.8 39.99 20.00 -36.60 -127.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 37.99 -41.20 -50.20 -115.00 99999.00 100.0 84.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/10/2002 20:01:00 4.26 56.99 4.00 -23.60 432.00 198.00 100.0 136.5 82.5 55.99 -0.90 -7.90 -79.00 -204.00 100.0 184.5 80.0 54.99 0.90 6.60 -9.00 113.00 100.0 199.0 72.8 53.99 -4.90 -6.50 -75.00 0.00 100.0 155.2 66.2 52.99 -4.70 2.00 26.00 -7.00 100.0 140.8 60.2 51.99 -6.80 17.70 -56.00 72.00 100.0 121.2 56.2 50.99 12.10 -24.30 -61.00 142.00 100.0 112.8 54.2 49.99 21.20 -13.60 -10.00 141.00 100.0 118.0 51.8 48.99 -4.60 8.20 -75.00 -50.00 100.0 100.5 51.8 47.99 -12.30 -28.20 -45.00 -23.00 100.0 107.2 50.8 46.99 4.20 -28.80 91.00 -361.00 100.0 105.5 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 43.99 -16.90 15.60 -51.00 99999.00 100.0 73.2 46.5 42.99 10.10 -11.30 -8.00 -212.00 100.0 90.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 51.2 39.99 21.80 -29.20 -49.00 99999.00 100.0 70.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 56.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 20:01:30 4.26 56.99 -4.00 -3.70 438.00 243.00 100.0 131.0 80.5 55.99 -5.00 -1.50 -62.00 -92.00 100.0 182.5 79.8 54.99 -2.30 -8.60 -51.00 98.00 100.0 191.5 71.8 53.99 19.80 19.50 -83.00 -221.00 100.0 170.5 65.8 52.99 8.10 -5.70 -1.00 -421.00 100.0 142.5 59.5 51.99 -32.00 -29.40 -53.00 -49.00 100.0 135.8 57.8 50.99 -3.10 -3.70 -19.00 373.00 100.0 121.0 56.0 49.99 -15.10 -3.80 -102.00 -122.00 100.0 110.5 52.8 48.99 -32.50 29.90 57.00 418.00 100.0 95.0 51.0 47.99 -10.40 -22.60 -26.00 -51.00 100.0 99.2 51.2 46.99 27.40 -67.10 18.00 -128.00 100.0 92.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.2 44.99 -13.50 -36.00 9.00 99999.00 100.0 88.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 40.99 -45.00 -12.50 -75.00 -426.00 100.0 106.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 13.50 33.20 92.00 99999.00 100.0 69.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/10/2002 20:02:00 4.24 56.99 27.20 -0.30 376.00 -18.00 100.0 141.0 82.2 55.99 -21.80 1.30 -99.00 -104.00 100.0 175.2 85.0 54.99 6.30 -0.60 -23.00 76.00 100.0 192.2 76.5 53.99 -2.20 11.00 -48.00 -154.00 100.0 172.8 69.2 52.99 -13.70 -15.40 -103.00 41.00 100.0 140.5 62.5 51.99 16.80 2.00 -96.00 -39.00 100.0 122.0 58.0 50.99 -20.00 -30.30 -61.00 145.00 100.0 117.8 57.5 49.99 -16.10 -2.20 -61.00 96.00 100.0 109.8 54.0 48.99 -10.40 -45.40 -72.00 182.00 100.0 130.2 53.2 47.99 30.40 7.90 59.00 -24.00 100.0 89.2 50.2 46.99 25.40 -4.40 35.00 -3.00 100.0 85.2 49.8 45.99 -1.90 -62.40 -43.00 -397.00 100.0 94.0 47.5 44.99 -15.20 13.40 -90.00 99999.00 100.0 84.0 46.8 43.99 -80.30 21.80 -82.00 99999.00 100.0 78.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 41.99 40.10 11.00 113.00 99999.00 100.0 75.8 46.5 40.99 15.50 -4.80 60.00 -242.00 100.0 78.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 -5.10 -35.50 -69.00 99999.00 100.0 68.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/10/2002 20:02:30 4.26 56.99 44.40 29.50 357.00 382.00 100.0 145.0 83.2 55.99 -10.00 6.80 -51.00 -8.00 100.0 170.2 80.2 54.99 -5.70 -0.40 -38.00 174.00 100.0 189.0 72.2 53.99 -29.10 -4.30 -32.00 122.00 100.0 169.2 67.8 52.99 6.40 -0.30 -72.00 11.00 100.0 140.2 60.8 51.99 6.00 -7.80 36.00 -20.00 100.0 117.0 59.5 50.99 -38.10 -17.90 5.00 238.00 100.0 125.0 55.8 49.99 -3.40 -26.60 -66.00 -124.00 100.0 122.5 52.8 48.99 -11.50 9.40 -65.00 -201.00 100.0 93.5 50.8 47.99 -13.00 -4.30 2.00 236.00 100.0 96.8 50.8 46.99 -8.10 -21.00 -10.00 99999.00 100.0 96.0 49.0 45.99 38.60 -35.00 -15.00 99999.00 100.0 76.2 47.8 44.99 38.30 -7.40 -45.00 99999.00 100.0 72.8 48.8 43.99 -8.40 -40.70 77.00 153.00 100.0 97.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 41.99 -25.50 1.00 192.00 99999.00 100.0 71.2 46.8 40.99 8.50 -12.70 48.00 1.00 100.0 88.2 47.5 39.99 53.10 -12.50 58.00 47.00 100.0 78.8 45.8 38.99 29.80 -125.10 -72.00 99999.00 100.0 66.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 35.99 63.10 -69.70 -15.00 99999.00 100.0 71.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 06/10/2002 20:03:00 4.29 56.99 -39.50 -11.00 401.00 207.00 100.0 124.8 84.8 55.99 -13.80 7.80 -49.00 -62.00 100.0 169.2 83.0 54.99 -5.80 5.50 -22.00 224.00 100.0 179.2 72.5 53.99 2.20 24.30 -51.00 144.00 100.0 169.2 65.0 52.99 -23.90 16.80 -127.00 273.00 100.0 136.0 59.5 51.99 -11.50 1.40 -90.00 -153.00 100.0 137.0 57.5 50.99 -5.30 16.60 -3.00 247.00 100.0 134.5 55.0 49.99 -15.50 6.60 28.00 264.00 100.0 116.5 55.8 48.99 -20.70 0.60 7.00 -315.00 100.0 132.8 54.8 47.99 49.30 15.90 12.00 99999.00 100.0 101.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.2 45.99 0.90 35.20 13.00 -12.00 100.0 94.0 47.8 44.99 -45.60 -17.10 -92.00 613.00 100.0 95.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 40.99 -4.30 13.00 43.00 99999.00 100.0 82.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 06/10/2002 20:03:30 4.28 56.99 -5.20 -22.50 469.00 139.00 100.0 121.2 82.5 55.99 -0.40 -27.30 -48.00 -21.00 100.0 170.0 81.0 54.99 14.10 4.70 -41.00 181.00 100.0 189.2 73.0 53.99 -3.60 13.70 -63.00 -128.00 100.0 163.0 66.0 52.99 4.10 1.80 -23.00 71.00 100.0 152.2 62.5 51.99 -6.90 14.30 -11.00 44.00 100.0 139.8 59.5 50.99 -18.30 -32.20 2.00 -33.00 100.0 101.0 55.2 49.99 -4.20 -28.50 -178.00 -59.00 100.0 116.2 54.2 48.99 -45.90 -6.40 -84.00 -183.00 100.0 106.5 52.5 47.99 -14.00 2.60 -30.00 -84.00 100.0 113.2 50.8 46.99 29.40 -51.60 70.00 99999.00 100.0 72.8 51.0 45.99 51.50 -21.30 40.00 69.00 100.0 90.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.5 43.99 -8.20 -6.70 9.00 12.00 100.0 87.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 41.99 18.60 -61.80 -58.00 99999.00 100.0 78.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 38.99 3.50 -35.30 14.00 99999.00 100.0 77.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 06/10/2002 20:04:00 4.25 56.99 -23.80 14.20 406.00 133.00 100.0 132.5 82.2 55.99 -12.60 15.30 -37.00 -252.00 100.0 182.8 80.5 54.99 7.50 3.00 -11.00 144.00 100.0 194.5 72.5 53.99 -23.50 2.90 -50.00 -142.00 100.0 177.5 65.5 52.99 17.90 14.10 -133.00 -337.00 100.0 144.0 60.0 51.99 -0.90 -8.10 -33.00 -294.00 100.0 137.5 57.2 50.99 -61.20 -28.60 -59.00 -49.00 100.0 117.0 54.5 49.99 7.50 9.10 -4.00 128.00 100.0 120.8 52.2 48.99 -3.30 9.10 68.00 99999.00 100.0 103.8 50.8 47.99 -23.90 -8.50 -58.00 -8.00 100.0 103.8 51.8 46.99 16.90 -11.40 54.00 -20.00 100.0 98.8 48.8 45.99 -7.00 -16.30 7.00 109.00 100.0 90.0 47.5 44.99 7.20 23.50 34.00 -56.00 100.0 92.2 48.5 43.99 -19.50 25.00 45.00 99999.00 100.0 93.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 -32.00 -24.30 -1.00 -102.00 100.0 90.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 38.99 15.90 -43.20 15.00 99999.00 100.0 68.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/10/2002 20:04:30 4.25 56.99 -28.40 -17.30 391.00 377.00 100.0 127.8 83.0 55.99 -4.30 3.80 -79.00 -51.00 100.0 167.0 80.5 54.99 3.30 -11.50 -21.00 106.00 100.0 192.0 72.8 53.99 -2.80 21.80 -48.00 -118.00 100.0 166.0 66.0 52.99 7.20 7.00 15.00 -99.00 100.0 132.8 61.2 51.99 34.80 -9.20 49.00 73.00 100.0 125.2 58.5 50.99 -0.80 -25.30 38.00 -78.00 100.0 125.2 54.8 49.99 -0.20 -2.90 -87.00 209.00 100.0 103.8 51.5 48.99 -7.40 -10.10 -42.00 324.00 100.0 114.5 51.5 47.99 -60.10 -15.40 -7.00 216.00 100.0 98.2 49.0 46.99 -41.30 38.70 -113.00 68.00 100.0 101.5 49.2 45.99 -2.70 -17.90 -152.00 244.00 100.0 87.0 47.8 44.99 90.10 14.20 223.00 99999.00 100.0 86.8 48.0 43.99 -46.70 22.70 -30.00 99999.00 100.0 73.0 47.2 42.99 3.10 34.00 18.00 503.00 100.0 99.8 49.8 41.99 46.60 35.20 -171.00 99999.00 100.0 75.5 48.0 40.99 -52.40 -40.10 -11.00 202.00 100.0 89.5 46.8 39.99 -43.90 -30.60 -12.00 -29.00 100.0 77.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 50.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/10/2002 20:05:00 4.27 56.99 -2.90 -14.70 399.00 42.00 100.0 131.5 82.8 55.99 -11.90 3.00 -35.00 -163.00 100.0 174.2 80.0 54.99 17.50 8.50 -50.00 17.00 100.0 176.2 72.0 53.99 9.60 -6.40 -41.00 -258.00 100.0 167.8 67.2 52.99 -6.90 4.70 -24.00 190.00 100.0 139.5 61.5 51.99 5.70 -1.40 -115.00 33.00 100.0 121.0 58.8 50.99 -17.70 -15.10 55.00 -148.00 100.0 123.0 54.8 49.99 -31.80 24.90 39.00 -315.00 100.0 111.0 53.5 48.99 -28.40 14.30 0.00 -12.00 100.0 101.8 50.8 47.99 28.10 -12.40 -55.00 -122.00 100.0 90.0 50.2 46.99 -29.80 -25.40 12.00 99999.00 100.0 113.8 52.2 45.99 25.50 3.60 -29.00 -98.00 100.0 92.0 49.0 44.99 3.40 -17.80 5.00 -218.00 100.0 84.8 47.8 43.99 -35.10 -32.70 -119.00 99999.00 100.0 64.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 40.99 -10.00 -31.20 -36.00 99999.00 100.0 99.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 06/10/2002 20:05:30 4.26 56.99 -8.90 7.50 445.00 303.00 100.0 136.2 82.0 55.99 -15.70 -5.10 -70.00 -155.00 100.0 180.8 82.2 54.99 5.40 -11.60 -3.00 48.00 100.0 156.0 77.8 53.99 -15.10 6.30 9.00 271.00 100.0 165.5 68.8 52.99 -8.30 -4.10 -97.00 86.00 100.0 133.0 59.5 51.99 0.90 17.10 -78.00 -352.00 100.0 122.2 55.2 50.99 -1.10 -12.30 6.00 259.00 100.0 123.5 56.2 49.99 -6.60 -11.50 31.00 83.00 100.0 121.8 54.2 48.99 18.10 -32.60 49.00 119.00 100.0 121.8 56.2 47.99 39.20 21.20 96.00 -209.00 100.0 112.0 51.2 46.99 -4.60 -0.40 71.00 127.00 100.0 99.0 49.5 45.99 24.80 -16.20 67.00 10.00 100.0 94.5 48.5 44.99 32.00 -35.70 -25.00 -704.00 100.0 77.2 47.0 43.99 -1.10 13.50 102.00 -167.00 100.0 85.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 40.99 -13.10 -24.70 7.00 99999.00 100.0 80.0 46.5 39.99 15.90 18.20 -69.00 99999.00 100.0 76.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 20:06:00 4.27 56.99 -27.60 10.40 359.00 21.00 100.0 121.0 85.2 55.99 -11.40 -33.10 -6.00 22.00 100.0 175.0 81.2 54.99 10.20 -8.00 -62.00 126.00 100.0 189.0 71.8 53.99 11.20 5.70 0.00 -190.00 100.0 164.0 65.0 52.99 13.00 -7.10 -106.00 9.00 100.0 146.5 59.8 51.99 36.00 -5.60 -21.00 33.00 100.0 120.5 56.8 50.99 -31.30 12.00 -53.00 -187.00 100.0 123.0 54.8 49.99 -1.80 -26.90 -34.00 75.00 100.0 108.2 54.0 48.99 -13.20 1.80 27.00 206.00 100.0 102.8 52.2 47.99 1.60 -5.80 34.00 -2.00 100.0 98.0 51.0 46.99 10.70 11.40 20.00 -370.00 100.0 99.8 49.8 45.99 6.10 -39.60 27.00 9.00 100.0 104.5 48.2 44.99 30.10 13.60 3.00 332.00 100.0 74.5 47.0 43.99 8.00 -12.00 -2.00 99999.00 100.0 63.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 41.99 -37.30 18.30 46.00 99999.00 100.0 75.0 46.0 40.99 -32.50 -23.70 -47.00 -126.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/10/2002 20:06:30 4.25 56.99 17.20 -11.00 431.00 96.00 100.0 138.5 85.0 55.99 -2.50 2.80 -79.00 -232.00 100.0 178.5 87.2 54.99 11.20 11.40 -26.00 159.00 100.0 171.8 73.2 53.99 -9.40 -3.90 -108.00 5.00 100.0 158.5 66.2 52.99 -3.90 -9.10 -58.00 -25.00 100.0 148.8 60.8 51.99 -7.70 1.70 -86.00 -98.00 100.0 137.8 57.0 50.99 -26.70 -19.40 -103.00 -388.00 100.0 109.2 55.5 49.99 -35.30 -3.40 100.00 -195.00 100.0 121.2 56.0 48.99 -18.80 12.40 -44.00 -119.00 100.0 124.8 54.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 50.8 46.99 -18.30 -12.70 26.00 -106.00 100.0 113.0 49.0 45.99 -25.50 15.90 -107.00 99999.00 100.0 79.0 47.0 44.99 48.10 -19.50 37.00 99999.00 100.0 78.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 42.99 11.30 -14.50 -41.00 99999.00 100.0 101.5 49.2 41.99 -66.40 15.00 65.00 99999.00 100.0 79.5 46.8 40.99 24.40 -26.40 -68.00 66.00 100.0 90.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 57.2 37.99 32.20 -3.60 -217.00 99999.00 100.0 81.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 -2.70 -76.00 -127.00 99999.00 100.0 61.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/10/2002 20:07:00 4.29 56.99 -24.20 -16.00 445.00 154.00 100.0 129.2 82.2 55.99 -7.90 1.80 -56.00 -44.00 100.0 170.2 79.2 54.99 6.30 5.00 -47.00 7.00 100.0 196.2 73.5 53.99 21.90 -7.30 -35.00 -203.00 100.0 167.8 65.2 52.99 26.50 31.80 -42.00 329.00 100.0 146.2 61.0 51.99 -16.10 -16.00 -68.00 167.00 100.0 135.8 56.8 50.99 14.90 -26.30 -54.00 319.00 100.0 117.0 54.5 49.99 18.10 -40.00 -49.00 -232.00 100.0 119.8 55.0 48.99 1.30 -38.60 -33.00 99999.00 100.0 103.2 52.0 47.99 49.10 -1.70 2.00 99999.00 100.0 95.5 52.8 46.99 -2.60 35.60 126.00 386.00 100.0 100.0 50.5 45.99 25.20 -5.10 -67.00 223.00 100.0 91.2 49.2 44.99 -3.20 0.90 17.00 99999.00 100.0 81.0 49.2 43.99 -38.70 -20.60 31.00 226.00 100.0 82.8 48.0 42.99 21.60 40.60 156.00 99999.00 100.0 69.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 40.99 -0.60 32.30 73.00 -399.00 100.0 78.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 -12.90 -20.30 -134.00 99999.00 100.0 68.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/10/2002 20:07:30 4.25 56.99 17.90 5.40 472.00 82.00 100.0 131.5 81.0 55.99 4.50 -3.50 -95.00 -47.00 100.0 179.0 80.8 54.99 22.20 4.70 22.00 -74.00 100.0 183.5 75.2 53.99 -13.50 4.10 -64.00 -16.00 100.0 167.2 69.5 52.99 -0.20 -13.50 21.00 21.00 100.0 140.8 61.5 51.99 -14.80 29.30 -32.00 160.00 100.0 133.8 59.0 50.99 -0.30 6.20 42.00 124.00 100.0 105.8 54.0 49.99 38.70 14.50 21.00 140.00 100.0 109.8 57.0 48.99 -12.50 -17.10 -31.00 132.00 100.0 106.8 55.0 47.99 -6.50 -18.70 -47.00 177.00 100.0 114.2 50.8 46.99 47.50 12.90 116.00 99999.00 100.0 86.5 49.5 45.99 -16.10 -48.60 55.00 -287.00 100.0 93.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 43.99 -21.40 14.80 63.00 -47.00 100.0 92.2 47.8 42.99 -76.80 -26.60 -269.00 99999.00 100.0 73.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 40.99 18.30 27.70 51.00 99999.00 100.0 77.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 19.30 38.60 55.00 99999.00 100.0 69.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 34.99 0.70 -44.30 -157.00 99999.00 100.0 66.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 06/10/2002 20:08:00 4.26 56.99 -19.60 -19.90 451.00 331.00 100.0 126.0 86.2 55.99 5.00 0.70 -48.00 -7.00 100.0 176.2 83.0 54.99 -10.10 -1.50 -21.00 52.00 100.0 191.5 73.5 53.99 6.90 2.00 -12.00 -78.00 100.0 166.2 65.2 52.99 -22.50 -14.20 -54.00 130.00 100.0 139.5 60.5 51.99 10.60 7.30 36.00 -42.00 100.0 137.5 58.5 50.99 -16.80 24.60 62.00 -81.00 100.0 124.2 55.8 49.99 -9.20 9.30 -33.00 100.00 100.0 119.5 53.2 48.99 3.80 15.10 18.00 150.00 100.0 131.0 52.0 47.99 13.10 -56.20 60.00 -319.00 100.0 103.5 50.0 46.99 20.70 42.70 40.00 74.00 100.0 88.0 48.5 45.99 -0.40 -30.40 -63.00 99999.00 100.0 92.8 49.5 44.99 9.10 -42.20 -12.00 99999.00 100.0 90.2 51.8 43.99 -7.00 1.40 20.00 -67.00 100.0 83.5 48.2 42.99 15.30 -12.10 87.00 -774.00 100.0 86.8 47.0 41.99 -13.80 28.50 24.00 315.00 100.0 92.0 47.2 40.99 81.50 -3.00 -112.00 99999.00 100.0 76.0 47.2 39.99 21.10 -30.80 -33.00 99999.00 100.0 82.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 37.99 -41.50 -32.90 -187.00 99999.00 100.0 69.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.0 06/10/2002 20:08:30 4.24 56.99 0.30 2.80 443.00 99.00 100.0 127.0 81.5 55.99 -12.50 -7.40 -67.00 -64.00 100.0 179.2 80.0 54.99 1.00 -17.60 -75.00 36.00 100.0 186.8 74.2 53.99 -25.20 8.50 -68.00 85.00 100.0 159.2 73.5 52.99 -11.10 -23.80 -78.00 343.00 100.0 137.0 61.5 51.99 -10.40 9.80 4.00 87.00 100.0 131.8 57.8 50.99 19.60 -9.50 20.00 198.00 100.0 137.2 57.0 49.99 -7.10 -44.00 -74.00 -284.00 100.0 107.8 53.8 48.99 -5.80 -33.20 -34.00 -158.00 100.0 117.0 53.5 47.99 24.20 1.30 27.00 279.00 100.0 99.0 50.8 46.99 0.80 -13.60 20.00 -305.00 100.0 86.0 49.5 45.99 4.00 9.10 56.00 -151.00 100.0 97.5 49.0 44.99 41.40 13.90 85.00 99999.00 100.0 75.5 48.0 43.99 -23.10 -23.90 -139.00 99999.00 100.0 87.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 40.99 26.80 37.00 60.00 99999.00 100.0 76.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 37.99 -23.90 -33.20 -79.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/10/2002 20:09:00 4.27 56.99 10.40 -41.30 306.00 -279.00 100.0 131.5 83.5 55.99 9.00 -2.50 -50.00 -214.00 100.0 162.2 82.2 54.99 -11.40 -0.80 -20.00 18.00 100.0 183.0 73.5 53.99 6.50 7.60 -26.00 -238.00 100.0 169.5 66.8 52.99 18.30 2.10 -58.00 -99.00 100.0 142.0 60.0 51.99 -7.00 4.80 -23.00 -76.00 100.0 112.8 56.8 50.99 2.70 -0.30 29.00 65.00 100.0 117.2 55.8 49.99 -24.40 44.80 -19.00 -69.00 100.0 123.5 54.0 48.99 8.90 -24.20 2.00 -1.00 100.0 93.0 51.5 47.99 -23.60 -61.20 -13.00 -105.00 100.0 99.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 49.2 45.99 -0.80 41.00 -119.00 -229.00 100.0 95.0 55.5 44.99 -36.40 45.20 94.00 188.00 100.0 103.2 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.0 42.99 0.20 -16.70 -78.00 436.00 100.0 78.2 48.0 41.99 -39.30 -71.30 -76.00 99999.00 100.0 74.0 47.0 40.99 -32.40 18.10 -104.00 99999.00 100.0 85.8 47.5 39.99 11.50 -11.50 35.00 -326.00 100.0 79.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 34.99 -2.10 -23.70 -58.00 99999.00 100.0 62.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 51.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 06/10/2002 20:09:30 4.24 56.99 9.80 7.00 408.00 40.00 100.0 124.5 82.0 55.99 -5.00 -8.40 -79.00 -44.00 100.0 180.5 80.0 54.99 0.50 -1.70 -16.00 -62.00 100.0 184.5 75.0 53.99 -17.60 14.50 -111.00 143.00 100.0 156.5 65.8 52.99 -11.00 7.00 -44.00 432.00 100.0 136.8 65.5 51.99 -8.80 4.00 49.00 1.00 100.0 134.2 59.5 50.99 39.20 -44.90 -49.00 -33.00 100.0 104.0 54.8 49.99 2.40 -0.50 -87.00 125.00 100.0 103.8 51.8 48.99 -6.40 5.60 -28.00 99999.00 100.0 102.5 53.5 47.99 13.50 -12.60 -119.00 -110.00 100.0 100.8 50.8 46.99 -0.10 -21.80 -19.00 -34.00 100.0 88.8 49.0 45.99 -33.90 -39.70 -1.00 99999.00 100.0 102.8 53.2 44.99 -31.30 -26.30 -22.00 468.00 100.0 77.0 49.0 43.99 -26.80 9.40 -97.00 99999.00 100.0 83.8 48.0 42.99 25.90 -3.90 4.00 99999.00 100.0 76.0 46.2 41.99 -24.10 25.50 76.00 99999.00 100.0 69.2 46.8 40.99 -31.20 -1.20 84.00 160.00 100.0 91.2 47.0 39.99 -37.60 25.80 29.00 -352.00 100.0 108.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 36.99 -3.10 -4.90 74.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 52.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 50.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 06/10/2002 20:10:00 4.25 56.99 -25.00 -5.90 386.00 274.00 100.0 131.8 83.0 55.99 -13.60 -16.50 -104.00 -17.00 100.0 178.8 80.2 54.99 3.50 2.40 9.00 103.00 100.0 196.0 72.2 53.99 13.40 1.40 -17.00 -136.00 100.0 162.2 66.2 52.99 -12.10 19.00 -68.00 62.00 100.0 152.2 62.5 51.99 10.60 4.80 -24.00 -11.00 100.0 120.8 58.2 50.99 -26.00 -7.20 -2.00 99999.00 100.0 96.0 55.5 49.99 -22.00 10.40 70.00 -8.00 100.0 125.5 53.5 48.99 -11.10 9.20 4.00 149.00 100.0 97.2 53.5 47.99 1.50 0.00 34.00 152.00 100.0 91.5 51.8 46.99 -5.30 -20.90 -20.00 60.00 100.0 99.2 53.5 45.99 -18.90 -15.40 -33.00 249.00 100.0 112.5 52.2 44.99 7.20 25.70 54.00 99999.00 100.0 85.5 48.2 43.99 -30.80 -42.60 -6.00 99999.00 100.0 71.2 48.0 42.99 24.50 -1.80 32.00 -207.00 100.0 112.5 49.5 41.99 -9.30 -45.00 98.00 99999.00 100.0 85.2 46.5 40.99 -10.10 12.50 -39.00 152.00 100.0 83.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 53.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 37.99 -82.40 -103.50 -315.00 99999.00 100.0 93.0 48.8 36.99 16.20 -30.80 -218.00 99999.00 100.0 71.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 -26.10 20.10 -53.00 99999.00 100.0 62.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 20:10:30 4.24 56.99 -35.70 -21.30 422.00 193.00 100.0 135.0 83.5 55.99 -1.00 -11.40 -84.00 -206.00 100.0 167.0 80.8 54.99 5.50 -6.40 -41.00 53.00 100.0 185.8 76.0 53.99 -27.60 -8.80 -80.00 94.00 100.0 167.5 65.5 52.99 -16.50 -3.30 -68.00 -35.00 100.0 138.2 60.2 51.99 -20.70 -18.90 -72.00 -262.00 100.0 126.5 57.5 50.99 -22.60 -31.20 -76.00 -243.00 100.0 124.5 56.2 49.99 -23.60 -14.60 -72.00 -195.00 100.0 118.5 53.5 48.99 -1.30 -0.70 -9.00 93.00 100.0 93.5 52.8 47.99 -14.10 11.20 -27.00 99999.00 100.0 99.0 49.5 46.99 -4.40 -15.60 -27.00 85.00 100.0 109.8 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 49.0 44.99 17.60 -36.00 -35.00 32.00 100.0 96.8 51.8 43.99 -12.00 66.20 69.00 99999.00 100.0 82.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 40.99 8.50 -6.30 -2.00 -292.00 100.0 96.0 48.8 39.99 48.90 3.50 53.00 -119.00 100.0 86.0 48.8 38.99 18.80 -10.40 51.00 99999.00 100.0 87.8 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 06/10/2002 20:11:00 4.27 56.99 -9.40 -21.00 442.00 183.00 100.0 130.5 82.0 55.99 -3.20 1.50 -46.00 -115.00 100.0 174.2 80.2 54.99 -23.80 6.90 -19.00 86.00 100.0 183.5 71.8 53.99 -6.20 10.70 -35.00 -163.00 100.0 155.0 65.2 52.99 -5.60 -9.20 -59.00 -124.00 100.0 148.0 59.0 51.99 -10.60 30.30 58.00 -74.00 100.0 130.2 57.5 50.99 19.50 -38.90 -37.00 -163.00 100.0 125.2 55.5 49.99 -8.30 -28.30 -18.00 -91.00 100.0 116.5 54.8 48.99 25.90 20.10 88.00 99999.00 100.0 101.2 52.0 47.99 7.80 2.60 44.00 -477.00 100.0 102.8 50.0 46.99 41.20 56.80 26.00 203.00 100.0 95.8 48.8 45.99 9.00 21.60 -119.00 99999.00 100.0 77.8 49.8 44.99 12.70 -33.60 -31.00 68.00 100.0 100.8 47.8 43.99 -56.40 -46.80 59.00 -311.00 100.0 76.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 40.99 13.60 -29.30 19.00 -373.00 100.0 108.2 51.0 39.99 45.70 -37.10 65.00 99999.00 100.0 81.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/10/2002 20:11:30 4.26 56.99 -8.00 -22.90 402.00 -86.00 100.0 140.8 83.5 55.99 -3.50 9.90 -26.00 -21.00 100.0 167.2 84.5 54.99 9999.90 9999.90 99999.00 99999.00 100.0 178.5 94.2 53.99 -16.30 4.70 -106.00 -110.00 100.0 133.5 68.0 52.99 -9.80 -25.30 -20.00 -154.00 100.0 145.0 64.5 51.99 15.00 6.00 61.00 233.00 100.0 128.0 59.8 50.99 12.00 0.50 -26.00 -209.00 100.0 129.2 56.8 49.99 -19.10 -56.40 -79.00 -50.00 100.0 122.5 55.0 48.99 -4.80 1.90 -34.00 171.00 100.0 120.0 52.2 47.99 39.10 -58.40 -69.00 352.00 100.0 93.0 50.8 46.99 -6.70 49.80 21.00 99999.00 100.0 97.2 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.2 44.99 23.90 28.60 10.00 -133.00 100.0 97.2 48.2 43.99 67.40 -0.10 30.00 99999.00 100.0 85.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 41.99 -11.80 16.70 109.00 99999.00 100.0 84.5 51.2 40.99 -15.20 22.30 83.00 358.00 100.0 88.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 38.99 0.60 9.50 -6.00 99999.00 100.0 65.2 45.2 37.99 1.60 -22.60 129.00 99999.00 100.0 72.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/10/2002 20:12:00 4.25 56.99 24.70 -25.90 392.00 -274.00 100.0 133.2 85.8 55.99 -8.70 -3.90 -47.00 60.00 100.0 158.8 80.2 54.99 16.60 5.20 -19.00 99.00 100.0 188.8 73.2 53.99 1.10 8.80 -19.00 27.00 100.0 152.5 66.5 52.99 21.70 19.60 -15.00 74.00 100.0 129.8 61.5 51.99 -19.90 -14.10 -29.00 -196.00 100.0 128.0 59.5 50.99 0.80 -7.50 -56.00 -195.00 100.0 122.2 56.0 49.99 4.90 -6.70 36.00 -100.00 100.0 135.2 55.5 48.99 7.10 -44.30 60.00 -52.00 100.0 100.5 51.5 47.99 -3.00 -32.50 -31.00 -57.00 100.0 98.8 51.0 46.99 43.10 -56.90 -14.00 -530.00 100.0 88.2 50.2 45.99 13.10 3.60 24.00 397.00 100.0 102.0 49.8 44.99 -12.50 -53.90 -35.00 -190.00 100.0 86.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.8 42.99 20.80 -14.70 -120.00 99999.00 100.0 71.8 46.8 41.99 15.20 -50.90 -90.00 99999.00 100.0 76.0 46.8 40.99 -32.80 -3.70 -84.00 225.00 100.0 88.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 35.99 51.30 82.80 263.00 99999.00 100.0 73.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 20:12:30 4.27 56.99 57.80 -15.80 392.00 270.00 100.0 134.8 83.2 55.99 -18.00 4.20 -27.00 -269.00 100.0 181.0 79.5 54.99 4.20 5.90 -20.00 120.00 100.0 202.2 72.0 53.99 -11.00 20.30 -34.00 -150.00 100.0 167.5 66.2 52.99 7.50 24.00 1.00 55.00 100.0 147.8 61.5 51.99 -1.80 -6.00 -75.00 -528.00 100.0 121.8 57.0 50.99 -6.00 -14.20 -96.00 42.00 100.0 130.5 54.2 49.99 -11.40 -65.50 -22.00 -388.00 100.0 118.2 52.8 48.99 -18.90 -39.10 -39.00 -98.00 100.0 109.5 52.0 47.99 19.20 2.10 10.00 99999.00 100.0 106.2 51.2 46.99 50.70 -96.20 -93.00 99999.00 100.0 86.5 50.0 45.99 1.70 25.20 34.00 -206.00 100.0 94.2 49.0 44.99 -19.00 -13.80 105.00 -342.00 100.0 95.8 48.8 43.99 -30.00 -57.20 -83.00 -222.00 100.0 92.5 51.2 42.99 -27.00 -32.20 -50.00 99999.00 100.0 86.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 40.99 -36.50 1.30 -12.00 99999.00 100.0 99.5 47.2 39.99 30.10 -47.40 -84.00 -236.00 100.0 78.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/10/2002 20:13:00 4.25 56.99 -5.40 16.30 364.00 397.00 100.0 128.5 83.2 55.99 0.10 14.30 -66.00 -176.00 100.0 160.0 82.5 54.99 11.90 -9.30 -22.00 65.00 100.0 186.8 74.5 53.99 -19.60 -4.70 -53.00 -70.00 100.0 162.8 68.5 52.99 15.10 -10.40 -54.00 162.00 100.0 154.5 62.0 51.99 35.30 -17.40 -48.00 83.00 100.0 135.2 62.0 50.99 -49.60 -19.30 -59.00 255.00 100.0 127.2 55.8 49.99 -11.30 -43.50 -15.00 -231.00 100.0 119.0 54.5 48.99 -22.90 -35.80 -14.00 -55.00 100.0 105.0 53.2 47.99 -16.00 3.80 20.00 -512.00 100.0 94.2 52.2 46.99 9.10 -28.10 19.00 -143.00 100.0 104.8 50.2 45.99 44.70 -33.80 32.00 229.00 100.0 83.0 48.5 44.99 17.20 -5.20 -47.00 534.00 100.0 84.0 46.8 43.99 57.70 -23.60 11.00 -385.00 100.0 75.2 47.2 42.99 16.20 -49.70 -13.00 278.00 100.0 85.5 45.8 41.99 -23.30 -28.60 42.00 99999.00 100.0 70.2 45.8 40.99 37.00 -25.40 13.00 152.00 100.0 90.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 -7.90 -15.40 197.00 99999.00 100.0 80.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 42.2 06/10/2002 20:13:30 4.25 56.99 7.10 -7.00 480.00 -11.00 100.0 138.8 82.8 55.99 1.60 16.80 -80.00 143.00 100.0 184.0 80.8 54.99 6.90 4.70 -50.00 70.00 100.0 183.0 73.2 53.99 10.10 18.40 -92.00 -145.00 100.0 177.0 66.8 52.99 6.20 35.30 -71.00 -391.00 100.0 134.0 61.2 51.99 -13.30 -21.60 -112.00 -225.00 100.0 128.5 58.2 50.99 -15.20 -17.60 -85.00 -51.00 100.0 112.0 54.5 49.99 -22.90 -27.30 -11.00 104.00 100.0 104.2 54.0 48.99 -26.80 3.20 81.00 -314.00 100.0 106.0 52.2 47.99 -41.70 8.90 30.00 99999.00 100.0 105.5 52.0 46.99 -6.20 16.30 28.00 37.00 100.0 97.0 51.0 45.99 -1.80 -17.70 -52.00 -170.00 100.0 78.5 48.2 44.99 -7.60 67.50 217.00 99999.00 100.0 78.8 47.8 43.99 -19.20 -19.90 -16.00 295.00 100.0 80.8 46.8 42.99 6.50 -55.40 -76.00 99999.00 100.0 81.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.2 40.99 -12.40 -37.90 51.00 99999.00 100.0 82.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/10/2002 20:14:00 4.26 56.99 33.70 -6.10 358.00 264.00 100.0 126.0 83.0 55.99 2.00 13.90 -39.00 -8.00 100.0 178.8 80.0 54.99 -1.50 -2.20 -64.00 294.00 100.0 187.5 73.5 53.99 1.00 -2.90 -100.00 -137.00 100.0 164.2 65.5 52.99 27.00 -4.80 -83.00 110.00 100.0 139.2 61.0 51.99 2.10 -18.30 -60.00 25.00 100.0 135.5 63.8 50.99 -15.10 23.60 24.00 -106.00 100.0 129.0 55.0 49.99 -0.50 -80.20 -97.00 -356.00 100.0 115.8 55.2 48.99 3.10 -34.90 -15.00 -128.00 100.0 98.2 52.2 47.99 -2.80 -24.20 -20.00 39.00 100.0 95.8 49.8 46.99 -15.40 -32.70 -27.00 99999.00 100.0 77.0 48.8 45.99 13.50 31.20 -22.00 249.00 100.0 105.2 49.5 44.99 7.90 8.10 24.00 99999.00 100.0 99.0 47.8 43.99 18.70 -55.80 -8.00 99999.00 100.0 74.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 40.99 19.20 -39.80 89.00 99999.00 100.0 87.5 49.0 39.99 2.20 -21.60 -26.00 99999.00 100.0 80.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 37.99 -16.80 -16.00 89.00 99999.00 100.0 70.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/10/2002 20:14:30 4.27 56.99 -5.00 18.10 445.00 352.00 100.0 131.2 82.2 55.99 -18.00 -2.10 -49.00 -241.00 100.0 184.0 81.0 54.99 13.80 -1.30 -32.00 200.00 100.0 181.2 72.5 53.99 0.60 5.00 -63.00 36.00 100.0 170.2 64.5 52.99 9.60 -12.00 -71.00 256.00 100.0 137.0 59.0 51.99 1.40 -15.80 -97.00 27.00 100.0 118.2 55.8 50.99 35.70 0.50 50.00 -202.00 100.0 104.0 55.0 49.99 -14.10 6.60 -43.00 -106.00 100.0 109.2 52.2 48.99 1.20 5.60 6.00 -87.00 100.0 105.0 51.8 47.99 2.10 10.60 -73.00 -175.00 100.0 103.2 51.2 46.99 -16.70 37.10 -32.00 38.00 100.0 101.0 58.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.0 44.99 4.70 -93.30 44.00 -164.00 100.0 92.5 47.2 43.99 5.30 -16.80 -52.00 99999.00 100.0 79.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 41.99 -34.50 16.80 -131.00 432.00 100.0 77.5 47.0 40.99 -19.80 -13.40 -138.00 257.00 100.0 77.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/10/2002 20:15:00 4.23 56.99 17.90 -36.70 358.00 89.00 100.0 134.2 81.5 55.99 15.10 -6.50 -66.00 -205.00 100.0 169.0 80.0 54.99 -0.20 3.40 -14.00 101.00 100.0 198.8 72.8 53.99 -11.30 7.90 -25.00 -171.00 100.0 169.2 65.8 52.99 15.30 -0.50 -61.00 -96.00 100.0 144.2 62.5 51.99 9.80 6.20 -77.00 -45.00 100.0 118.8 58.0 50.99 -24.10 -13.10 -68.00 -88.00 100.0 123.0 55.0 49.99 -20.50 -18.40 -6.00 -26.00 100.0 127.5 53.5 48.99 -27.20 -3.70 138.00 -49.00 100.0 93.2 51.2 47.99 -5.70 -18.90 -66.00 486.00 100.0 100.5 49.8 46.99 -9.20 22.00 58.00 238.00 100.0 89.5 49.5 45.99 7.40 -1.80 88.00 396.00 100.0 93.8 48.5 44.99 53.20 -25.00 -87.00 -38.00 100.0 87.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.8 40.99 13.70 -27.90 -8.00 -387.00 100.0 106.8 58.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 38.99 -13.20 60.80 112.00 99999.00 100.0 62.5 45.8 37.99 -13.50 23.00 46.00 99999.00 100.0 65.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/10/2002 20:15:30 4.24 56.99 12.50 1.40 426.00 148.00 100.0 135.8 82.2 55.99 -14.50 -1.60 -87.00 -88.00 100.0 178.8 80.0 54.99 -1.20 -6.30 -43.00 -91.00 100.0 182.0 72.8 53.99 13.70 1.90 -69.00 22.00 100.0 165.8 66.0 52.99 -1.60 -8.80 -58.00 154.00 100.0 140.2 63.8 51.99 17.70 -20.60 6.00 -37.00 100.0 129.5 61.0 50.99 8.20 15.50 -33.00 -47.00 100.0 127.2 56.8 49.99 -10.60 -24.10 -1.00 91.00 100.0 111.2 53.0 48.99 16.90 -0.10 -20.00 -351.00 100.0 104.5 51.2 47.99 -43.00 -30.60 -20.00 278.00 100.0 106.0 50.5 46.99 -5.90 6.60 122.00 -238.00 100.0 93.2 49.2 45.99 12.90 24.90 54.00 99999.00 100.0 86.0 47.8 44.99 42.20 -5.50 40.00 3.00 100.0 92.2 47.2 43.99 -7.40 -22.40 -89.00 99999.00 100.0 78.5 47.5 42.99 -56.40 -64.70 -198.00 99999.00 100.0 73.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 48.2 40.99 12.90 -31.70 87.00 -76.00 100.0 111.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 20:16:00 4.26 56.99 -1.50 -4.60 415.00 73.00 100.0 115.5 85.2 55.99 -3.30 -22.40 -74.00 -172.00 100.0 176.8 80.0 54.99 2.60 -2.20 -39.00 149.00 100.0 187.2 72.5 53.99 -16.50 4.90 -64.00 -1.00 100.0 162.0 65.5 52.99 1.20 -6.40 -37.00 -225.00 100.0 131.2 60.0 51.99 -14.90 3.80 46.00 -98.00 100.0 142.0 58.0 50.99 7.00 -33.10 13.00 116.00 100.0 118.8 54.8 49.99 3.80 4.80 26.00 235.00 100.0 122.5 53.5 48.99 -24.20 20.50 21.00 465.00 100.0 126.0 53.0 47.99 11.50 -37.70 -45.00 -29.00 100.0 106.5 55.8 46.99 6.90 -38.80 -77.00 99999.00 100.0 83.5 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.5 44.99 -23.50 -38.40 -29.00 35.00 100.0 81.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 41.99 44.70 -15.50 -24.00 -168.00 100.0 78.2 47.0 40.99 25.70 -29.50 16.00 99999.00 100.0 77.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/10/2002 20:16:30 4.25 56.99 6.20 -16.20 421.00 -29.00 100.0 130.2 81.2 55.99 -0.60 -11.40 -108.00 -240.00 100.0 181.8 79.2 54.99 10.80 3.60 13.00 145.00 100.0 184.8 72.2 53.99 11.00 4.00 -35.00 -341.00 100.0 170.0 66.5 52.99 -10.60 5.90 71.00 -124.00 100.0 140.5 60.2 51.99 3.90 -1.60 -22.00 -212.00 100.0 119.2 57.2 50.99 -4.60 -17.60 -17.00 64.00 100.0 125.2 55.8 49.99 8.60 -43.30 -74.00 -357.00 100.0 105.0 54.0 48.99 14.70 -16.30 -51.00 -91.00 100.0 95.2 51.2 47.99 32.10 44.50 -17.00 245.00 100.0 90.8 50.0 46.99 76.20 36.70 146.00 99999.00 100.0 84.5 48.2 45.99 -29.00 -21.60 85.00 -154.00 100.0 85.8 47.8 44.99 -44.40 26.90 -43.00 99999.00 100.0 87.8 47.0 43.99 16.70 -10.60 39.00 99999.00 100.0 71.5 47.2 42.99 1.50 -46.00 117.00 -97.00 100.0 84.0 49.0 41.99 -2.40 -14.30 19.00 99999.00 100.0 69.8 47.2 40.99 15.00 2.20 124.00 -58.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 36.99 -24.90 -33.80 -78.00 99999.00 100.0 70.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 34.99 -48.30 -1.00 -68.00 99999.00 100.0 74.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 70.70 -36.20 74.00 99999.00 100.0 69.2 53.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 06/10/2002 20:17:00 4.24 56.99 -5.70 -4.10 406.00 382.00 100.0 147.8 86.0 55.99 5.50 0.50 -70.00 -48.00 100.0 167.0 80.5 54.99 -11.50 -2.90 -5.00 234.00 100.0 185.0 73.2 53.99 -18.40 32.80 -90.00 -14.00 100.0 171.2 69.2 52.99 -33.50 4.60 -113.00 339.00 100.0 129.2 61.0 51.99 -21.40 26.60 -67.00 -194.00 100.0 120.0 57.8 50.99 4.10 -12.90 -13.00 -59.00 100.0 126.0 55.8 49.99 -12.10 23.50 -33.00 10.00 100.0 105.8 55.0 48.99 -16.20 0.50 -2.00 -209.00 100.0 126.2 55.0 47.99 -26.20 -13.70 -45.00 99999.00 100.0 81.8 54.2 46.99 -35.70 14.60 -17.00 -21.00 100.0 86.0 48.5 45.99 -4.90 35.50 91.00 -28.00 100.0 80.0 48.2 44.99 12.20 -30.50 89.00 -283.00 100.0 91.0 47.8 43.99 8.50 -11.40 21.00 -144.00 100.0 78.8 49.0 42.99 -34.10 -14.50 -108.00 275.00 100.0 94.8 47.5 41.99 -90.80 15.70 80.00 311.00 100.0 81.2 47.8 40.99 -14.60 19.00 -28.00 129.00 100.0 86.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 37.99 53.20 -24.70 -8.00 99999.00 100.0 68.5 45.0 36.99 20.10 2.90 7.00 99999.00 100.0 61.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 06/10/2002 20:17:30 4.24 56.99 10.00 -10.90 459.00 100.00 100.0 134.0 82.5 55.99 12.90 13.90 -77.00 -269.00 100.0 186.5 79.8 54.99 -3.90 3.60 -1.00 137.00 100.0 193.2 77.0 53.99 -30.20 9.60 -124.00 -74.00 100.0 163.2 66.2 52.99 4.90 -10.70 -94.00 -108.00 100.0 133.2 60.5 51.99 5.70 -7.10 -31.00 117.00 100.0 124.0 56.5 50.99 -21.80 5.50 -16.00 -311.00 100.0 133.0 58.2 49.99 24.30 -37.40 39.00 151.00 100.0 100.8 54.2 48.99 -3.70 17.00 27.00 71.00 100.0 122.0 51.5 47.99 -2.50 12.60 48.00 99999.00 100.0 81.0 50.2 46.99 -0.50 4.20 31.00 56.00 100.0 109.5 49.0 45.99 10.10 -1.80 116.00 553.00 100.0 77.0 50.8 44.99 7.80 -16.90 81.00 190.00 100.0 106.0 49.2 43.99 5.00 -28.30 -107.00 99999.00 100.0 78.0 47.2 42.99 -19.70 -37.40 17.00 157.00 100.0 96.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 40.99 31.00 -25.30 110.00 309.00 100.0 83.5 46.8 39.99 19.10 -23.90 -61.00 99999.00 100.0 84.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 -99.60 -30.10 -239.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 06/10/2002 20:18:00 4.26 56.99 19.10 6.70 443.00 188.00 100.0 131.0 84.8 55.99 17.40 -11.40 -59.00 -232.00 100.0 175.5 81.5 54.99 10.50 -2.60 -21.00 64.00 100.0 196.5 72.5 53.99 -4.70 15.50 -88.00 -51.00 100.0 170.5 64.8 52.99 -52.70 3.10 -42.00 133.00 100.0 131.5 60.2 51.99 34.10 -9.10 -37.00 65.00 100.0 146.8 61.5 50.99 -4.70 -15.50 -98.00 -145.00 100.0 122.0 56.8 49.99 11.90 7.10 56.00 404.00 100.0 110.0 54.2 48.99 -31.20 -40.10 -23.00 -235.00 100.0 98.8 50.8 47.99 -26.00 -31.50 30.00 -90.00 100.0 105.2 50.2 46.99 85.20 26.30 185.00 99999.00 100.0 81.5 49.0 45.99 35.50 -38.70 -107.00 99999.00 100.0 72.2 48.2 44.99 -17.60 -15.80 -77.00 -251.00 100.0 86.5 46.8 43.99 -9.10 -32.90 -83.00 99999.00 100.0 76.0 46.0 42.99 32.90 -52.90 195.00 99999.00 100.0 69.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 40.99 -50.50 -8.60 -73.00 99999.00 100.0 74.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 38.99 -12.20 23.80 -52.00 99999.00 100.0 69.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 -32.40 -16.00 14.00 99999.00 100.0 76.2 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 06/10/2002 20:18:30 4.26 56.99 28.90 -23.40 413.00 139.00 100.0 132.2 81.8 55.99 -5.90 -4.40 -101.00 -236.00 100.0 182.2 79.8 54.99 4.90 1.20 2.00 195.00 100.0 192.8 72.8 53.99 -10.40 33.00 -63.00 66.00 100.0 151.2 65.5 52.99 23.90 0.10 -59.00 -7.00 100.0 126.2 59.0 51.99 -6.00 -9.60 -88.00 -113.00 100.0 124.2 55.2 50.99 -8.80 7.30 -60.00 68.00 100.0 118.0 54.8 49.99 -14.50 -49.60 -43.00 -225.00 100.0 109.2 52.0 48.99 -3.10 -1.10 9.00 -220.00 100.0 90.2 50.2 47.99 12.50 6.10 59.00 272.00 100.0 109.5 49.2 46.99 10.80 14.30 -39.00 -127.00 100.0 82.8 48.5 45.99 41.30 -4.70 -1.00 70.00 100.0 88.2 48.5 44.99 29.10 -64.60 223.00 99999.00 100.0 83.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 41.99 -9.00 -39.50 -107.00 99999.00 100.0 71.5 47.5 40.99 9.70 -49.30 -11.00 168.00 100.0 92.2 47.2 39.99 -46.70 -7.90 83.00 311.00 100.0 86.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 06/10/2002 20:19:00 4.26 56.99 24.30 4.40 337.00 469.00 100.0 128.2 82.8 55.99 -6.00 -9.20 -48.00 -268.00 100.0 182.5 80.8 54.99 -1.80 -2.30 25.00 -6.00 100.0 191.5 76.0 53.99 -27.30 8.30 -65.00 -142.00 100.0 162.2 66.2 52.99 -6.00 -5.10 -118.00 13.00 100.0 146.5 58.8 51.99 2.70 -10.90 -25.00 49.00 100.0 124.0 56.8 50.99 -9.00 -23.30 9.00 -39.00 100.0 121.0 54.2 49.99 -4.00 -3.60 -14.00 -278.00 100.0 96.8 52.5 48.99 6.90 -8.20 13.00 -502.00 100.0 99.5 51.8 47.99 1.70 4.10 53.00 236.00 100.0 86.2 49.5 46.99 7.10 -7.70 -88.00 99999.00 100.0 85.0 49.0 45.99 4.50 15.00 4.00 -47.00 100.0 91.5 47.8 44.99 35.80 3.80 75.00 99999.00 100.0 80.0 47.0 43.99 34.60 -58.80 68.00 229.00 100.0 86.8 48.8 42.99 -45.50 63.50 145.00 99999.00 100.0 72.8 48.8 41.99 -13.80 -33.50 -44.00 99999.00 100.0 107.2 55.2 40.99 -84.00 -5.50 -101.00 99999.00 100.0 78.2 48.2 39.99 -32.40 -43.20 -31.00 99999.00 100.0 80.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/10/2002 20:19:30 4.27 56.99 -10.80 1.20 414.00 163.00 100.0 135.2 82.8 55.99 -20.80 -11.40 -30.00 -117.00 100.0 191.8 79.2 54.99 8.80 12.00 -21.00 131.00 100.0 199.2 71.8 53.99 -5.00 -1.30 -118.00 -101.00 100.0 168.2 66.0 52.99 5.90 15.30 -39.00 154.00 100.0 146.5 61.5 51.99 1.70 -12.60 -38.00 -161.00 100.0 130.8 59.0 50.99 -20.90 -8.50 -14.00 202.00 100.0 123.5 56.2 49.99 -15.30 -23.20 -208.00 238.00 100.0 106.8 53.2 48.99 -32.20 25.00 -79.00 -153.00 100.0 106.0 51.5 47.99 -29.30 27.80 62.00 208.00 100.0 100.0 52.2 46.99 26.50 -10.90 20.00 73.00 100.0 102.8 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.0 40.99 19.20 5.80 -104.00 145.00 100.0 95.5 48.2 39.99 2.60 -37.80 37.00 27.00 100.0 88.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 36.99 40.10 -37.50 -150.00 99999.00 100.0 69.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/10/2002 20:20:00 4.25 56.99 -8.40 30.60 399.00 9.00 100.0 127.2 82.0 55.99 -1.10 9.30 -53.00 -5.00 100.0 184.0 81.2 54.99 5.90 -8.40 -34.00 163.00 100.0 179.2 73.8 53.99 7.70 16.30 1.00 126.00 100.0 155.0 67.2 52.99 -4.90 4.30 -10.00 132.00 100.0 148.0 61.2 51.99 -19.70 26.30 -76.00 -113.00 100.0 129.8 62.8 50.99 -20.30 -22.80 -40.00 -208.00 100.0 119.8 61.2 49.99 35.80 -21.70 44.00 155.00 100.0 115.5 58.2 48.99 2.60 -32.60 -10.00 -308.00 100.0 87.5 52.8 47.99 -7.80 -9.40 -60.00 -166.00 100.0 109.0 51.8 46.99 -2.20 -26.20 -97.00 -358.00 100.0 85.5 48.5 45.99 12.10 -41.80 -81.00 22.00 100.0 98.8 48.0 44.99 -0.30 17.70 129.00 99999.00 100.0 79.5 47.5 43.99 6.30 -59.20 -27.00 99999.00 100.0 88.0 47.5 42.99 -78.00 35.40 1.00 243.00 100.0 91.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 40.99 -30.10 -9.90 -17.00 264.00 100.0 90.5 47.0 39.99 12.80 2.50 47.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 37.99 28.00 -23.30 2.00 -372.00 100.0 109.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 35.99 52.60 -19.30 -223.00 99999.00 100.0 66.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 06/10/2002 20:20:30 4.26 56.99 11.20 -5.70 392.00 -198.00 100.0 137.8 85.8 55.99 3.90 -11.50 -30.00 33.00 100.0 165.5 80.0 54.99 22.80 -11.80 -32.00 -111.00 100.0 188.0 72.0 53.99 -15.50 -9.50 -67.00 54.00 100.0 172.2 67.2 52.99 7.50 -40.80 -49.00 87.00 100.0 127.2 59.5 51.99 -3.40 -4.40 -21.00 -63.00 100.0 125.5 58.2 50.99 -3.80 -11.60 32.00 74.00 100.0 113.5 55.2 49.99 30.40 -14.00 -4.00 40.00 100.0 121.0 58.2 48.99 14.20 47.00 39.00 -407.00 100.0 110.0 52.2 47.99 8.40 -3.90 -9.00 -171.00 100.0 108.2 55.0 46.99 41.60 -26.40 -67.00 76.00 100.0 106.5 49.5 45.99 -8.30 -12.00 29.00 99999.00 100.0 76.0 48.0 44.99 27.90 -40.40 -236.00 99999.00 100.0 72.5 47.2 43.99 -12.10 -45.30 -86.00 99999.00 100.0 76.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.5 41.99 8.40 -29.20 -31.00 -185.00 100.0 85.5 47.8 40.99 7.90 -60.70 -47.00 99999.00 100.0 88.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 38.99 9.70 14.90 63.00 99999.00 100.0 55.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/10/2002 20:21:00 4.28 56.99 3.70 -25.30 482.00 74.00 100.0 123.0 82.5 55.99 -0.10 -9.60 -96.00 -157.00 100.0 175.5 83.5 54.99 -1.60 7.70 24.00 3.00 100.0 189.8 74.5 53.99 -8.60 -4.80 -57.00 -48.00 100.0 163.2 66.2 52.99 8.70 -1.20 -73.00 -68.00 100.0 149.5 61.0 51.99 -14.00 29.10 21.00 377.00 100.0 132.0 60.8 50.99 18.20 -9.20 14.00 164.00 100.0 125.5 56.2 49.99 -4.50 37.50 35.00 128.00 100.0 112.5 53.0 48.99 -13.10 -14.80 28.00 -92.00 100.0 99.2 52.0 47.99 -6.40 -26.70 47.00 32.00 100.0 90.0 51.5 46.99 -38.00 -34.90 10.00 109.00 100.0 110.0 50.0 45.99 -3.80 2.30 -81.00 99999.00 100.0 85.5 48.8 44.99 20.10 6.40 32.00 99999.00 100.0 82.8 48.0 43.99 30.80 16.10 130.00 -153.00 100.0 85.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 40.99 17.50 10.10 -88.00 -197.00 100.0 82.8 46.8 39.99 9.40 -16.50 77.00 99999.00 100.0 66.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 37.99 26.60 -37.20 95.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/10/2002 20:21:30 4.27 56.99 6.10 -45.90 404.00 -181.00 100.0 121.8 82.8 55.99 -2.80 0.20 -92.00 -19.00 100.0 179.5 83.8 54.99 -1.50 -0.40 -66.00 195.00 100.0 187.0 73.2 53.99 -3.70 -5.70 -125.00 -57.00 100.0 164.5 64.8 52.99 -4.20 -28.80 -110.00 -27.00 100.0 136.0 61.0 51.99 27.80 -13.70 -50.00 -305.00 100.0 136.2 59.0 50.99 -8.50 -12.50 -127.00 -6.00 100.0 117.2 58.5 49.99 14.80 -23.90 -6.00 -498.00 100.0 118.2 54.8 48.99 12.30 25.00 -41.00 99999.00 100.0 99.2 52.5 47.99 -1.60 -9.10 -34.00 99999.00 100.0 89.8 49.8 46.99 -21.20 -97.10 -197.00 99999.00 100.0 74.5 49.0 45.99 -24.40 9.30 -107.00 7.00 100.0 96.2 50.0 44.99 8.80 -47.00 -26.00 -306.00 100.0 91.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 42.99 -21.60 53.10 62.00 215.00 100.0 83.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 49.5 40.99 22.60 -17.40 -3.00 -289.00 100.0 112.2 49.2 39.99 -37.50 -51.40 -206.00 99999.00 100.0 81.8 46.0 38.99 22.10 21.70 119.00 99999.00 100.0 73.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 51.8 21.99 -5.80 -5.90 -51.00 99999.00 100.0 108.0 53.2 06/10/2002 20:22:00 4.25 56.99 14.00 6.20 445.00 -30.00 100.0 129.8 83.2 55.99 -2.80 -5.70 -31.00 -121.00 100.0 180.5 79.0 54.99 0.70 -1.90 -24.00 34.00 100.0 188.0 73.2 53.99 1.30 24.70 -37.00 -165.00 100.0 166.2 66.8 52.99 -62.50 -13.70 -59.00 68.00 100.0 123.0 61.5 51.99 -0.40 -0.90 -25.00 185.00 100.0 123.5 60.2 50.99 23.70 16.10 6.00 -59.00 100.0 121.8 54.8 49.99 1.40 -19.20 -37.00 188.00 100.0 106.0 52.2 48.99 7.00 -18.50 -35.00 -465.00 100.0 98.8 51.0 47.99 16.10 -36.80 -131.00 99999.00 100.0 84.0 49.2 46.99 24.30 24.70 40.00 106.00 100.0 103.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 43.99 -3.20 55.30 89.00 99999.00 100.0 88.8 47.2 42.99 26.20 20.90 98.00 99999.00 100.0 76.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.2 40.99 -5.30 52.80 161.00 73.00 100.0 98.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 38.99 -40.80 20.90 -193.00 99999.00 100.0 70.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.8 06/10/2002 20:22:30 4.26 56.99 16.60 -8.00 448.00 235.00 100.0 134.0 81.8 55.99 5.50 -7.10 -59.00 -101.00 100.0 183.8 79.2 54.99 -10.00 0.20 -52.00 113.00 100.0 193.0 74.2 53.99 -10.80 19.40 -50.00 -40.00 100.0 158.2 66.2 52.99 -19.40 5.20 -2.00 -206.00 100.0 142.5 60.2 51.99 -1.40 -1.90 -4.00 -233.00 100.0 133.8 57.0 50.99 4.10 -27.50 -14.00 53.00 100.0 121.5 59.5 49.99 -0.10 4.80 170.00 -10.00 100.0 96.8 53.0 48.99 -54.60 -4.40 -114.00 201.00 100.0 106.2 51.8 47.99 -13.10 10.00 75.00 357.00 100.0 89.8 49.0 46.99 24.60 15.20 96.00 -1.00 100.0 81.5 48.8 45.99 -27.30 -50.50 -59.00 99999.00 100.0 91.8 52.2 44.99 19.30 -39.40 74.00 38.00 100.0 114.2 49.2 43.99 14.60 -42.70 -56.00 99999.00 100.0 67.8 47.0 42.99 -12.20 -19.00 44.00 99999.00 100.0 94.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 40.99 -2.50 12.50 134.00 41.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 37.99 -38.80 56.70 113.00 99999.00 100.0 72.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 34.99 -18.20 15.20 -70.00 99999.00 100.0 80.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 20:23:00 4.25 56.99 -25.80 -30.90 389.00 118.00 100.0 113.5 83.0 55.99 -23.30 -5.30 -72.00 -62.00 100.0 188.5 79.5 54.99 -8.50 -9.30 -2.00 161.00 100.0 197.8 71.8 53.99 6.40 2.00 -19.00 -95.00 100.0 162.5 65.2 52.99 15.20 8.40 -95.00 172.00 100.0 149.0 67.8 51.99 -3.20 -6.00 -19.00 -267.00 100.0 108.8 59.0 50.99 -1.00 -4.30 5.00 22.00 100.0 110.5 55.2 49.99 2.50 -19.70 -33.00 44.00 100.0 115.8 52.0 48.99 26.70 -38.10 -61.00 99999.00 100.0 88.0 50.8 47.99 23.30 -3.90 18.00 -22.00 100.0 100.0 49.2 46.99 -7.60 -11.70 65.00 279.00 100.0 82.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.8 44.99 -43.10 3.20 54.00 92.00 100.0 84.8 47.2 43.99 -73.90 -26.20 51.00 99999.00 100.0 69.2 46.5 42.99 68.60 -22.80 -52.00 99999.00 100.0 76.5 46.2 41.99 -33.30 -7.70 -91.00 -66.00 100.0 88.2 47.0 40.99 8.40 -1.40 5.00 99999.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 57.10 50.00 -96.00 99999.00 100.0 76.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/10/2002 20:23:30 4.27 56.99 23.10 1.00 403.00 371.00 100.0 126.2 82.8 55.99 -5.40 0.00 -58.00 -254.00 100.0 181.8 79.5 54.99 17.80 9.10 0.00 258.00 100.0 191.5 71.8 53.99 -0.10 17.70 -69.00 -81.00 100.0 167.5 64.5 52.99 2.20 6.80 -62.00 128.00 100.0 140.2 61.2 51.99 21.50 -13.40 4.00 -229.00 100.0 116.0 59.8 50.99 15.50 -2.10 -104.00 125.00 100.0 124.0 57.2 49.99 52.10 4.00 25.00 47.00 100.0 111.0 53.0 48.99 17.30 -19.60 -111.00 71.00 100.0 101.2 52.0 47.99 4.20 17.40 -42.00 -47.00 100.0 95.5 50.2 46.99 -9.20 -0.30 19.00 165.00 100.0 90.8 49.2 45.99 -4.00 -56.70 -38.00 99999.00 100.0 75.8 47.8 44.99 10.30 -40.60 -39.00 99999.00 100.0 84.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 42.99 -33.50 42.60 -146.00 99999.00 100.0 67.8 45.8 41.99 19.70 6.40 -96.00 51.00 100.0 82.0 46.5 40.99 18.10 -115.30 -104.00 99999.00 100.0 74.8 47.5 39.99 14.70 18.90 -39.00 -847.00 100.0 80.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 50.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/10/2002 20:24:00 4.22 56.99 14.40 43.60 419.00 158.00 100.0 132.8 81.0 55.99 -11.90 -6.10 -61.00 41.00 100.0 185.8 79.2 54.99 9.10 2.90 -24.00 70.00 100.0 189.0 71.0 53.99 -4.20 7.90 15.00 40.00 100.0 158.5 64.2 52.99 11.70 7.70 -88.00 209.00 100.0 138.5 61.5 51.99 -15.50 -20.80 40.00 -243.00 100.0 129.8 56.5 50.99 -8.20 4.10 -41.00 -3.00 100.0 123.2 56.0 49.99 4.50 42.50 48.00 33.00 100.0 96.5 53.0 48.99 -17.60 -17.40 -68.00 206.00 100.0 94.5 51.0 47.99 -30.20 -32.10 -26.00 99999.00 100.0 87.8 49.5 46.99 -11.40 13.80 10.00 99999.00 100.0 72.8 48.5 45.99 -36.60 -24.40 -9.00 124.00 100.0 90.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.8 42.99 1.60 18.70 41.00 106.00 100.0 102.8 51.0 41.99 16.40 -55.50 -187.00 99999.00 100.0 76.0 46.0 40.99 18.70 -4.90 35.00 -120.00 100.0 96.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 35.99 94.50 16.20 39.00 99999.00 100.0 64.0 44.0 34.99 -0.90 12.40 39.00 99999.00 100.0 59.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/10/2002 20:24:30 4.24 56.99 -17.00 -8.60 351.00 481.00 100.0 137.5 84.8 55.99 -8.60 1.60 -68.00 -143.00 100.0 181.5 81.2 54.99 3.50 12.20 -6.00 122.00 100.0 193.8 74.5 53.99 -31.40 2.90 -97.00 -73.00 100.0 156.8 64.8 52.99 15.60 -2.10 -53.00 235.00 100.0 145.8 66.8 51.99 -4.60 -17.70 21.00 -294.00 100.0 124.8 57.2 50.99 -38.10 -53.40 -34.00 65.00 100.0 108.8 54.2 49.99 -14.70 -21.90 -36.00 -27.00 100.0 108.8 52.8 48.99 -6.20 -23.50 -5.00 -198.00 100.0 97.0 51.2 47.99 29.50 -21.60 6.00 51.00 100.0 110.8 50.0 46.99 17.00 -5.10 -32.00 -86.00 100.0 100.0 50.0 45.99 16.70 -14.70 -21.00 99999.00 100.0 61.2 47.8 44.99 -5.60 26.80 -16.00 35.00 100.0 81.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.2 41.99 -32.20 -4.30 78.00 -630.00 100.0 88.0 46.0 40.99 -34.40 -14.80 -47.00 -435.00 100.0 92.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/10/2002 20:25:00 4.25 56.99 -6.20 -8.80 434.00 209.00 100.0 125.0 82.8 55.99 4.90 6.80 -58.00 -121.00 100.0 179.2 79.5 54.99 -3.20 2.10 -40.00 204.00 100.0 191.5 72.0 53.99 -14.20 -4.60 -53.00 -24.00 100.0 165.0 65.5 52.99 -12.10 2.20 -109.00 -22.00 100.0 138.8 61.5 51.99 10.10 -9.20 47.00 -356.00 100.0 117.8 56.8 50.99 -9.10 -23.50 5.00 14.00 100.0 114.2 55.5 49.99 -15.50 -34.70 -18.00 -195.00 100.0 114.8 54.2 48.99 -14.20 -27.90 2.00 -205.00 100.0 116.0 52.0 47.99 18.50 -9.90 -50.00 263.00 100.0 82.0 49.0 46.99 17.00 -1.30 -54.00 99999.00 100.0 78.8 48.8 45.99 -41.50 -7.50 16.00 160.00 100.0 101.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.8 43.99 0.60 -21.50 -62.00 -238.00 100.0 95.5 47.0 42.99 -37.80 -35.30 -58.00 99999.00 100.0 77.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 47.5 40.99 -9.80 -19.80 -43.00 99999.00 100.0 84.8 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/10/2002 20:25:30 4.28 56.99 17.20 -11.20 425.00 185.00 100.0 146.2 82.2 55.99 2.80 3.40 -40.00 -132.00 100.0 186.8 80.2 54.99 -13.00 -12.30 -26.00 152.00 100.0 192.0 72.5 53.99 -2.80 2.30 -63.00 -17.00 100.0 166.8 66.0 52.99 0.60 5.10 -77.00 7.00 100.0 144.0 61.2 51.99 12.50 5.10 -20.00 -215.00 100.0 136.2 59.2 50.99 9.30 12.70 41.00 89.00 100.0 114.2 57.2 49.99 16.00 -36.20 12.00 92.00 100.0 107.2 53.8 48.99 0.60 -47.40 -27.00 -2.00 100.0 120.2 51.5 47.99 -39.50 6.80 -52.00 467.00 100.0 87.5 49.8 46.99 -28.40 -0.30 -30.00 -301.00 100.0 103.8 49.8 45.99 8.30 -22.30 -71.00 -427.00 100.0 100.0 47.8 44.99 -0.90 1.90 111.00 92.00 100.0 95.5 50.8 43.99 2.30 -39.10 -30.00 93.00 100.0 83.8 49.5 42.99 -3.60 -29.20 39.00 -453.00 100.0 92.2 47.2 41.99 -2.10 12.30 -12.00 -29.00 100.0 77.2 47.8 40.99 4.70 -32.80 48.00 -173.00 100.0 90.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/10/2002 20:26:00 4.26 56.99 4.70 5.20 435.00 293.00 100.0 134.5 80.8 55.99 0.60 -7.90 -80.00 -289.00 100.0 176.2 80.2 54.99 -7.90 -6.90 3.00 -66.00 100.0 191.0 74.2 53.99 10.70 -1.30 -62.00 -122.00 100.0 165.8 66.0 52.99 -2.60 -8.40 -30.00 -20.00 100.0 146.0 60.5 51.99 -29.90 -1.40 -82.00 -44.00 100.0 137.5 57.8 50.99 -27.00 7.20 -91.00 440.00 100.0 118.2 53.2 49.99 5.70 -2.60 -13.00 125.00 100.0 94.8 53.2 48.99 -41.50 -47.20 -31.00 99999.00 100.0 96.2 54.2 47.99 -20.70 -58.30 -31.00 -331.00 100.0 119.0 51.2 46.99 -9.40 -19.80 -10.00 -133.00 100.0 103.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.8 42.99 16.60 -44.80 -61.00 99999.00 100.0 89.2 48.0 41.99 -37.90 60.70 -121.00 99999.00 100.0 70.8 46.5 40.99 28.00 -18.70 107.00 -213.00 100.0 86.0 47.2 39.99 -44.00 -48.80 26.00 99999.00 100.0 72.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 06/10/2002 20:26:30 4.27 56.99 6.70 1.40 417.00 34.00 100.0 143.5 81.2 55.99 3.70 -3.60 -53.00 -177.00 100.0 179.0 78.8 54.99 10.20 0.10 -52.00 102.00 100.0 196.8 72.0 53.99 -5.80 -8.50 -43.00 -126.00 100.0 171.2 65.5 52.99 3.40 -10.30 -69.00 -338.00 100.0 136.0 60.5 51.99 -23.80 -0.80 29.00 -51.00 100.0 127.5 57.2 50.99 -6.30 -2.20 -10.00 -10.00 100.0 122.2 54.2 49.99 -24.00 19.60 -2.00 105.00 100.0 111.8 53.2 48.99 -30.10 34.20 -3.00 99999.00 100.0 90.5 51.2 47.99 18.30 -1.80 -96.00 -37.00 100.0 92.0 48.8 46.99 -7.00 -20.40 20.00 -145.00 100.0 84.2 49.2 45.99 -3.20 -31.80 53.00 -42.00 100.0 90.5 49.5 44.99 -54.70 19.60 -13.00 99999.00 100.0 85.2 48.0 43.99 -28.10 -22.30 43.00 -420.00 100.0 114.2 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 41.99 5.70 -7.60 -13.00 99999.00 100.0 72.0 47.0 40.99 16.30 -34.80 22.00 361.00 100.0 84.0 46.8 39.99 -54.40 28.50 -62.00 221.00 100.0 88.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 37.99 41.30 -57.80 -24.00 416.00 100.0 69.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/10/2002 20:27:00 4.27 56.99 -15.10 -27.70 460.00 99999.00 100.0 119.2 85.8 55.99 -11.50 -10.70 -50.00 -333.00 100.0 180.8 81.5 54.99 14.10 6.50 -46.00 184.00 100.0 200.0 73.0 53.99 -6.20 3.50 -55.00 27.00 100.0 175.8 64.8 52.99 -27.80 -7.20 -86.00 -289.00 100.0 147.0 59.8 51.99 -13.40 19.20 -58.00 99999.00 100.0 113.8 56.8 50.99 11.90 3.50 36.00 -207.00 100.0 136.5 57.0 49.99 37.30 -37.10 -66.00 98.00 100.0 126.5 54.2 48.99 -3.40 -6.20 -91.00 99999.00 100.0 91.0 51.5 47.99 12.60 -62.00 -157.00 191.00 100.0 97.8 50.0 46.99 8.00 -4.70 -69.00 -205.00 100.0 88.8 50.8 45.99 0.40 14.60 16.00 99999.00 100.0 96.5 51.0 44.99 2.80 -19.50 68.00 489.00 100.0 81.5 46.2 43.99 0.40 -62.50 -41.00 99999.00 100.0 72.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 39.99 -20.30 -22.40 69.00 241.00 100.0 71.8 45.5 38.99 1.80 6.00 143.00 99999.00 100.0 69.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 20:27:30 4.25 56.99 -59.10 -24.40 324.00 651.00 100.0 150.2 87.2 55.99 14.50 -3.10 -83.00 -116.00 100.0 181.5 80.5 54.99 10.30 -1.20 -48.00 149.00 100.0 210.0 72.0 53.99 5.50 12.90 -24.00 -73.00 100.0 169.0 66.8 52.99 -12.60 -11.80 -20.00 173.00 100.0 144.5 61.5 51.99 1.70 -6.80 -12.00 42.00 100.0 129.2 55.8 50.99 26.80 -11.20 -57.00 103.00 100.0 104.8 54.2 49.99 -19.80 4.40 -79.00 98.00 100.0 109.5 53.5 48.99 -21.70 26.00 -57.00 342.00 100.0 87.8 52.0 47.99 2.00 -36.10 56.00 -184.00 100.0 88.0 49.0 46.99 -16.70 -10.80 36.00 593.00 100.0 77.5 49.0 45.99 -45.80 29.90 -64.00 99999.00 100.0 77.8 48.8 44.99 7.20 10.20 -3.00 99999.00 100.0 82.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 42.99 19.40 -17.80 -8.00 -408.00 100.0 90.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 40.99 -4.00 16.60 8.00 60.00 100.0 100.5 47.8 39.99 -16.90 -67.50 118.00 99999.00 100.0 81.8 46.2 38.99 -25.10 6.60 106.00 99999.00 100.0 65.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 35.99 -9.40 3.70 -138.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 06/10/2002 20:28:00 4.26 56.99 25.30 5.50 536.00 -119.00 100.0 135.2 83.8 55.99 1.20 -1.00 -58.00 -151.00 100.0 179.8 81.0 54.99 16.40 -1.40 -50.00 61.00 100.0 196.0 73.0 53.99 -24.90 -4.50 -68.00 -4.00 100.0 175.5 66.2 52.99 10.10 2.90 -29.00 11.00 100.0 152.8 62.8 51.99 12.30 -23.80 -46.00 17.00 100.0 103.5 56.5 50.99 0.00 -19.20 10.00 -36.00 100.0 131.2 53.8 49.99 -2.50 15.00 33.00 -198.00 100.0 108.0 51.8 48.99 -0.80 -8.70 73.00 355.00 100.0 96.5 51.0 47.99 23.60 -39.60 2.00 4.00 100.0 96.5 51.0 46.99 33.70 3.40 -84.00 99999.00 100.0 91.2 49.8 45.99 51.40 -39.80 -23.00 99999.00 100.0 81.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 43.99 76.90 12.60 -34.00 99999.00 100.0 74.0 47.0 42.99 -24.40 20.00 161.00 99999.00 100.0 69.0 46.5 41.99 -31.30 2.20 -12.00 99999.00 100.0 72.2 47.5 40.99 -13.80 3.60 -15.00 -110.00 100.0 104.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 -6.90 -19.20 -229.00 99999.00 100.0 53.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/10/2002 20:28:30 4.24 56.99 11.80 -0.50 406.00 307.00 100.0 138.0 81.8 55.99 -8.80 10.00 -88.00 -131.00 100.0 177.2 79.2 54.99 20.20 12.10 -14.00 81.00 100.0 187.8 71.2 53.99 -1.20 15.60 -50.00 -217.00 100.0 161.0 65.8 52.99 -12.70 -23.90 -94.00 -130.00 100.0 146.0 62.2 51.99 -3.00 -1.00 -29.00 -69.00 100.0 135.2 57.0 50.99 -21.40 -13.10 -19.00 -359.00 100.0 116.2 55.0 49.99 -19.10 14.80 83.00 -355.00 100.0 112.0 53.5 48.99 -26.70 -30.80 31.00 -137.00 100.0 90.5 52.0 47.99 -15.40 -19.90 58.00 -40.00 100.0 104.5 52.0 46.99 -13.80 16.50 52.00 99999.00 100.0 81.2 48.2 45.99 30.60 -0.60 110.00 -12.00 100.0 87.0 49.8 44.99 -3.90 1.00 16.00 34.00 100.0 93.0 49.2 43.99 19.80 -15.20 56.00 99999.00 100.0 85.2 47.2 42.99 42.60 -47.30 -104.00 99999.00 100.0 68.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 40.99 18.20 27.40 -17.00 99999.00 100.0 78.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 38.99 -42.50 -14.60 -49.00 99999.00 100.0 74.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 06/10/2002 20:29:00 4.26 56.99 -3.20 -17.20 437.00 268.00 100.0 136.0 82.5 55.99 9.00 15.80 -69.00 -227.00 100.0 189.5 80.5 54.99 -2.20 3.50 -50.00 62.00 100.0 186.0 72.2 53.99 2.70 7.40 -2.00 96.00 100.0 160.8 65.8 52.99 15.90 23.80 -76.00 -244.00 100.0 140.5 59.0 51.99 -7.40 18.70 -44.00 30.00 100.0 143.8 58.0 50.99 -10.70 -10.00 16.00 -27.00 100.0 131.5 54.2 49.99 -21.00 7.10 92.00 -93.00 100.0 123.0 54.5 48.99 -30.50 45.10 30.00 130.00 100.0 118.8 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 49.5 46.99 -1.50 -54.50 59.00 362.00 100.0 98.8 49.2 45.99 11.60 -11.30 77.00 -285.00 100.0 95.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 43.99 -29.20 5.40 54.00 99999.00 100.0 73.8 47.0 42.99 43.10 -112.90 -225.00 99999.00 100.0 75.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 40.99 -5.10 23.40 -7.00 0.00 100.0 88.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 37.99 19.20 4.60 53.00 99999.00 100.0 66.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.0 06/10/2002 20:29:30 4.24 56.99 17.20 -16.50 367.00 -47.00 100.0 127.5 82.8 55.99 0.60 -9.70 -68.00 -184.00 100.0 173.0 80.8 54.99 10.90 -7.10 -65.00 43.00 100.0 197.8 72.5 53.99 -13.40 7.00 -59.00 -180.00 100.0 173.0 64.0 52.99 -28.40 5.70 -9.00 151.00 100.0 146.5 59.0 51.99 -19.00 -1.80 -43.00 277.00 100.0 135.8 55.2 50.99 -8.00 -44.50 -116.00 35.00 100.0 127.5 54.2 49.99 -41.90 -30.20 22.00 367.00 100.0 126.2 51.5 48.99 -14.70 -5.60 -92.00 -234.00 100.0 91.0 51.8 47.99 -26.00 -10.00 -23.00 -48.00 100.0 101.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 44.99 6.20 -3.20 129.00 99999.00 100.0 69.5 47.5 43.99 30.30 37.10 217.00 99999.00 100.0 68.0 46.5 42.99 28.80 46.30 85.00 99999.00 100.0 67.8 45.8 41.99 56.80 -45.60 69.00 99999.00 100.0 71.0 47.0 40.99 -11.80 -25.00 93.00 277.00 100.0 91.8 47.5 39.99 -17.90 -32.50 -33.00 99999.00 100.0 66.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 34.99 76.20 -98.60 22.00 99999.00 100.0 80.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/10/2002 20:30:00 4.27 56.99 12.30 2.10 415.00 11.00 100.0 119.2 84.0 55.99 -16.70 4.30 -51.00 28.00 100.0 173.8 81.2 54.99 16.10 3.00 -11.00 -47.00 100.0 190.5 70.8 53.99 -3.10 16.20 -32.00 -114.00 100.0 166.2 66.8 52.99 13.40 -15.30 1.00 85.00 100.0 139.8 63.2 51.99 -21.20 -7.30 -20.00 59.00 100.0 144.2 60.2 50.99 -44.70 22.40 -23.00 -27.00 100.0 109.8 54.8 49.99 -15.10 -0.60 24.00 -89.00 100.0 113.0 53.8 48.99 -31.40 12.10 -1.00 -301.00 100.0 86.5 51.5 47.99 -32.60 -28.10 -42.00 33.00 100.0 94.2 48.8 46.99 -33.40 12.50 40.00 99999.00 100.0 83.8 49.2 45.99 -12.90 48.20 -47.00 -53.00 100.0 107.5 47.8 44.99 -33.70 -40.20 -149.00 99999.00 100.0 66.2 47.0 43.99 -20.40 52.30 33.00 -72.00 100.0 81.8 47.2 42.99 3.10 -1.60 -51.00 -93.00 100.0 77.8 46.0 41.99 25.20 -23.90 -87.00 99999.00 100.0 69.5 46.8 40.99 24.50 -37.90 -29.00 -254.00 100.0 89.8 46.8 39.99 26.20 31.20 4.00 382.00 100.0 84.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 37.99 -45.70 -7.00 92.00 99999.00 100.0 74.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/10/2002 20:30:30 4.25 56.99 -0.30 -8.00 472.00 -17.00 100.0 114.8 84.0 55.99 -8.70 -1.10 -56.00 -227.00 100.0 171.0 81.0 54.99 -8.20 4.80 -68.00 186.00 100.0 193.8 72.5 53.99 -18.20 -6.40 -26.00 -163.00 100.0 167.5 66.2 52.99 5.70 -19.30 -81.00 59.00 100.0 142.5 60.0 51.99 2.90 21.60 -28.00 -61.00 100.0 110.8 57.8 50.99 -16.10 -15.30 -21.00 166.00 100.0 125.0 57.0 49.99 -0.20 -34.70 120.00 -282.00 100.0 120.8 54.5 48.99 -29.40 -1.20 16.00 -106.00 100.0 92.0 51.0 47.99 41.70 -16.10 -40.00 312.00 100.0 114.0 50.0 46.99 -0.30 25.60 93.00 99999.00 100.0 82.2 47.8 45.99 14.60 -15.30 -89.00 99999.00 100.0 87.2 48.2 44.99 22.70 13.20 5.00 99999.00 100.0 86.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.8 42.99 -43.40 -63.70 -164.00 99999.00 100.0 75.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 37.99 -5.20 -57.60 -93.00 99999.00 100.0 65.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/10/2002 20:31:00 4.26 56.99 12.30 -0.60 476.00 -85.00 100.0 139.0 81.2 55.99 -0.80 0.50 -65.00 -92.00 100.0 183.2 78.8 54.99 -7.80 4.80 5.00 114.00 100.0 198.8 72.0 53.99 -26.20 -10.40 -120.00 -252.00 100.0 168.5 65.0 52.99 -25.00 8.30 -18.00 -309.00 100.0 152.2 68.0 51.99 -10.60 -18.30 62.00 -259.00 100.0 103.5 56.2 50.99 -4.50 -15.70 -14.00 -118.00 100.0 116.2 54.2 49.99 -30.60 -2.10 -3.00 -18.00 100.0 121.8 53.2 48.99 -15.00 17.20 -24.00 258.00 100.0 104.5 54.0 47.99 -15.30 31.50 -56.00 -56.00 100.0 111.2 52.0 46.99 9.10 -15.50 -56.00 -455.00 100.0 95.2 50.0 45.99 25.90 1.60 -112.00 99999.00 100.0 92.8 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.2 43.99 -19.00 -5.10 64.00 -5.00 100.0 99.0 49.0 42.99 -0.50 7.70 64.00 99999.00 100.0 79.8 46.2 41.99 26.00 -30.60 58.00 99999.00 100.0 85.2 47.2 40.99 52.40 -22.60 117.00 99999.00 100.0 71.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/10/2002 20:31:30 4.26 56.99 -54.90 -16.80 381.00 397.00 100.0 136.8 85.0 55.99 2.80 -1.90 -46.00 -194.00 100.0 164.2 79.8 54.99 -1.00 -0.30 -42.00 131.00 100.0 202.8 71.8 53.99 -8.00 6.60 -56.00 -225.00 100.0 160.8 64.8 52.99 25.40 10.60 -47.00 44.00 100.0 135.5 59.8 51.99 -16.10 23.00 -61.00 -203.00 100.0 141.8 59.2 50.99 54.40 9.70 -77.00 99999.00 100.0 90.2 53.2 49.99 -24.40 20.90 26.00 -226.00 100.0 98.5 52.8 48.99 10.10 -19.10 102.00 -365.00 100.0 115.2 50.8 47.99 5.80 -66.40 117.00 135.00 100.0 86.5 49.8 46.99 17.40 -40.90 67.00 -253.00 100.0 87.0 48.5 45.99 -16.30 -7.80 -6.00 277.00 100.0 82.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 -30.90 50.90 -102.00 99999.00 100.0 63.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.5 40.99 34.30 -63.40 33.00 -488.00 100.0 93.2 47.0 39.99 -58.20 31.40 -10.00 99999.00 100.0 76.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 36.99 50.00 -15.60 -7.00 99999.00 100.0 76.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/10/2002 20:32:00 4.24 56.99 -12.70 2.40 480.00 222.00 100.0 147.2 81.5 55.99 2.20 15.00 -96.00 -113.00 100.0 170.8 80.0 54.99 3.10 -6.90 -70.00 56.00 100.0 196.8 72.5 53.99 -22.30 2.70 -28.00 20.00 100.0 167.0 66.0 52.99 -7.10 -23.60 -94.00 60.00 100.0 139.8 60.5 51.99 1.60 -25.60 -30.00 -141.00 100.0 140.2 58.8 50.99 -32.30 -4.80 -48.00 255.00 100.0 124.2 53.8 49.99 18.80 -10.50 -47.00 99999.00 100.0 89.8 51.8 48.99 5.10 1.80 -80.00 -268.00 100.0 118.8 52.2 47.99 32.70 -3.20 64.00 -296.00 100.0 89.5 50.5 46.99 2.90 32.80 77.00 99999.00 100.0 89.2 48.5 45.99 -5.50 -35.60 -3.00 11.00 100.0 97.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 40.99 -8.00 -13.30 65.00 9.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/10/2002 20:32:30 4.26 56.99 8.70 -4.40 431.00 161.00 100.0 131.8 81.0 55.99 -2.10 0.70 -24.00 -69.00 100.0 182.0 79.2 54.99 16.70 5.70 -88.00 -35.00 100.0 191.5 72.5 53.99 -18.60 1.30 -85.00 -9.00 100.0 158.0 66.2 52.99 3.00 13.10 -49.00 -8.00 100.0 144.8 60.0 51.99 4.80 8.10 -7.00 -74.00 100.0 111.5 55.2 50.99 11.20 -22.00 -22.00 1.00 100.0 127.8 54.0 49.99 -17.80 1.00 -17.00 -85.00 100.0 102.2 52.5 48.99 -24.60 -26.50 -9.00 136.00 100.0 105.5 52.2 47.99 20.70 0.00 -26.00 -47.00 100.0 101.2 51.0 46.99 -33.30 16.00 -27.00 -391.00 100.0 96.2 50.8 45.99 56.30 -69.20 -120.00 99999.00 100.0 84.5 48.8 44.99 7.60 -45.30 -79.00 99999.00 100.0 82.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 42.99 -63.50 29.10 203.00 99999.00 100.0 90.2 46.0 41.99 22.50 -12.70 48.00 71.00 100.0 82.5 49.0 40.99 1.10 -36.00 76.00 69.00 100.0 121.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/10/2002 20:33:00 4.26 56.99 26.80 -8.50 452.00 -190.00 100.0 131.2 85.0 55.99 3.30 0.70 -74.00 -179.00 100.0 172.8 81.8 54.99 16.90 5.00 -72.00 225.00 100.0 191.8 73.0 53.99 -12.20 25.80 -45.00 -26.00 100.0 176.0 66.8 52.99 -1.20 6.30 -21.00 -121.00 100.0 156.8 60.5 51.99 5.70 25.30 -20.00 -43.00 100.0 108.2 56.0 50.99 -42.80 -0.60 59.00 -242.00 100.0 119.8 54.8 49.99 -2.40 -11.30 -78.00 203.00 100.0 104.5 53.5 48.99 15.00 14.80 89.00 -41.00 100.0 112.5 52.0 47.99 15.90 -75.50 -82.00 -208.00 100.0 93.2 51.0 46.99 13.80 -16.80 156.00 99999.00 100.0 72.0 49.0 45.99 -15.20 -23.80 -100.00 99999.00 100.0 81.5 48.8 44.99 20.90 -23.20 95.00 99999.00 100.0 78.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.8 47.8 39.99 -26.60 11.40 127.00 99999.00 100.0 76.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 25.60 87.50 -222.00 99999.00 100.0 75.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/10/2002 20:33:30 4.25 56.99 9.40 -29.20 380.00 155.00 100.0 117.5 82.5 55.99 5.20 -0.20 -77.00 -96.00 100.0 187.2 79.8 54.99 6.70 -10.60 -50.00 192.00 100.0 190.0 74.5 53.99 -20.30 30.40 -78.00 -111.00 100.0 173.0 68.0 52.99 -12.10 -30.20 -85.00 -197.00 100.0 136.5 61.0 51.99 -6.80 -28.20 -33.00 -149.00 100.0 125.2 57.2 50.99 -8.10 32.50 -32.00 224.00 100.0 129.2 57.8 49.99 -13.90 -20.00 -102.00 99999.00 100.0 107.2 51.8 48.99 39.20 -19.50 57.00 -74.00 100.0 99.5 50.0 47.99 16.80 -6.50 -110.00 -80.00 100.0 112.8 49.8 46.99 10.70 27.50 -14.00 -214.00 100.0 84.5 48.8 45.99 27.70 -20.70 -177.00 99999.00 100.0 84.5 50.2 44.99 -43.80 16.00 159.00 99999.00 100.0 69.5 47.0 43.99 25.80 -41.20 -172.00 99999.00 100.0 65.0 46.8 42.99 -30.70 17.00 75.00 99999.00 100.0 81.2 46.2 41.99 6.00 -15.30 -154.00 99999.00 100.0 74.8 47.2 40.99 1.30 20.30 11.00 -13.00 100.0 95.8 47.5 39.99 -0.40 14.80 60.00 99999.00 100.0 68.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/10/2002 20:34:00 4.27 56.99 -7.40 -20.00 411.00 105.00 100.0 143.0 81.5 55.99 19.70 5.20 -50.00 -263.00 100.0 186.5 79.0 54.99 -0.40 7.10 6.00 54.00 100.0 192.2 73.5 53.99 20.70 -11.20 -81.00 20.00 100.0 162.8 68.5 52.99 -42.20 21.40 -58.00 -6.00 100.0 144.2 61.5 51.99 -31.10 -16.40 -56.00 158.00 100.0 117.2 58.2 50.99 -28.10 -22.10 -29.00 249.00 100.0 112.2 55.2 49.99 7.10 -67.30 -140.00 -193.00 100.0 112.8 53.2 48.99 20.10 -16.30 35.00 -277.00 100.0 96.2 51.8 47.99 -42.40 -48.60 21.00 99999.00 100.0 86.0 49.8 46.99 17.80 -35.90 -99.00 99999.00 100.0 84.0 51.5 45.99 -9.30 -22.50 -54.00 221.00 100.0 97.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 42.99 51.50 -78.40 -55.00 99999.00 100.0 77.8 45.8 41.99 38.90 15.70 114.00 -119.00 100.0 79.5 46.8 40.99 1.60 6.10 40.00 -545.00 100.0 94.5 47.8 39.99 -1.70 16.20 198.00 99999.00 100.0 73.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 06/10/2002 20:34:30 4.27 56.99 -7.50 9.00 459.00 52.00 100.0 148.0 81.0 55.99 9.20 -30.70 -67.00 -351.00 100.0 178.8 79.5 54.99 13.70 -7.90 -37.00 96.00 100.0 194.2 72.0 53.99 -26.40 0.60 -49.00 -123.00 100.0 187.0 64.8 52.99 9.00 -4.60 -79.00 41.00 100.0 144.5 59.2 51.99 14.70 -15.30 7.00 -333.00 100.0 124.2 55.2 50.99 -9.80 -0.50 -31.00 70.00 100.0 119.8 53.5 49.99 28.20 -39.70 39.00 -179.00 100.0 118.2 51.8 48.99 21.20 -31.00 22.00 99999.00 100.0 105.0 50.5 47.99 -24.20 -2.40 -37.00 -38.00 100.0 99.0 50.2 46.99 35.90 -71.20 -72.00 99999.00 100.0 86.5 48.8 45.99 11.60 -35.20 73.00 -143.00 100.0 87.2 48.8 44.99 25.90 -2.60 32.00 99999.00 100.0 89.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 41.99 11.70 -30.50 136.00 99999.00 100.0 72.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 38.99 -19.40 24.60 -86.00 99999.00 100.0 79.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 51.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/10/2002 20:35:00 4.26 56.99 8.60 8.00 463.00 244.00 100.0 140.0 81.2 55.99 -8.60 2.80 -89.00 -233.00 100.0 184.5 78.5 54.99 9.10 18.60 -47.00 154.00 100.0 197.0 72.5 53.99 -21.30 18.80 -73.00 -166.00 100.0 177.8 63.8 52.99 -17.70 3.90 -60.00 -253.00 100.0 158.0 58.8 51.99 -11.30 7.40 -32.00 -129.00 100.0 132.2 58.5 50.99 -22.90 -6.30 -114.00 318.00 100.0 101.0 54.8 49.99 -3.20 -7.20 -59.00 318.00 100.0 98.0 52.8 48.99 -8.70 -26.70 20.00 243.00 100.0 115.5 53.0 47.99 -6.50 -0.30 -79.00 -342.00 100.0 117.0 51.0 46.99 9.40 31.50 108.00 504.00 100.0 83.8 48.2 45.99 -39.80 -54.70 -56.00 41.00 100.0 85.5 48.5 44.99 -45.70 81.50 177.00 99999.00 100.0 83.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 42.99 -10.40 -53.70 -55.00 99999.00 100.0 93.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 40.99 -18.30 -6.80 -7.00 28.00 100.0 81.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 36.99 1.10 73.30 -24.00 99999.00 100.0 71.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/10/2002 20:35:30 4.28 56.99 0.60 -36.40 418.00 64.00 100.0 131.0 82.2 55.99 -2.00 -21.00 -83.00 -75.00 100.0 190.5 79.2 54.99 6.50 2.80 11.00 17.00 100.0 192.5 71.8 53.99 -11.50 13.60 -106.00 -238.00 100.0 162.8 65.8 52.99 9.60 2.20 14.00 -73.00 100.0 158.5 66.0 51.99 12.40 5.60 -36.00 26.00 100.0 111.2 56.2 50.99 30.50 4.00 -27.00 95.00 100.0 117.8 53.5 49.99 8.40 0.80 111.00 -480.00 100.0 102.2 51.0 48.99 -3.50 -1.20 -29.00 -209.00 100.0 123.5 53.0 47.99 -14.80 9.00 -51.00 -510.00 100.0 81.8 50.5 46.99 -14.30 17.50 -70.00 99999.00 100.0 82.8 49.8 45.99 -7.30 8.20 -104.00 99999.00 100.0 96.2 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 53.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.2 40.99 -3.20 -6.90 -101.00 -63.00 100.0 81.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/10/2002 20:36:00 4.26 56.99 23.90 -1.30 414.00 -104.00 100.0 132.8 82.2 55.99 3.10 -4.80 -76.00 -155.00 100.0 184.2 80.0 54.99 -9.50 2.80 -52.00 143.00 100.0 197.5 72.0 53.99 -8.80 10.90 -64.00 -168.00 100.0 170.8 64.0 52.99 2.10 21.80 -31.00 22.00 100.0 145.8 61.2 51.99 13.20 5.80 -10.00 -489.00 100.0 143.0 56.8 50.99 5.30 -13.50 -90.00 -150.00 100.0 125.2 55.0 49.99 33.60 -34.00 -96.00 181.00 100.0 107.8 54.0 48.99 -36.40 15.30 47.00 224.00 100.0 91.0 51.2 47.99 17.40 -25.50 3.00 99999.00 100.0 86.2 49.5 46.99 16.50 -19.40 -19.00 74.00 100.0 95.0 48.0 45.99 -19.30 -18.10 -19.00 99999.00 100.0 74.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 42.99 -21.60 29.20 -48.00 99999.00 100.0 73.0 46.5 41.99 -4.60 56.60 75.00 99999.00 100.0 64.8 47.5 40.99 47.70 -26.10 72.00 34.00 100.0 80.5 47.2 39.99 54.50 9.60 202.00 99999.00 100.0 85.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 36.99 -13.20 32.50 -56.00 99999.00 100.0 84.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/10/2002 20:36:30 4.27 56.99 23.60 -7.40 476.00 -16.00 100.0 138.8 81.8 55.99 -3.00 -4.20 -51.00 -320.00 100.0 183.5 79.0 54.99 8.90 -3.30 -48.00 128.00 100.0 198.0 72.8 53.99 -7.70 -9.50 -84.00 -185.00 100.0 176.5 67.5 52.99 9.60 -4.10 -39.00 -54.00 100.0 133.2 66.0 51.99 1.10 9.00 -4.00 76.00 100.0 120.2 60.8 50.99 -8.70 -42.40 -64.00 114.00 100.0 132.0 58.5 49.99 13.90 -24.40 -88.00 -94.00 100.0 95.8 52.0 48.99 13.00 -38.00 23.00 -354.00 100.0 91.2 50.0 47.99 10.30 13.30 46.00 -61.00 100.0 85.8 50.2 46.99 -15.70 5.60 -21.00 94.00 100.0 111.2 49.0 45.99 -6.60 25.10 0.00 99999.00 100.0 71.8 47.5 44.99 -1.90 -11.20 -56.00 -314.00 100.0 79.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 40.99 -2.70 7.00 -83.00 344.00 100.0 113.8 49.2 39.99 -8.60 -29.00 -52.00 -269.00 100.0 82.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/10/2002 20:37:00 4.25 56.99 16.50 -13.50 486.00 341.00 100.0 121.2 83.2 55.99 8.70 -0.10 -63.00 -37.00 100.0 172.5 80.8 54.99 5.60 -6.90 -18.00 173.00 100.0 188.2 72.2 53.99 5.70 16.30 -66.00 -33.00 100.0 161.5 65.8 52.99 9.20 9.80 -94.00 160.00 100.0 148.2 58.8 51.99 8.70 4.80 -7.00 -36.00 100.0 139.5 57.5 50.99 -22.00 14.10 5.00 94.00 100.0 125.2 54.5 49.99 -33.50 1.80 -23.00 260.00 100.0 115.2 52.0 48.99 -7.90 33.10 -86.00 -321.00 100.0 104.5 50.2 47.99 -27.00 -4.50 45.00 550.00 100.0 90.2 49.5 46.99 -52.00 -9.40 -89.00 -180.00 100.0 109.0 50.0 45.99 -25.20 -67.10 -87.00 99999.00 100.0 85.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.5 43.99 10.70 -54.10 9.00 99999.00 100.0 81.0 47.0 42.99 -54.30 69.90 202.00 99999.00 100.0 78.5 47.0 41.99 -10.90 -50.80 -82.00 99999.00 100.0 76.5 46.8 40.99 -9.40 14.00 82.00 -5.00 100.0 86.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 38.99 15.30 -85.80 -25.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/10/2002 20:37:30 4.25 56.99 -0.80 0.90 424.00 86.00 100.0 139.5 82.5 55.99 -7.20 3.30 -57.00 -127.00 100.0 181.2 79.2 54.99 1.20 -10.10 -36.00 118.00 100.0 200.5 71.0 53.99 2.90 -3.20 -83.00 -155.00 100.0 182.5 65.0 52.99 32.70 -25.40 -91.00 -158.00 100.0 149.5 59.5 51.99 1.20 -1.60 -44.00 113.00 100.0 129.5 56.2 50.99 -28.20 -24.80 36.00 88.00 100.0 126.5 53.5 49.99 22.10 -6.20 -120.00 377.00 100.0 103.2 52.8 48.99 9.10 -13.70 -38.00 -84.00 100.0 112.0 52.0 47.99 30.80 -18.70 58.00 66.00 100.0 102.5 48.8 46.99 19.20 0.60 -138.00 -381.00 100.0 92.8 49.2 45.99 2.50 -59.10 32.00 99999.00 100.0 99.5 50.0 44.99 18.90 -10.40 9.00 -75.00 100.0 111.2 48.2 43.99 9.10 -13.90 26.00 -178.00 100.0 92.5 46.5 42.99 -40.30 -12.70 -108.00 99999.00 100.0 72.2 47.5 41.99 -22.50 -20.20 -38.00 99999.00 100.0 77.5 46.8 40.99 -1.50 -9.40 29.00 96.00 100.0 87.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.0 37.99 -23.90 -14.00 51.00 99999.00 100.0 70.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.0 06/10/2002 20:38:00 4.27 56.99 5.60 -8.20 426.00 227.00 100.0 141.2 82.0 55.99 12.80 -5.10 -104.00 11.00 100.0 176.8 79.2 54.99 25.60 -8.30 -18.00 59.00 100.0 178.5 73.2 53.99 -4.40 34.80 -29.00 137.00 100.0 167.0 66.0 52.99 -23.20 1.50 -93.00 109.00 100.0 143.8 59.5 51.99 18.00 -4.60 10.00 -61.00 100.0 118.2 58.8 50.99 -21.00 -31.90 -35.00 -27.00 100.0 123.2 57.2 49.99 -4.40 1.60 8.00 -272.00 100.0 92.8 51.2 48.99 -9.40 -1.50 54.00 165.00 100.0 111.0 50.8 47.99 -6.20 -20.90 -48.00 -106.00 100.0 96.0 51.0 46.99 -11.00 -23.40 69.00 -426.00 100.0 108.0 51.2 45.99 -14.20 -5.70 100.00 155.00 100.0 95.8 49.0 44.99 -47.10 -32.80 -75.00 99999.00 100.0 98.5 47.2 43.99 -22.10 4.90 4.00 99999.00 100.0 73.5 47.5 42.99 30.70 -4.00 -21.00 -49.00 100.0 81.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 40.99 11.40 11.10 -49.00 -8.00 100.0 86.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 -5.70 -2.10 33.00 99999.00 100.0 80.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/10/2002 20:38:30 4.25 56.99 -6.40 -10.90 490.00 32.00 100.0 142.2 81.8 55.99 -5.90 10.10 -55.00 -144.00 100.0 167.2 82.2 54.99 17.50 -9.00 -15.00 49.00 100.0 188.0 72.2 53.99 2.70 15.70 -81.00 -32.00 100.0 159.0 69.0 52.99 11.20 10.30 -38.00 -171.00 100.0 150.0 61.8 51.99 20.10 10.30 30.00 -65.00 100.0 125.8 57.2 50.99 12.00 17.80 -104.00 293.00 100.0 108.0 54.8 49.99 15.40 37.10 38.00 99999.00 100.0 107.5 52.8 48.99 -9.80 -0.90 25.00 303.00 100.0 114.8 54.0 47.99 8.20 3.30 11.00 118.00 100.0 94.5 50.2 46.99 5.40 3.00 36.00 -63.00 100.0 105.0 52.0 45.99 7.30 0.10 64.00 -24.00 100.0 86.0 49.2 44.99 5.50 -47.00 -117.00 -87.00 100.0 84.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.0 42.99 -24.00 0.20 -72.00 152.00 100.0 105.2 50.5 41.99 19.50 -21.80 132.00 99999.00 100.0 78.2 48.5 40.99 -12.30 -14.30 67.00 99999.00 100.0 89.0 48.5 39.99 14.50 -109.90 202.00 99999.00 100.0 75.2 46.2 38.99 -48.50 -28.30 -38.00 99999.00 100.0 66.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/10/2002 20:39:00 4.25 56.99 6.80 -3.00 439.00 64.00 100.0 132.8 81.8 55.99 -6.30 7.00 -42.00 -113.00 100.0 175.0 81.2 54.99 8.90 7.60 -42.00 227.00 100.0 180.2 78.5 53.99 16.10 -11.90 -71.00 39.00 100.0 166.5 67.2 52.99 -2.50 30.70 -16.00 189.00 100.0 142.2 59.5 51.99 -12.30 3.80 -14.00 -148.00 100.0 139.0 58.0 50.99 9.50 -4.60 82.00 -154.00 100.0 106.8 53.8 49.99 -4.80 24.40 -13.00 428.00 100.0 109.2 54.0 48.99 33.50 -10.90 -52.00 -143.00 100.0 125.0 51.5 47.99 2.80 -7.90 -84.00 3.00 100.0 103.2 53.5 46.99 -18.10 -44.90 -31.00 -118.00 100.0 86.5 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 44.99 -18.10 -30.70 22.00 99999.00 100.0 93.8 48.0 43.99 51.20 -17.10 -20.00 -184.00 100.0 74.8 46.5 42.99 30.40 11.90 7.00 99999.00 100.0 77.0 46.2 41.99 7.80 -50.00 -84.00 -8.00 100.0 74.8 47.0 40.99 -21.90 -42.90 105.00 99.00 100.0 84.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 34.99 -11.10 -59.70 43.00 99999.00 100.0 71.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/10/2002 20:39:30 4.28 56.99 16.60 2.40 431.00 327.00 100.0 130.8 81.2 55.99 0.30 0.10 -65.00 -143.00 100.0 171.2 80.2 54.99 12.10 -14.50 -61.00 127.00 100.0 193.2 72.8 53.99 -5.70 -6.60 -76.00 -197.00 100.0 170.0 65.5 52.99 -6.80 20.40 -71.00 449.00 100.0 152.2 59.8 51.99 -14.50 4.50 -73.00 -460.00 100.0 131.0 56.8 50.99 -6.20 -4.80 -40.00 80.00 100.0 119.0 57.2 49.99 -11.90 -16.90 -61.00 265.00 100.0 110.2 52.5 48.99 -21.60 27.50 -8.00 200.00 100.0 91.8 51.0 47.99 -12.70 -19.80 -5.00 75.00 100.0 99.2 48.5 46.99 4.70 8.30 147.00 491.00 100.0 85.0 48.2 45.99 15.70 -14.00 44.00 99999.00 100.0 79.2 47.8 44.99 -12.60 20.20 33.00 34.00 100.0 96.5 48.8 43.99 -4.30 -49.50 -27.00 99999.00 100.0 77.5 48.2 42.99 -22.80 -38.20 -86.00 91.00 100.0 99.8 48.2 41.99 -5.60 -58.50 15.00 99999.00 100.0 83.5 52.2 40.99 15.30 -29.20 44.00 99999.00 100.0 94.2 50.0 39.99 20.90 -22.20 -112.00 99999.00 100.0 80.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/10/2002 20:40:00 4.25 56.99 -22.70 -7.90 447.00 123.00 100.0 131.5 81.0 55.99 -4.20 13.00 -64.00 -222.00 100.0 176.0 81.0 54.99 -7.00 -13.90 -20.00 144.00 100.0 179.2 73.8 53.99 -10.50 10.00 -26.00 -48.00 100.0 173.0 66.2 52.99 8.80 -16.80 -119.00 192.00 100.0 139.0 59.0 51.99 -4.00 9.70 -52.00 80.00 100.0 134.0 60.5 50.99 -40.80 -8.00 -27.00 93.00 100.0 100.5 55.8 49.99 15.80 11.00 -57.00 -197.00 100.0 99.0 52.5 48.99 -6.50 -21.60 53.00 -295.00 100.0 121.8 56.0 47.99 -19.80 -7.70 138.00 -159.00 100.0 106.8 51.0 46.99 19.70 -28.50 16.00 33.00 100.0 78.5 49.5 45.99 7.50 25.80 63.00 140.00 100.0 91.0 47.8 44.99 22.60 0.30 34.00 3.00 100.0 87.0 47.5 43.99 -37.20 -26.10 -76.00 99999.00 100.0 70.0 47.2 42.99 -70.10 -17.10 66.00 99999.00 100.0 84.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.2 40.99 6.70 57.30 77.00 99999.00 100.0 81.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/10/2002 20:40:30 4.27 56.99 8.50 -19.70 439.00 25.00 100.0 141.5 81.5 55.99 -2.50 -4.90 -92.00 -145.00 100.0 191.8 79.2 54.99 9.10 0.60 -6.00 -65.00 100.0 197.2 71.8 53.99 -5.70 22.90 -20.00 168.00 100.0 168.2 65.2 52.99 -15.20 5.70 16.00 91.00 100.0 141.0 59.5 51.99 -27.80 -8.00 -59.00 -119.00 100.0 129.8 56.5 50.99 15.60 -14.10 -32.00 382.00 100.0 93.5 56.0 49.99 -18.20 -18.00 -26.00 -43.00 100.0 115.5 52.5 48.99 0.00 23.80 4.00 -64.00 100.0 93.8 51.0 47.99 -2.90 -70.20 -10.00 257.00 100.0 107.5 50.5 46.99 64.00 0.80 51.00 99999.00 100.0 77.0 47.5 45.99 -46.00 -12.80 -29.00 99999.00 100.0 73.0 47.5 44.99 40.10 44.50 118.00 99999.00 100.0 74.2 46.5 43.99 -14.40 -5.90 89.00 -528.00 100.0 80.8 45.8 42.99 5.50 9.70 81.00 -144.00 100.0 76.0 52.5 41.99 20.50 38.00 -19.00 -385.00 100.0 119.8 49.0 40.99 39.90 142.70 263.00 99999.00 100.0 70.5 47.2 39.99 10.20 1.90 48.00 -385.00 100.0 84.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 37.99 31.50 -34.40 -2.00 99999.00 100.0 73.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 56.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/10/2002 20:41:00 4.26 56.99 3.80 -23.60 433.00 157.00 100.0 130.8 82.0 55.99 21.80 12.50 -53.00 -222.00 100.0 175.5 81.5 54.99 5.50 -17.50 -20.00 -57.00 100.0 196.8 74.5 53.99 -19.60 22.10 -86.00 -86.00 100.0 170.2 66.2 52.99 11.00 -0.90 -50.00 12.00 100.0 143.2 58.5 51.99 -0.50 13.60 -30.00 -21.00 100.0 132.8 55.2 50.99 12.50 41.30 10.00 29.00 100.0 117.5 54.0 49.99 -0.80 -27.00 -27.00 270.00 100.0 116.8 53.8 48.99 -29.50 -18.80 11.00 177.00 100.0 86.2 52.5 47.99 -12.80 2.40 -3.00 -1.00 100.0 101.2 51.2 46.99 -40.70 -16.90 -111.00 531.00 100.0 94.0 54.0 45.99 -5.00 15.20 -7.00 -102.00 100.0 102.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.5 43.99 -67.90 -5.20 -37.00 99999.00 100.0 72.8 47.0 42.99 7.80 -72.90 -82.00 99999.00 100.0 99.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 40.99 26.80 89.00 177.00 99999.00 100.0 74.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 -18.50 -42.50 -7.00 99999.00 100.0 72.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/10/2002 20:41:30 4.26 56.99 47.10 -27.00 310.00 402.00 100.0 126.2 85.5 55.99 -9.60 6.30 -52.00 -122.00 100.0 178.2 79.5 54.99 3.60 9.50 6.00 91.00 100.0 189.5 72.2 53.99 2.70 -7.50 -42.00 -256.00 100.0 170.2 64.0 52.99 0.00 -31.50 -106.00 -286.00 100.0 140.5 66.8 51.99 -4.40 -4.20 49.00 99999.00 100.0 97.2 56.8 50.99 -17.50 -28.50 -7.00 62.00 100.0 115.0 55.0 49.99 -13.00 -15.60 5.00 -244.00 100.0 108.5 53.0 48.99 -28.60 -10.70 -38.00 210.00 100.0 105.0 50.5 47.99 -7.80 -0.70 84.00 30.00 100.0 102.2 51.2 46.99 -1.20 7.50 123.00 313.00 100.0 98.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 44.99 13.00 -43.70 -78.00 -22.00 100.0 84.8 47.8 43.99 -22.70 11.30 87.00 99999.00 100.0 78.2 46.2 42.99 35.40 59.00 109.00 99999.00 100.0 80.8 46.2 41.99 -41.40 -26.30 -96.00 99999.00 100.0 71.8 47.0 40.99 -11.80 -34.80 1.00 -37.00 100.0 81.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 50.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 06/10/2002 20:42:00 4.27 56.99 21.90 13.20 490.00 132.00 100.0 133.0 82.2 55.99 8.90 5.60 -42.00 -170.00 100.0 180.2 78.8 54.99 18.30 -2.10 -26.00 122.00 100.0 197.0 71.8 53.99 4.10 -0.50 -86.00 -75.00 100.0 171.2 64.8 52.99 -43.80 -22.30 -88.00 42.00 100.0 139.8 58.2 51.99 -6.00 4.80 -3.00 -80.00 100.0 138.8 56.2 50.99 14.30 -26.20 -61.00 -80.00 100.0 129.2 53.8 49.99 -7.50 -4.70 -41.00 312.00 100.0 106.0 53.5 48.99 -8.00 -46.00 -105.00 80.00 100.0 120.0 54.2 47.99 19.80 -45.40 -16.00 -75.00 100.0 102.0 50.8 46.99 -27.20 22.00 15.00 -126.00 100.0 88.8 48.5 45.99 -11.60 -7.90 37.00 99999.00 100.0 83.8 47.0 44.99 -21.40 -13.80 -21.00 -313.00 100.0 95.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 42.99 -68.60 -9.40 -288.00 99999.00 100.0 70.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 40.99 -28.10 -24.00 23.00 99999.00 100.0 97.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/10/2002 20:42:30 4.27 56.99 19.90 15.00 434.00 392.00 100.0 137.5 84.2 55.99 3.80 -0.50 -61.00 -247.00 100.0 172.2 81.2 54.99 -11.90 0.80 12.00 -94.00 100.0 190.2 77.0 53.99 -23.80 -4.50 -44.00 -172.00 100.0 166.0 65.0 52.99 15.70 -20.60 -21.00 2.00 100.0 148.5 60.8 51.99 -12.30 0.00 -94.00 53.00 100.0 128.8 56.5 50.99 -18.50 -2.20 -99.00 -181.00 100.0 109.2 55.0 49.99 -25.10 -19.30 -116.00 -170.00 100.0 121.0 54.0 48.99 12.50 4.70 8.00 -64.00 100.0 91.8 50.2 47.99 36.70 -8.80 3.00 421.00 100.0 83.8 49.2 46.99 -24.10 21.60 105.00 118.00 100.0 95.2 50.0 45.99 22.80 21.60 42.00 -290.00 100.0 113.2 47.8 44.99 39.00 0.30 -22.00 -288.00 100.0 93.2 50.0 43.99 -19.80 41.00 96.00 -229.00 100.0 77.5 47.0 42.99 -14.20 19.20 -59.00 99999.00 100.0 70.5 46.5 41.99 11.30 -4.00 22.00 -442.00 100.0 79.8 49.2 40.99 -20.00 6.00 -58.00 99999.00 100.0 82.0 48.0 39.99 -49.70 70.20 239.00 99999.00 100.0 85.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 35.99 -11.00 -21.10 105.00 99999.00 100.0 64.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/10/2002 20:43:00 4.25 56.99 10.20 8.10 461.00 -4.00 100.0 145.2 81.5 55.99 -1.00 -0.90 -102.00 -31.00 100.0 180.5 79.5 54.99 5.70 -2.00 -19.00 51.00 100.0 200.0 73.5 53.99 -10.40 -4.10 -99.00 -83.00 100.0 167.5 65.2 52.99 2.60 11.50 13.00 -306.00 100.0 143.0 59.2 51.99 2.30 -10.40 -45.00 -206.00 100.0 123.5 56.5 50.99 4.00 2.20 -26.00 -360.00 100.0 130.5 54.5 49.99 -27.70 -6.80 19.00 -237.00 100.0 110.8 51.2 48.99 -17.30 -16.60 6.00 357.00 100.0 102.5 52.0 47.99 18.70 -12.10 46.00 -209.00 100.0 101.2 50.8 46.99 -32.00 -15.10 -32.00 99999.00 100.0 87.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.5 44.99 10.10 19.00 16.00 -9.00 100.0 95.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 41.99 -27.40 24.60 104.00 99999.00 100.0 67.8 46.0 40.99 -1.60 -29.50 128.00 99999.00 100.0 83.8 46.2 39.99 22.20 72.60 -118.00 99999.00 100.0 74.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/10/2002 20:43:30 4.27 56.99 29.80 -6.30 458.00 -32.00 100.0 139.5 81.5 55.99 11.60 -0.60 -55.00 -103.00 100.0 190.0 79.2 54.99 1.00 -7.60 -52.00 163.00 100.0 196.0 71.5 53.99 -2.90 -0.90 -12.00 -34.00 100.0 162.5 65.0 52.99 -33.00 7.10 -36.00 204.00 100.0 142.5 59.8 51.99 -28.50 20.60 -27.00 -65.00 100.0 132.0 56.8 50.99 7.10 17.00 -50.00 124.00 100.0 114.2 54.5 49.99 -3.60 -10.70 -91.00 289.00 100.0 119.5 54.0 48.99 -6.00 -25.40 42.00 -164.00 100.0 92.2 50.8 47.99 16.20 8.90 38.00 181.00 100.0 100.8 49.8 46.99 -14.30 -16.80 -103.00 310.00 100.0 93.2 51.8 45.99 21.60 -6.80 -96.00 283.00 100.0 109.0 48.5 44.99 -15.80 34.70 211.00 99999.00 100.0 76.0 48.0 43.99 -0.60 20.60 169.00 137.00 100.0 93.0 46.8 42.99 44.70 -20.00 14.00 13.00 100.0 85.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 40.99 -33.80 -14.80 51.00 -246.00 100.0 85.8 46.8 39.99 -10.80 -27.10 9.00 99999.00 100.0 78.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 30.99 64.10 -19.40 -47.00 99999.00 100.0 73.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 06/10/2002 20:44:00 4.25 56.99 15.00 -15.20 393.00 190.00 100.0 122.0 83.2 55.99 -9.00 1.00 -44.00 -192.00 100.0 175.8 80.8 54.99 -3.50 -17.30 -23.00 30.00 100.0 191.0 72.0 53.99 -26.60 6.60 -36.00 -51.00 100.0 159.5 66.8 52.99 31.50 -11.90 -77.00 -80.00 100.0 130.0 61.5 51.99 3.60 -16.00 -59.00 148.00 100.0 123.2 59.0 50.99 -26.00 -37.70 11.00 530.00 100.0 133.2 54.2 49.99 -51.70 1.00 7.00 254.00 100.0 106.2 51.8 48.99 -14.80 -55.70 16.00 -148.00 100.0 120.8 51.0 47.99 -25.20 -4.70 -1.00 99999.00 100.0 104.2 50.8 46.99 -35.70 17.20 5.00 99999.00 100.0 85.8 48.5 45.99 13.40 -12.60 -35.00 -96.00 100.0 99.5 49.5 44.99 23.20 22.60 69.00 310.00 100.0 88.0 47.2 43.99 -106.20 52.50 126.00 99999.00 100.0 82.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 40.99 -15.30 13.10 168.00 99999.00 100.0 80.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 37.99 24.00 -71.40 43.00 99999.00 100.0 79.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 06/10/2002 20:44:30 4.25 56.99 17.30 -32.90 441.00 123.00 100.0 123.5 83.5 55.99 5.60 3.10 -79.00 10.00 100.0 174.0 84.5 54.99 16.00 24.70 -48.00 193.00 100.0 173.0 78.8 53.99 4.30 -5.90 -92.00 29.00 100.0 166.5 68.5 52.99 16.70 23.40 -59.00 22.00 100.0 133.0 62.2 51.99 -14.70 17.60 -10.00 49.00 100.0 116.0 56.8 50.99 -13.00 0.80 -85.00 251.00 100.0 121.0 54.8 49.99 -8.80 -26.40 -31.00 -113.00 100.0 112.2 54.0 48.99 -16.00 -9.40 -4.00 173.00 100.0 122.8 52.0 47.99 10.50 -20.40 16.00 -30.00 100.0 98.5 51.0 46.99 -32.30 -17.90 -59.00 99999.00 100.0 94.5 49.0 45.99 7.80 -26.20 -33.00 -571.00 100.0 95.8 47.5 44.99 -42.80 30.40 32.00 99999.00 100.0 86.2 47.2 43.99 48.70 -44.70 -82.00 99999.00 100.0 96.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 41.99 44.70 72.20 83.00 99999.00 100.0 65.8 47.2 40.99 22.60 10.50 100.00 192.00 100.0 106.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 38.99 -2.30 -60.10 44.00 99999.00 100.0 69.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/10/2002 20:45:00 4.26 56.99 19.80 -12.40 456.00 310.00 100.0 143.2 82.5 55.99 -2.00 -17.70 -76.00 -134.00 100.0 176.2 80.5 54.99 1.00 1.80 -6.00 119.00 100.0 192.0 73.0 53.99 -2.90 3.90 -59.00 30.00 100.0 166.2 64.5 52.99 -13.40 -21.60 -13.00 -278.00 100.0 142.8 59.5 51.99 1.70 7.80 -33.00 -93.00 100.0 126.0 58.0 50.99 3.00 13.90 70.00 -7.00 100.0 117.8 55.5 49.99 -10.90 -22.90 23.00 140.00 100.0 121.5 54.0 48.99 4.40 25.60 -106.00 454.00 100.0 112.5 53.8 47.99 -11.60 -38.10 17.00 49.00 100.0 89.0 56.2 46.99 -19.70 -41.30 -14.00 -111.00 100.0 108.2 50.8 45.99 -15.00 -7.30 20.00 99999.00 100.0 95.0 48.5 44.99 29.30 33.10 142.00 99999.00 100.0 78.0 47.8 43.99 0.00 -34.20 -46.00 99999.00 100.0 78.5 49.0 42.99 -13.10 -13.20 -16.00 99999.00 100.0 98.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 40.99 44.70 -23.20 41.00 9.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 06/10/2002 20:45:30 4.23 56.99 15.90 -6.60 450.00 9.00 100.0 138.5 81.5 55.99 -4.10 1.40 -67.00 -41.00 100.0 174.5 79.5 54.99 5.80 -7.20 -32.00 113.00 100.0 197.8 72.0 53.99 -11.40 -1.80 -87.00 -54.00 100.0 171.2 65.2 52.99 15.10 23.10 -21.00 -19.00 100.0 141.0 59.8 51.99 -35.60 6.90 -81.00 -432.00 100.0 117.2 57.5 50.99 -18.90 -8.20 17.00 -183.00 100.0 120.8 59.8 49.99 10.30 8.30 23.00 91.00 100.0 118.5 55.0 48.99 -3.10 -3.50 -45.00 168.00 100.0 116.0 53.2 47.99 1.20 -9.00 -33.00 185.00 100.0 90.5 52.5 46.99 -37.50 3.70 -33.00 171.00 100.0 107.0 51.0 45.99 -16.70 24.10 -35.00 99999.00 100.0 83.8 48.5 44.99 -11.80 -2.20 -29.00 300.00 100.0 89.2 47.8 43.99 -25.80 -14.40 96.00 404.00 100.0 92.5 46.2 42.99 -7.90 -4.40 -46.00 99999.00 100.0 75.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 40.99 5.40 1.30 -1.00 64.00 100.0 100.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 06/10/2002 20:46:00 4.26 56.99 19.00 7.90 461.00 80.00 100.0 132.8 82.8 55.99 -24.50 -9.20 -76.00 -182.00 100.0 181.0 80.2 54.99 -9.70 -4.50 -16.00 183.00 100.0 181.2 74.5 53.99 -6.20 2.80 -44.00 -33.00 100.0 145.0 71.2 52.99 2.70 14.40 -22.00 -73.00 100.0 137.8 60.8 51.99 -11.10 16.80 -29.00 -401.00 100.0 125.2 57.2 50.99 -33.70 0.50 -29.00 -195.00 100.0 115.5 54.0 49.99 -1.10 3.90 35.00 164.00 100.0 111.0 54.0 48.99 -20.00 -20.10 -7.00 -248.00 100.0 105.8 54.0 47.99 -83.30 -7.30 -218.00 99999.00 100.0 81.8 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 50.0 45.99 -10.80 -16.20 56.00 178.00 100.0 91.5 48.5 44.99 -16.00 49.80 96.00 99999.00 100.0 68.5 47.2 43.99 76.30 -23.60 17.00 99999.00 100.0 82.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 41.99 2.70 -81.60 46.00 99999.00 100.0 72.5 47.0 40.99 -17.20 60.80 -46.00 313.00 100.0 89.0 47.5 39.99 -59.10 -0.20 -86.00 99999.00 100.0 72.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 06/10/2002 20:46:30 4.28 56.99 -8.90 10.70 314.00 -505.00 100.0 134.5 84.8 55.99 -4.70 -7.20 -54.00 -213.00 100.0 176.5 80.2 54.99 0.60 -3.30 -36.00 65.00 100.0 194.8 72.0 53.99 -3.30 10.30 -66.00 -98.00 100.0 171.5 67.5 52.99 -22.20 -3.80 22.00 72.00 100.0 139.0 59.8 51.99 -9.70 -8.50 -11.00 -105.00 100.0 137.2 58.0 50.99 -33.90 -11.10 101.00 1.00 100.0 115.5 62.8 49.99 38.40 -4.50 28.00 27.00 100.0 96.5 54.5 48.99 11.70 -15.60 -88.00 99999.00 100.0 101.0 51.2 47.99 23.80 8.20 57.00 -307.00 100.0 94.8 49.8 46.99 -10.50 -29.40 -49.00 -117.00 100.0 95.0 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.2 44.99 -70.80 -20.20 73.00 -57.00 100.0 86.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 40.99 4.50 -13.50 20.00 -10.00 100.0 112.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 3.50 -50.00 68.00 99999.00 100.0 62.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 51.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 20:47:00 4.26 56.99 28.30 13.10 463.00 124.00 100.0 132.5 83.2 55.99 -17.50 -9.10 -47.00 -72.00 100.0 175.2 82.0 54.99 2.50 5.90 -43.00 4.00 100.0 185.5 72.8 53.99 -4.20 -6.60 -104.00 -88.00 100.0 164.8 66.0 52.99 23.50 40.30 -34.00 26.00 100.0 138.2 58.5 51.99 -26.80 12.90 59.00 44.00 100.0 123.0 56.2 50.99 -24.20 -20.70 -117.00 -157.00 100.0 116.5 55.2 49.99 -62.00 -5.90 -17.00 -3.00 100.0 95.0 52.0 48.99 10.70 -66.30 -203.00 99999.00 100.0 79.5 53.2 47.99 -10.30 -12.80 -2.00 106.00 100.0 120.2 50.0 46.99 -3.00 10.90 6.00 -247.00 100.0 98.0 51.5 45.99 30.60 5.40 -116.00 489.00 100.0 84.2 49.0 44.99 -4.80 -27.80 -172.00 99999.00 100.0 88.8 49.2 43.99 -33.80 43.70 -71.00 -155.00 100.0 79.2 47.5 42.99 7.70 -7.90 31.00 99999.00 100.0 79.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 40.99 -13.50 20.10 34.00 99999.00 100.0 69.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/10/2002 20:47:30 4.26 56.99 35.40 0.30 395.00 331.00 100.0 128.2 82.8 55.99 8.40 -5.60 -35.00 -87.00 100.0 177.5 79.5 54.99 -15.40 -9.60 -18.00 52.00 100.0 197.2 71.5 53.99 -22.50 1.20 -46.00 -123.00 100.0 161.2 64.2 52.99 -23.50 -28.70 -59.00 -31.00 100.0 135.5 59.5 51.99 -46.70 -12.10 -24.00 -256.00 100.0 132.5 57.5 50.99 -28.90 -29.00 -33.00 84.00 100.0 128.0 54.8 49.99 -17.10 -23.00 -19.00 -104.00 100.0 118.2 52.2 48.99 -38.50 -22.40 -26.00 -63.00 100.0 102.5 51.5 47.99 -14.00 3.00 -49.00 267.00 100.0 104.2 51.0 46.99 -22.60 25.60 -13.00 379.00 100.0 82.0 48.5 45.99 -1.50 -27.80 -60.00 -80.00 100.0 92.5 52.0 44.99 -19.40 -51.90 -9.00 99999.00 100.0 81.2 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.0 42.99 16.10 -38.20 52.00 99999.00 100.0 83.8 47.5 41.99 -3.10 -61.90 30.00 99999.00 100.0 66.5 46.2 40.99 -12.20 13.80 -65.00 99999.00 100.0 75.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 -7.90 -2.20 22.00 99999.00 100.0 65.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 06/10/2002 20:48:00 4.26 56.99 8.20 21.30 421.00 151.00 100.0 134.0 81.8 55.99 -4.00 0.90 -49.00 -1.00 100.0 184.2 80.0 54.99 11.70 1.30 -34.00 185.00 100.0 205.2 71.8 53.99 7.20 32.40 -53.00 -276.00 100.0 167.5 65.0 52.99 -27.60 7.40 -31.00 252.00 100.0 134.0 60.2 51.99 -19.50 -1.50 -85.00 40.00 100.0 147.5 57.2 50.99 26.60 -22.00 -19.00 -271.00 100.0 119.0 56.0 49.99 19.40 -8.90 4.00 -16.00 100.0 124.0 52.5 48.99 -13.80 -34.10 61.00 238.00 100.0 107.8 53.2 47.99 -8.00 -25.10 40.00 99999.00 100.0 93.0 49.8 46.99 25.50 43.10 41.00 -245.00 100.0 108.2 51.8 45.99 52.30 -47.20 -55.00 99999.00 100.0 73.0 47.8 44.99 31.00 -42.50 -48.00 99999.00 100.0 96.2 48.5 43.99 76.30 77.00 60.00 99999.00 100.0 72.8 46.2 42.99 -22.90 -2.60 131.00 99999.00 100.0 75.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 40.99 20.50 8.70 -61.00 99999.00 100.0 92.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 22.00 -25.50 11.00 -888.00 100.0 78.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/10/2002 20:48:30 4.26 56.99 12.60 -13.10 469.00 99999.00 100.0 116.0 88.0 55.99 10.70 -19.10 -54.00 -296.00 100.0 175.8 82.5 54.99 16.40 -6.40 -44.00 129.00 100.0 194.2 74.0 53.99 -2.50 -5.60 -120.00 -50.00 100.0 168.5 66.5 52.99 -3.20 -2.50 -56.00 -180.00 100.0 147.8 62.2 51.99 -34.50 -2.50 17.00 -222.00 100.0 109.2 57.5 50.99 3.30 -29.20 15.00 146.00 100.0 125.0 56.2 49.99 -9.60 19.20 27.00 -246.00 100.0 104.5 58.5 48.99 22.70 -30.40 65.00 -23.00 100.0 101.0 51.2 47.99 12.20 -52.60 3.00 -110.00 100.0 101.5 50.0 46.99 -58.10 1.80 51.00 0.00 100.0 96.0 49.0 45.99 -18.50 23.40 23.00 393.00 100.0 92.5 48.2 44.99 -6.10 -6.70 2.00 332.00 100.0 103.2 47.8 43.99 -4.90 -20.80 -48.00 -95.00 100.0 96.2 48.8 42.99 11.90 14.80 58.00 99999.00 100.0 74.2 46.0 41.99 12.20 -15.90 -44.00 -352.00 100.0 77.0 46.0 40.99 -8.70 -23.20 36.00 99999.00 100.0 84.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 35.99 24.00 41.50 -240.00 99999.00 100.0 64.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 06/10/2002 20:49:00 4.27 56.99 17.40 -4.50 455.00 150.00 100.0 135.0 82.0 55.99 -11.70 2.60 -32.00 -214.00 100.0 180.0 79.8 54.99 2.10 -4.90 -9.00 8.00 100.0 197.8 71.2 53.99 7.20 -5.30 -84.00 -161.00 100.0 165.0 65.0 52.99 -13.60 -9.80 -124.00 -146.00 100.0 136.2 60.5 51.99 14.30 -12.60 -36.00 93.00 100.0 131.5 56.2 50.99 -14.00 -2.80 -59.00 162.00 100.0 112.0 53.5 49.99 34.90 -11.70 -60.00 -21.00 100.0 98.2 50.5 48.99 -19.00 27.80 -5.00 0.00 100.0 86.0 50.2 47.99 -22.80 2.30 49.00 -74.00 100.0 78.5 48.8 46.99 27.50 -56.60 36.00 513.00 100.0 92.0 50.2 45.99 3.20 -33.00 -33.00 99999.00 100.0 81.2 49.5 44.99 39.30 -42.40 17.00 99999.00 100.0 82.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 42.99 -24.90 -21.70 -44.00 56.00 100.0 79.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 40.99 -0.10 -11.60 148.00 206.00 100.0 100.8 48.2 39.99 0.70 -13.80 -136.00 99999.00 100.0 71.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/10/2002 20:49:30 4.24 56.99 12.40 6.00 446.00 -32.00 100.0 140.0 82.2 55.99 -1.50 -12.90 -33.00 -123.00 100.0 182.5 79.5 54.99 10.60 -1.80 -23.00 42.00 100.0 194.8 74.5 53.99 -2.10 -27.20 -40.00 -48.00 100.0 141.5 66.5 52.99 1.70 -3.20 -94.00 80.00 100.0 148.5 59.5 51.99 2.30 -17.60 -77.00 37.00 100.0 141.8 59.5 50.99 5.70 -50.00 -66.00 284.00 100.0 129.2 55.2 49.99 20.30 -9.10 -128.00 176.00 100.0 97.0 53.2 48.99 46.00 -52.70 -12.00 -371.00 100.0 115.8 51.2 47.99 -5.10 -12.10 -8.00 531.00 100.0 93.5 49.5 46.99 21.40 -52.00 -91.00 127.00 100.0 86.8 48.8 45.99 50.60 1.50 76.00 78.00 100.0 89.0 49.0 44.99 43.00 -19.90 -58.00 -1.00 100.0 93.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.2 42.99 10.20 -65.60 -1.00 99999.00 100.0 81.0 47.0 41.99 35.00 -24.80 -74.00 62.00 100.0 98.5 50.0 40.99 -8.20 -20.50 -11.00 99999.00 100.0 87.0 47.2 39.99 87.10 -100.10 -61.00 99999.00 100.0 73.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/10/2002 20:50:00 4.29 56.99 -0.30 -0.70 476.00 -71.00 100.0 138.5 81.0 55.99 6.50 8.50 -67.00 -220.00 100.0 193.2 79.2 54.99 22.80 9.00 -27.00 276.00 100.0 190.2 72.8 53.99 -29.70 8.00 -54.00 44.00 100.0 171.5 65.2 52.99 -10.70 -28.50 -34.00 -86.00 100.0 165.0 59.0 51.99 -32.70 6.70 -97.00 209.00 100.0 119.5 59.8 50.99 -12.60 -17.30 -34.00 109.00 100.0 131.5 56.0 49.99 -3.60 -3.60 -81.00 220.00 100.0 117.0 53.8 48.99 -7.50 16.90 -40.00 99999.00 100.0 97.2 51.8 47.99 -33.40 -45.60 -52.00 134.00 100.0 101.0 49.2 46.99 -34.00 -48.30 93.00 99999.00 100.0 76.5 48.8 45.99 -40.00 15.20 118.00 99999.00 100.0 92.5 49.0 44.99 -29.20 5.90 -89.00 99999.00 100.0 93.2 49.8 43.99 -50.50 28.50 34.00 135.00 100.0 82.8 47.0 42.99 17.30 -16.40 -93.00 99999.00 100.0 83.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 40.99 38.50 0.20 27.00 252.00 100.0 103.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/10/2002 20:50:30 4.25 56.99 15.80 26.80 377.00 -146.00 100.0 122.2 82.8 55.99 -10.90 -7.80 -70.00 -212.00 100.0 190.2 81.2 54.99 3.00 11.90 -14.00 165.00 100.0 195.5 72.0 53.99 -5.50 29.10 -35.00 -72.00 100.0 169.8 65.5 52.99 7.80 11.40 -49.00 -492.00 100.0 149.2 65.5 51.99 -3.90 -26.90 -36.00 89.00 100.0 125.2 58.8 50.99 -0.90 20.40 -125.00 478.00 100.0 122.2 56.0 49.99 11.60 -3.70 -61.00 73.00 100.0 117.0 52.5 48.99 27.70 -11.50 58.00 -44.00 100.0 95.5 50.0 47.99 29.40 8.20 -17.00 99999.00 100.0 71.5 51.8 46.99 23.90 -13.50 39.00 -114.00 100.0 111.8 50.8 45.99 28.70 33.90 165.00 99999.00 100.0 76.2 47.8 44.99 24.50 -53.90 -99.00 99999.00 100.0 71.2 46.2 43.99 0.00 -66.30 -115.00 99999.00 100.0 68.8 50.0 42.99 -64.90 -28.80 -125.00 99999.00 100.0 90.5 47.5 41.99 28.70 -14.40 -19.00 300.00 100.0 88.2 48.0 40.99 -16.50 -43.60 -20.00 99999.00 100.0 74.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 -0.30 -3.00 57.00 99999.00 100.0 70.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/10/2002 20:51:00 4.23 56.99 24.60 7.30 445.00 99.00 100.0 140.8 81.0 55.99 -11.30 -3.40 -63.00 -121.00 100.0 184.2 79.0 54.99 0.90 13.70 -49.00 224.00 100.0 204.2 71.0 53.99 -19.20 -18.30 -125.00 -161.00 100.0 167.5 63.8 52.99 -25.10 -5.90 -29.00 -110.00 100.0 137.8 60.0 51.99 -34.50 -5.00 -45.00 -314.00 100.0 131.2 56.0 50.99 34.50 12.80 -7.00 -127.00 100.0 111.0 55.8 49.99 27.00 7.90 36.00 282.00 100.0 113.8 53.8 48.99 -15.60 -69.00 -86.00 99999.00 100.0 98.2 52.8 47.99 9.50 6.50 68.00 -308.00 100.0 120.5 50.5 46.99 26.50 16.90 41.00 -201.00 100.0 80.2 48.8 45.99 1.50 -1.40 86.00 99999.00 100.0 85.0 48.8 44.99 73.00 31.10 -36.00 -272.00 100.0 109.0 48.2 43.99 37.40 -52.00 -150.00 99999.00 100.0 78.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 41.99 -28.50 15.80 -210.00 99999.00 100.0 73.0 48.0 40.99 -45.40 18.90 -93.00 127.00 100.0 92.0 46.2 39.99 67.50 20.50 -263.00 99999.00 100.0 64.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 06/10/2002 20:51:30 4.25 56.99 6.60 -3.40 490.00 10.00 100.0 130.8 81.8 55.99 -9.00 7.10 -49.00 -42.00 100.0 167.5 81.2 54.99 9.10 -2.10 -37.00 69.00 100.0 193.0 74.5 53.99 -6.70 8.00 -96.00 -132.00 100.0 179.0 72.8 52.99 10.90 5.40 -34.00 165.00 100.0 138.0 59.8 51.99 -7.20 13.50 16.00 178.00 100.0 114.0 55.5 50.99 -16.40 14.20 -79.00 -528.00 100.0 127.2 54.8 49.99 -27.40 -34.50 -7.00 -94.00 100.0 96.2 51.8 48.99 -22.10 -8.60 -58.00 85.00 100.0 106.8 51.2 47.99 -17.30 -5.30 -54.00 -161.00 100.0 86.2 49.2 46.99 -8.10 3.40 48.00 99999.00 100.0 104.8 56.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 43.99 -15.70 -53.10 1.00 99999.00 100.0 85.2 50.2 42.99 -32.50 -15.10 94.00 99999.00 100.0 88.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 40.99 -32.30 4.00 -9.00 99999.00 100.0 92.0 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/10/2002 20:52:00 4.25 56.99 -5.70 -7.30 442.00 7.00 100.0 133.2 82.2 55.99 -4.20 5.00 -78.00 -35.00 100.0 191.0 80.5 54.99 0.40 13.80 -73.00 238.00 100.0 189.5 70.8 53.99 -11.20 -4.20 -91.00 -115.00 100.0 158.2 66.5 52.99 6.70 20.80 -35.00 127.00 100.0 145.0 62.0 51.99 -20.10 -14.10 -30.00 331.00 100.0 127.2 57.5 50.99 -13.60 -4.10 -35.00 252.00 100.0 119.2 62.2 49.99 -4.50 -16.50 13.00 51.00 100.0 108.5 53.8 48.99 14.00 20.10 -46.00 -57.00 100.0 93.8 51.8 47.99 -5.00 -57.40 -43.00 -83.00 100.0 103.0 49.8 46.99 -32.60 22.10 194.00 99999.00 100.0 74.8 47.5 45.99 5.90 2.60 -113.00 69.00 100.0 93.0 47.5 44.99 60.40 -47.00 -173.00 73.00 100.0 78.0 47.8 43.99 2.00 1.60 -87.00 99999.00 100.0 81.5 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 41.99 -120.10 -10.70 189.00 99999.00 100.0 65.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 39.99 -32.80 4.40 -9.00 99999.00 100.0 84.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/10/2002 20:52:30 4.27 56.99 20.10 -14.20 392.00 218.00 100.0 148.5 83.0 55.99 -7.80 13.30 -71.00 -98.00 100.0 182.5 79.8 54.99 16.70 6.60 -21.00 39.00 100.0 206.2 72.2 53.99 -14.30 3.60 -73.00 -226.00 100.0 170.5 64.8 52.99 3.10 -7.00 -51.00 -206.00 100.0 144.0 60.8 51.99 17.40 10.60 -24.00 99.00 100.0 116.2 59.0 50.99 -15.60 1.10 -34.00 91.00 100.0 137.8 58.0 49.99 -5.90 -17.50 -13.00 181.00 100.0 114.0 53.0 48.99 -1.90 -5.50 61.00 17.00 100.0 96.8 49.5 47.99 -6.80 -55.10 -54.00 -183.00 100.0 98.8 49.0 46.99 11.90 -20.40 -24.00 99999.00 100.0 77.0 48.0 45.99 -32.80 -8.60 148.00 227.00 100.0 95.0 47.5 44.99 -44.70 -79.60 -169.00 166.00 100.0 83.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.5 42.99 18.40 57.70 104.00 99999.00 100.0 75.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 39.99 13.30 -7.20 -14.00 99999.00 100.0 73.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 55.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 06/10/2002 20:53:00 4.25 56.99 6.60 21.30 503.00 75.00 100.0 132.5 83.0 55.99 -23.50 2.50 -40.00 -54.00 100.0 183.2 84.2 54.99 3.30 8.60 -40.00 153.00 100.0 170.8 76.2 53.99 -17.10 20.20 12.00 -93.00 100.0 157.0 66.0 52.99 -11.80 31.20 -13.00 -13.00 100.0 135.2 60.5 51.99 2.70 -8.00 -105.00 -57.00 100.0 111.8 56.5 50.99 17.70 -34.20 -5.00 -121.00 100.0 124.0 53.5 49.99 -4.80 -12.70 -38.00 28.00 100.0 112.2 52.8 48.99 -19.70 -39.50 19.00 -227.00 100.0 95.2 51.5 47.99 -14.90 -19.30 -129.00 170.00 100.0 93.5 50.5 46.99 29.50 -5.90 -98.00 99999.00 100.0 79.8 48.0 45.99 5.00 -49.00 16.00 144.00 100.0 85.8 47.0 44.99 -14.10 -21.90 23.00 24.00 100.0 108.0 58.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 42.99 -29.80 18.40 33.00 99999.00 100.0 76.2 45.8 41.99 -126.40 -12.80 5.00 99999.00 100.0 71.2 46.8 40.99 0.20 -38.70 42.00 99999.00 100.0 85.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 38.99 -19.80 -27.50 0.00 99999.00 100.0 70.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.8 34.99 -40.50 25.10 9.00 99999.00 100.0 104.5 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 06/10/2002 20:53:30 4.27 56.99 -23.80 -67.40 226.00 254.00 100.0 146.0 92.8 55.99 -31.60 -4.70 -53.00 -43.00 100.0 170.0 81.8 54.99 5.40 -4.00 -19.00 -11.00 100.0 197.5 74.0 53.99 -17.50 10.20 -80.00 -75.00 100.0 173.5 65.8 52.99 -9.30 -27.20 -107.00 103.00 100.0 130.8 59.2 51.99 -9.20 -31.60 -17.00 -94.00 100.0 131.2 57.0 50.99 -1.10 -18.70 -24.00 259.00 100.0 119.8 55.0 49.99 8.00 -8.60 -95.00 -397.00 100.0 124.5 52.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 118.0 67.8 47.99 -64.20 -11.20 -125.00 99999.00 100.0 72.0 51.2 46.99 -10.60 -34.70 43.00 99999.00 100.0 85.2 49.0 45.99 23.50 -35.20 -9.00 144.00 100.0 90.2 48.8 44.99 49.90 -63.10 -140.00 99999.00 100.0 75.2 47.0 43.99 -16.90 -23.70 30.00 99999.00 100.0 76.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 48.5 41.99 6.60 -1.20 -11.00 -216.00 100.0 90.2 49.5 40.99 -27.60 -22.60 35.00 103.00 100.0 95.8 48.5 39.99 -13.30 -55.50 -32.00 99999.00 100.0 80.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 -56.90 -0.90 16.00 99999.00 100.0 67.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/10/2002 20:54:00 4.23 56.99 15.50 -17.80 474.00 -94.00 100.0 138.5 82.2 55.99 -18.60 -14.20 -46.00 -139.00 100.0 177.5 80.2 54.99 24.60 21.40 -24.00 255.00 100.0 192.0 73.5 53.99 -30.60 13.70 -60.00 -70.00 100.0 162.8 66.2 52.99 1.80 -25.30 1.00 -57.00 100.0 146.8 60.8 51.99 18.20 -2.40 -26.00 -518.00 100.0 124.0 56.8 50.99 -4.10 6.10 -39.00 -153.00 100.0 127.0 54.0 49.99 19.50 2.20 -30.00 -580.00 100.0 107.5 52.5 48.99 0.60 8.70 -61.00 28.00 100.0 108.8 52.8 47.99 4.40 -22.40 13.00 99999.00 100.0 92.8 49.2 46.99 1.60 -28.00 27.00 -147.00 100.0 95.5 48.8 45.99 -27.00 -28.60 10.00 99999.00 100.0 72.0 47.2 44.99 16.60 -29.10 83.00 99999.00 100.0 71.8 49.0 43.99 -16.20 -21.20 -7.00 176.00 100.0 108.5 48.5 42.99 -8.90 -50.10 51.00 99999.00 100.0 63.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 40.99 -26.90 -22.70 -27.00 99999.00 100.0 90.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/10/2002 20:54:30 4.23 56.99 -15.50 -3.60 414.00 -59.00 100.0 135.0 82.0 55.99 -4.00 0.70 -52.00 -40.00 100.0 189.2 80.0 54.99 2.10 -1.50 -22.00 78.00 100.0 196.5 72.0 53.99 -4.40 7.70 -73.00 -61.00 100.0 163.2 67.2 52.99 -10.00 0.30 -17.00 184.00 100.0 154.2 65.8 51.99 -11.20 -9.20 -47.00 -82.00 100.0 117.0 55.8 50.99 -0.10 -29.50 -79.00 318.00 100.0 105.8 53.2 49.99 -6.50 -2.50 -73.00 -145.00 100.0 93.8 53.5 48.99 -22.10 -27.90 13.00 94.00 100.0 121.8 52.5 47.99 6.10 -30.20 77.00 99999.00 100.0 81.0 49.8 46.99 36.70 22.90 -51.00 240.00 100.0 81.8 48.0 45.99 -31.20 -17.20 -84.00 99999.00 100.0 80.2 48.8 44.99 -25.10 -82.50 -133.00 99999.00 100.0 79.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 42.99 39.10 10.30 30.00 -415.00 100.0 73.8 45.5 41.99 -12.50 -24.20 -57.00 99999.00 100.0 75.5 47.2 40.99 6.50 -8.10 -33.00 99999.00 100.0 77.0 46.5 39.99 -37.50 34.40 81.00 99999.00 100.0 65.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/10/2002 20:55:00 4.26 56.99 22.10 14.10 454.00 350.00 100.0 134.8 82.2 55.99 4.20 -1.30 -74.00 -266.00 100.0 182.8 80.2 54.99 1.90 -6.90 -43.00 33.00 100.0 186.5 78.5 53.99 -6.80 12.80 -85.00 -106.00 100.0 154.5 65.8 52.99 8.30 -13.90 -86.00 219.00 100.0 147.8 59.8 51.99 -1.10 -16.30 -112.00 -90.00 100.0 142.0 58.2 50.99 -14.00 15.90 -38.00 102.00 100.0 135.8 57.8 49.99 41.00 -8.20 13.00 -274.00 100.0 89.8 55.8 48.99 10.70 -8.10 16.00 48.00 100.0 100.8 51.5 47.99 -15.40 -34.50 6.00 -225.00 100.0 112.0 51.5 46.99 19.10 27.20 -4.00 99999.00 100.0 85.8 48.2 45.99 -21.40 -27.00 5.00 -497.00 100.0 85.2 47.2 44.99 -24.80 0.50 14.00 -225.00 100.0 91.2 47.2 43.99 -23.10 -42.00 -52.00 99999.00 100.0 73.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 40.99 5.00 -43.90 58.00 99999.00 100.0 90.2 46.8 39.99 20.60 -19.10 50.00 194.00 100.0 74.5 45.0 38.99 -65.60 47.70 75.00 99999.00 100.0 71.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 06/10/2002 20:55:30 4.24 56.99 0.80 -8.30 487.00 83.00 100.0 139.0 81.0 55.99 -3.40 -9.70 -71.00 -193.00 100.0 175.5 79.8 54.99 6.60 4.80 -2.00 -14.00 100.0 199.8 71.0 53.99 -14.10 16.20 -87.00 -108.00 100.0 168.8 64.8 52.99 -2.10 -18.50 21.00 -232.00 100.0 136.0 58.8 51.99 11.50 10.30 9.00 -18.00 100.0 133.2 57.8 50.99 -15.60 29.90 16.00 -192.00 100.0 118.0 57.2 49.99 -11.50 14.80 -110.00 245.00 100.0 114.5 52.2 48.99 2.50 8.50 -103.00 -97.00 100.0 112.2 51.5 47.99 -2.20 -32.20 -43.00 -96.00 100.0 98.0 49.5 46.99 36.20 -34.70 -98.00 106.00 100.0 105.5 50.0 45.99 8.60 -44.90 -14.00 79.00 100.0 88.2 49.2 44.99 40.50 -13.90 -58.00 99999.00 100.0 84.0 53.5 43.99 -2.50 -0.40 46.00 -349.00 100.0 98.5 49.2 42.99 -20.90 -2.60 -116.00 -140.00 100.0 101.0 46.5 41.99 -57.60 -13.60 -102.00 19.00 100.0 99.0 52.8 40.99 2.20 -28.00 -68.00 -25.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/10/2002 20:56:00 4.25 56.99 9.50 9.50 429.00 177.00 100.0 145.8 80.8 55.99 -1.70 -10.40 -101.00 -168.00 100.0 190.5 79.2 54.99 6.10 7.90 -34.00 143.00 100.0 195.0 71.2 53.99 -0.80 18.20 -72.00 -34.00 100.0 165.5 64.0 52.99 2.50 25.80 -68.00 91.00 100.0 155.8 59.5 51.99 -6.20 -4.90 -43.00 -103.00 100.0 128.5 56.0 50.99 -12.30 -34.40 18.00 348.00 100.0 114.0 54.0 49.99 -0.40 -11.10 8.00 -159.00 100.0 118.8 53.0 48.99 19.90 21.00 -8.00 90.00 100.0 109.2 49.8 47.99 11.70 1.10 18.00 -289.00 100.0 104.0 51.0 46.99 2.10 -23.90 16.00 354.00 100.0 103.0 48.8 45.99 -22.00 -31.50 59.00 99999.00 100.0 79.0 48.5 44.99 -25.00 -11.60 49.00 99999.00 100.0 103.8 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 41.99 -6.80 70.40 271.00 99999.00 100.0 82.2 47.2 40.99 -3.60 -37.50 49.00 330.00 100.0 99.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/10/2002 20:56:30 4.27 56.99 -39.40 -2.80 353.00 -41.00 100.0 132.0 84.0 55.99 2.90 -19.40 -30.00 4.00 100.0 168.5 79.8 54.99 17.20 -4.40 -54.00 81.00 100.0 200.0 72.0 53.99 -2.10 -7.30 -26.00 50.00 100.0 174.5 72.0 52.99 15.20 -22.70 -7.00 -159.00 100.0 124.0 60.0 51.99 11.40 -12.80 54.00 -140.00 100.0 114.2 56.2 50.99 -43.80 -2.10 -48.00 -303.00 100.0 108.8 56.2 49.99 -10.60 15.50 90.00 99999.00 100.0 93.2 56.0 48.99 1.50 31.30 37.00 337.00 100.0 122.8 52.5 47.99 41.00 -24.60 33.00 -203.00 100.0 116.8 49.0 46.99 5.80 -7.10 4.00 137.00 100.0 80.0 49.5 45.99 20.70 -26.70 22.00 -551.00 100.0 90.2 49.0 44.99 17.60 -27.80 -94.00 99999.00 100.0 73.2 47.8 43.99 -25.10 -50.70 7.00 99999.00 100.0 76.5 46.8 42.99 -19.70 -36.70 177.00 99999.00 100.0 76.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 40.99 -14.10 16.70 96.00 198.00 100.0 88.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 -79.40 -18.70 247.00 99999.00 100.0 82.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 06/10/2002 20:57:00 4.24 56.99 3.70 9.70 377.00 484.00 100.0 132.8 85.5 55.99 -34.20 3.10 -52.00 -112.00 100.0 175.0 80.8 54.99 8.70 3.10 -42.00 70.00 100.0 189.5 71.8 53.99 -4.70 16.20 -33.00 41.00 100.0 176.0 64.8 52.99 8.70 -5.40 -55.00 -137.00 100.0 144.5 59.5 51.99 -11.80 -4.60 -43.00 -122.00 100.0 125.2 57.5 50.99 -51.00 24.30 -84.00 -10.00 100.0 118.5 54.2 49.99 7.30 -59.00 -61.00 386.00 100.0 107.5 54.2 48.99 -6.50 -20.10 -105.00 301.00 100.0 111.0 50.2 47.99 -17.80 -26.10 -63.00 99999.00 100.0 74.5 49.2 46.99 -19.20 -44.60 45.00 335.00 100.0 106.8 48.0 45.99 20.60 -33.20 -96.00 99999.00 100.0 91.2 50.2 44.99 -11.60 -19.60 -6.00 344.00 100.0 96.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 110.0 63.8 42.99 -54.40 -44.70 -29.00 99999.00 100.0 85.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.8 40.99 16.50 -45.50 44.00 37.00 100.0 99.8 48.8 39.99 -34.70 -34.30 -170.00 99999.00 100.0 96.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 06/10/2002 20:57:30 4.26 56.99 4.50 13.30 455.00 3.00 100.0 149.2 81.2 55.99 -5.10 0.20 -87.00 -293.00 100.0 196.5 79.2 54.99 6.10 -7.80 -48.00 159.00 100.0 200.2 72.0 53.99 -25.90 17.30 -78.00 -133.00 100.0 173.2 64.2 52.99 -6.10 8.30 -63.00 -176.00 100.0 139.0 59.2 51.99 12.50 -3.70 -1.00 5.00 100.0 127.5 55.2 50.99 -15.30 2.70 71.00 71.00 100.0 109.8 53.2 49.99 17.40 -31.00 -49.00 -326.00 100.0 97.8 51.2 48.99 3.60 -2.10 -40.00 298.00 100.0 118.2 51.2 47.99 31.80 17.10 27.00 250.00 100.0 97.0 50.0 46.99 10.10 -10.90 46.00 293.00 100.0 108.5 48.8 45.99 1.30 -30.30 -76.00 99999.00 100.0 75.8 48.2 44.99 4.40 -49.20 -126.00 99999.00 100.0 84.8 48.5 43.99 34.00 -93.10 -59.00 99999.00 100.0 70.5 47.0 42.99 -32.40 32.30 15.00 99999.00 100.0 84.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 40.99 33.30 58.80 -31.00 99999.00 100.0 82.5 48.0 39.99 13.10 -13.30 168.00 313.00 100.0 81.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 37.99 -21.20 -32.40 70.00 99999.00 100.0 78.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/10/2002 20:58:00 4.25 56.99 11.70 -16.30 439.00 -72.00 100.0 123.8 84.0 55.99 4.00 -4.10 -26.00 -149.00 100.0 170.2 80.5 54.99 4.70 5.20 -26.00 217.00 100.0 179.0 71.8 53.99 -6.90 16.70 -37.00 -64.00 100.0 167.8 64.2 52.99 -17.60 16.00 -71.00 -137.00 100.0 143.5 59.5 51.99 -22.70 -5.20 -26.00 -19.00 100.0 141.5 58.0 50.99 -10.10 -46.70 60.00 -152.00 100.0 114.5 55.8 49.99 -27.60 16.10 19.00 -278.00 100.0 101.5 52.2 48.99 33.20 -2.90 87.00 99999.00 100.0 90.8 51.5 47.99 36.70 -9.90 -54.00 -144.00 100.0 94.8 51.5 46.99 17.10 -41.10 -69.00 2.00 100.0 104.0 51.0 45.99 -15.40 12.90 92.00 99999.00 100.0 79.0 47.5 44.99 14.10 -23.20 14.00 -271.00 100.0 94.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 40.99 -22.20 -12.60 38.00 -120.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 35.99 29.40 36.80 166.00 99999.00 100.0 61.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/10/2002 20:58:30 4.25 56.99 -8.60 -15.60 431.00 102.00 100.0 133.5 83.0 55.99 -1.10 0.20 -65.00 -177.00 100.0 184.0 80.0 54.99 -0.30 5.70 19.00 105.00 100.0 195.0 72.2 53.99 -4.10 10.50 -45.00 -253.00 100.0 166.0 65.0 52.99 2.10 7.80 -109.00 -38.00 100.0 133.0 59.5 51.99 17.20 14.20 -103.00 129.00 100.0 144.5 59.2 50.99 -21.30 -22.40 12.00 198.00 100.0 102.5 53.5 49.99 -20.20 11.70 15.00 -8.00 100.0 86.8 52.8 48.99 20.00 -74.30 -80.00 68.00 100.0 105.8 51.2 47.99 -7.80 6.30 -11.00 -89.00 100.0 90.2 48.8 46.99 -20.60 -9.00 -126.00 99999.00 100.0 74.2 49.2 45.99 -12.50 -11.30 -46.00 99999.00 100.0 88.8 48.2 44.99 7.50 -49.60 -56.00 99999.00 100.0 74.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 42.99 43.90 -49.30 6.00 99999.00 100.0 82.2 46.5 41.99 -26.10 -64.20 -63.00 99999.00 100.0 66.8 47.0 40.99 -2.70 -9.00 48.00 238.00 100.0 98.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 38.99 23.70 42.70 144.00 99999.00 100.0 68.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 06/10/2002 20:59:00 4.27 56.99 18.00 -23.60 451.00 16.00 100.0 140.5 82.8 55.99 -3.40 -7.20 -74.00 -188.00 100.0 181.0 78.5 54.99 3.00 -7.60 -26.00 92.00 100.0 205.8 71.8 53.99 -0.70 8.10 -47.00 -89.00 100.0 167.8 65.0 52.99 2.80 22.50 -118.00 251.00 100.0 148.5 58.5 51.99 -14.80 14.70 -63.00 271.00 100.0 131.8 60.5 50.99 -66.20 24.20 -80.00 150.00 100.0 123.5 57.2 49.99 -29.70 -24.70 -45.00 143.00 100.0 105.0 52.2 48.99 -14.20 -20.30 34.00 99999.00 100.0 93.2 52.0 47.99 -13.50 -6.60 89.00 -137.00 100.0 100.8 51.8 46.99 -42.20 32.60 -40.00 -212.00 100.0 90.8 49.5 45.99 29.10 -24.20 -62.00 69.00 100.0 84.5 49.0 44.99 -27.80 -25.00 38.00 289.00 100.0 102.0 55.5 43.99 4.80 30.60 6.00 150.00 100.0 79.2 46.2 42.99 2.80 -52.10 -107.00 99999.00 100.0 76.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.2 40.99 5.10 -45.70 209.00 176.00 100.0 92.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/10/2002 20:59:30 4.26 56.99 5.30 10.20 426.00 242.00 100.0 129.0 81.8 55.99 -2.60 6.60 -44.00 -277.00 100.0 179.2 79.5 54.99 6.20 9.10 -32.00 156.00 100.0 198.2 71.2 53.99 -14.80 4.80 -43.00 -106.00 100.0 176.5 65.0 52.99 12.10 -12.20 -27.00 30.00 100.0 142.0 59.8 51.99 -31.50 -0.30 -53.00 152.00 100.0 142.2 56.5 50.99 34.60 -5.50 -16.00 -34.00 100.0 125.2 54.5 49.99 -20.30 12.90 -39.00 14.00 100.0 107.2 52.2 48.99 -28.30 2.20 50.00 -191.00 100.0 110.5 51.0 47.99 -24.20 47.00 102.00 148.00 100.0 89.8 50.0 46.99 -22.20 13.20 -6.00 -444.00 100.0 107.8 52.0 45.99 33.50 -11.40 -41.00 3.00 100.0 94.8 48.5 44.99 63.40 -22.20 -91.00 99999.00 100.0 75.5 47.8 43.99 8.10 35.60 90.00 99999.00 100.0 76.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 41.99 11.70 -18.50 -100.00 99999.00 100.0 78.2 46.5 40.99 37.20 -31.40 -18.00 65.00 100.0 77.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/10/2002 21:00:00 4.26 56.99 0.80 -10.30 417.00 173.00 100.0 130.8 82.8 55.99 -17.60 3.10 -87.00 -137.00 100.0 180.5 79.0 54.99 2.50 -7.70 -22.00 125.00 100.0 187.8 75.2 53.99 1.30 2.50 0.00 153.00 100.0 155.2 68.8 52.99 17.00 11.60 -89.00 -134.00 100.0 139.2 61.2 51.99 -27.70 -18.00 -7.00 -99.00 100.0 119.8 58.2 50.99 -1.40 -29.70 68.00 -43.00 100.0 114.0 54.5 49.99 13.40 -21.10 -66.00 110.00 100.0 112.0 53.5 48.99 18.00 -43.30 -13.00 -79.00 100.0 95.0 51.8 47.99 -3.40 -21.80 -63.00 -426.00 100.0 89.8 49.8 46.99 -28.60 -9.20 35.00 151.00 100.0 94.0 49.2 45.99 -0.90 -16.30 -70.00 426.00 100.0 101.5 47.8 44.99 40.50 3.80 -98.00 251.00 100.0 84.2 49.8 43.99 -20.80 22.90 -97.00 -97.00 100.0 92.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.8 40.99 -10.00 -53.80 10.00 74.00 100.0 112.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 35.99 65.50 -32.50 353.00 99999.00 100.0 73.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/10/2002 21:00:30 4.27 56.99 33.10 2.20 492.00 247.00 100.0 139.0 83.2 55.99 -13.90 10.50 -33.00 180.00 100.0 167.2 81.2 54.99 1.40 -0.30 -27.00 120.00 100.0 194.2 72.5 53.99 -12.40 26.10 -45.00 -43.00 100.0 160.0 64.8 52.99 -6.80 -13.40 -80.00 11.00 100.0 144.0 60.2 51.99 12.80 8.20 -37.00 -307.00 100.0 134.8 62.2 50.99 -3.60 -13.10 -38.00 -551.00 100.0 149.5 58.0 49.99 -2.20 -22.40 -51.00 37.00 100.0 112.5 52.5 48.99 -11.60 30.50 -36.00 -28.00 100.0 97.2 50.2 47.99 -8.50 -23.80 0.00 -79.00 100.0 105.2 54.8 46.99 -31.40 -35.50 -38.00 166.00 100.0 114.5 51.8 45.99 -27.10 -32.10 -93.00 -133.00 100.0 95.2 48.2 44.99 20.50 23.00 18.00 99999.00 100.0 102.0 51.2 43.99 -20.10 10.30 5.00 -159.00 100.0 93.5 46.8 42.99 -9.30 -35.80 39.00 263.00 100.0 83.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 40.99 -10.90 -32.20 116.00 83.00 100.0 84.8 47.0 39.99 41.00 -19.40 -72.00 99999.00 100.0 82.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 54.5 06/10/2002 21:01:00 4.25 56.99 -1.10 2.60 439.00 -110.00 100.0 131.0 83.8 55.99 -0.40 2.90 -59.00 -154.00 100.0 186.0 81.8 54.99 -4.00 0.50 -48.00 237.00 100.0 190.5 72.5 53.99 -9.70 -11.80 -64.00 -204.00 100.0 182.5 70.0 52.99 15.90 25.60 -83.00 109.00 100.0 137.0 63.5 51.99 -18.40 -27.00 -53.00 -49.00 100.0 138.2 58.2 50.99 -30.90 -8.30 14.00 42.00 100.0 126.5 54.2 49.99 -16.90 -19.00 -9.00 -16.00 100.0 120.8 53.0 48.99 -9.90 -27.10 -50.00 -99.00 100.0 107.8 51.5 47.99 -29.80 54.10 141.00 374.00 100.0 89.5 50.2 46.99 -6.80 -9.20 21.00 99999.00 100.0 80.8 51.0 45.99 -16.10 10.50 -71.00 132.00 100.0 110.0 49.8 44.99 -13.00 21.00 71.00 99999.00 100.0 71.5 48.8 43.99 20.40 -75.40 -168.00 99999.00 100.0 85.8 47.0 42.99 16.60 -14.40 -175.00 99999.00 100.0 79.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 40.99 11.20 -42.40 82.00 54.00 100.0 88.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/10/2002 21:01:30 4.25 56.99 3.70 15.80 462.00 282.00 100.0 141.0 81.8 55.99 -15.50 -4.60 -15.00 88.00 100.0 178.2 79.8 54.99 0.00 7.00 3.00 -10.00 100.0 193.0 73.2 53.99 -14.10 -8.50 -71.00 25.00 100.0 173.2 68.0 52.99 -20.10 -31.50 -47.00 -90.00 100.0 128.2 61.0 51.99 -7.60 6.30 -22.00 -20.00 100.0 149.0 59.8 50.99 10.90 -21.10 -105.00 -80.00 100.0 105.0 56.8 49.99 20.00 -19.50 -14.00 99.00 100.0 102.2 53.8 48.99 15.00 12.10 80.00 -83.00 100.0 117.0 53.2 47.99 -13.30 -3.30 30.00 270.00 100.0 85.8 53.2 46.99 2.50 -52.00 -81.00 99999.00 100.0 97.2 50.5 45.99 79.10 49.60 -108.00 99999.00 100.0 81.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 50.2 42.99 10.90 -13.80 65.00 -330.00 100.0 90.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.0 40.99 21.40 -3.30 56.00 -294.00 100.0 99.8 47.5 39.99 15.30 -28.40 -98.00 -555.00 100.0 78.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 37.99 -0.80 -77.60 -31.00 99999.00 100.0 72.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 52.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/10/2002 21:02:00 4.28 56.99 2.90 9.50 405.00 111.00 100.0 124.5 83.0 55.99 -5.10 6.80 -42.00 -49.00 100.0 176.2 81.0 54.99 11.20 -1.70 -27.00 90.00 100.0 193.8 72.2 53.99 -25.80 33.20 -1.00 148.00 100.0 169.0 66.5 52.99 -23.00 -1.80 -159.00 -86.00 100.0 131.8 58.8 51.99 4.90 -5.80 -38.00 105.00 100.0 124.8 57.2 50.99 2.10 -32.80 -7.00 48.00 100.0 106.0 54.8 49.99 9.80 -3.50 -19.00 104.00 100.0 127.0 57.8 48.99 -19.00 -34.20 -14.00 -383.00 100.0 98.2 51.8 47.99 -8.90 -5.50 80.00 -36.00 100.0 99.2 50.0 46.99 -32.30 13.70 13.00 -206.00 100.0 89.5 63.5 45.99 34.00 -17.90 -121.00 99999.00 100.0 102.5 53.0 44.99 -9.70 -2.10 43.00 -96.00 100.0 92.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 42.99 -6.50 28.10 224.00 99999.00 100.0 72.8 46.0 41.99 22.00 54.60 9.00 352.00 100.0 76.0 46.8 40.99 31.10 -47.10 38.00 99999.00 100.0 83.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/10/2002 21:02:30 4.25 56.99 -31.00 -35.00 394.00 538.00 100.0 150.2 85.2 55.99 -10.90 -6.50 -68.00 -139.00 100.0 170.2 79.8 54.99 -8.00 5.30 -12.00 90.00 100.0 185.0 72.5 53.99 -6.70 -3.70 -97.00 -54.00 100.0 165.0 66.2 52.99 -23.50 -20.70 -107.00 173.00 100.0 144.8 60.2 51.99 6.90 0.10 -44.00 -246.00 100.0 135.5 58.2 50.99 9.10 -24.30 -65.00 -273.00 100.0 136.5 57.8 49.99 9.80 -37.70 -24.00 -287.00 100.0 89.5 52.5 48.99 7.50 31.80 -106.00 99999.00 100.0 96.8 52.8 47.99 27.70 -58.20 -50.00 99999.00 100.0 94.2 50.5 46.99 -42.50 -8.10 50.00 159.00 100.0 106.5 49.0 45.99 -15.00 0.10 -4.00 -317.00 100.0 91.8 49.0 44.99 20.10 -36.30 19.00 99999.00 100.0 85.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 42.99 -38.50 -44.70 21.00 -311.00 100.0 79.2 50.2 41.99 40.50 -24.90 113.00 99999.00 100.0 81.8 47.0 40.99 18.70 -45.40 43.00 -243.00 100.0 104.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 37.99 5.10 -11.70 101.00 99999.00 100.0 88.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 06/10/2002 21:03:00 4.25 56.99 -3.30 -9.80 420.00 164.00 100.0 141.8 82.2 55.99 -8.50 -6.60 -53.00 -218.00 100.0 168.8 80.8 54.99 28.00 1.70 -32.00 119.00 100.0 189.0 73.2 53.99 -22.20 3.20 -48.00 69.00 100.0 154.0 66.0 52.99 -8.90 -31.40 -43.00 264.00 100.0 154.2 61.5 51.99 -16.00 -31.30 -57.00 13.00 100.0 120.0 57.5 50.99 -27.80 -26.10 34.00 -66.00 100.0 123.0 54.2 49.99 3.30 -38.30 -92.00 61.00 100.0 121.0 52.2 48.99 -0.40 -27.30 -34.00 267.00 100.0 101.5 50.8 47.99 16.80 -37.00 -5.00 -106.00 100.0 95.0 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 45.99 21.00 -51.60 -27.00 -116.00 100.0 91.8 48.8 44.99 30.80 -26.40 -69.00 -102.00 100.0 100.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 40.99 16.90 12.10 -3.00 329.00 100.0 100.0 48.2 39.99 62.70 -71.10 105.00 99999.00 100.0 64.0 45.0 38.99 -10.30 5.80 9.00 99999.00 100.0 72.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 36.99 -5.50 -32.80 3.00 99999.00 100.0 73.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/10/2002 21:03:30 4.25 56.99 10.80 -15.10 406.00 154.00 100.0 125.2 81.8 55.99 -12.00 5.00 -94.00 -181.00 100.0 168.5 81.2 54.99 18.00 -8.20 -38.00 79.00 100.0 191.5 72.5 53.99 -4.70 22.30 -21.00 -40.00 100.0 175.2 66.5 52.99 -16.80 20.40 -73.00 -213.00 100.0 140.5 63.0 51.99 17.60 -5.10 -64.00 -435.00 100.0 119.8 56.8 50.99 12.90 15.40 -15.00 -51.00 100.0 111.0 55.0 49.99 -34.30 31.10 56.00 -12.00 100.0 97.0 52.5 48.99 -2.80 -16.60 -56.00 159.00 100.0 114.0 51.8 47.99 50.80 1.10 95.00 99999.00 100.0 85.0 50.2 46.99 -5.60 -28.60 62.00 114.00 100.0 103.8 50.2 45.99 28.50 1.20 -101.00 99999.00 100.0 76.5 48.0 44.99 -22.40 -25.70 118.00 22.00 100.0 91.5 50.2 43.99 -29.50 -14.90 -31.00 99999.00 100.0 79.5 48.2 42.99 -8.00 -47.50 -25.00 -76.00 100.0 88.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 40.99 9.90 -30.60 -17.00 -202.00 100.0 101.5 48.5 39.99 -11.00 1.00 41.00 99999.00 100.0 68.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 36.99 -9.30 -95.60 -261.00 99999.00 100.0 71.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 57.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/10/2002 21:04:00 4.26 56.99 13.90 7.60 429.00 175.00 100.0 126.2 81.5 55.99 -8.70 -6.30 -52.00 -70.00 100.0 181.5 79.8 54.99 14.10 -13.90 -19.00 86.00 100.0 194.5 72.8 53.99 3.20 24.50 3.00 23.00 100.0 151.8 65.8 52.99 0.10 6.50 -70.00 -104.00 100.0 152.0 61.8 51.99 -18.30 -10.10 29.00 58.00 100.0 139.2 67.8 50.99 -32.00 -20.70 0.00 215.00 100.0 116.2 59.0 49.99 -25.90 -36.80 67.00 -185.00 100.0 130.8 61.0 48.99 -30.90 -5.50 15.00 -80.00 100.0 114.2 53.0 47.99 -0.90 -0.40 -71.00 -162.00 100.0 96.0 49.8 46.99 43.60 -15.50 68.00 -186.00 100.0 90.8 48.5 45.99 -11.30 10.30 -81.00 99999.00 100.0 79.8 48.0 44.99 36.30 26.60 67.00 -380.00 100.0 80.5 47.0 43.99 -8.70 7.90 -20.00 -352.00 100.0 81.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 41.99 -34.80 -33.00 -64.00 99999.00 100.0 83.8 46.8 40.99 2.90 -15.30 -31.00 18.00 100.0 100.0 48.2 39.99 17.70 -5.90 10.00 99999.00 100.0 90.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 1.60 -34.60 -53.00 99999.00 100.0 73.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 34.99 -8.10 -40.70 -74.00 99999.00 100.0 62.5 58.5 33.99 50.10 -27.80 -127.00 99999.00 100.0 97.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 06/10/2002 21:04:30 4.26 56.99 10.40 -3.60 460.00 190.00 100.0 140.2 82.5 55.99 -25.60 8.70 -19.00 -115.00 100.0 175.8 81.0 54.99 -3.80 2.30 -49.00 251.00 100.0 175.2 72.8 53.99 -9.60 6.50 -40.00 -212.00 100.0 157.5 65.0 52.99 -1.40 1.60 -17.00 -26.00 100.0 139.0 59.8 51.99 11.50 12.90 59.00 -305.00 100.0 122.2 56.8 50.99 -8.90 -5.10 -15.00 154.00 100.0 103.8 56.2 49.99 21.30 8.40 -57.00 451.00 100.0 120.0 55.0 48.99 1.20 -19.60 25.00 11.00 100.0 100.8 54.2 47.99 26.60 9.60 51.00 99999.00 100.0 111.0 51.0 46.99 14.10 -30.60 -9.00 99999.00 100.0 85.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 44.99 51.20 -42.90 -161.00 99999.00 100.0 78.0 46.5 43.99 -3.30 -29.90 -139.00 99999.00 100.0 78.2 46.5 42.99 -19.00 54.20 230.00 99999.00 100.0 67.2 46.8 41.99 -13.90 -4.40 -19.00 -124.00 100.0 95.2 56.2 40.99 14.20 -10.20 50.00 92.00 100.0 90.0 49.8 39.99 -2.50 56.30 31.00 99999.00 100.0 85.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 06/10/2002 21:05:00 4.25 56.99 -29.10 -29.70 428.00 273.00 100.0 124.0 81.8 55.99 -4.20 -7.50 6.00 -75.00 100.0 175.2 80.0 54.99 5.00 4.10 -26.00 115.00 100.0 179.2 75.8 53.99 -13.40 14.10 -65.00 -69.00 100.0 151.0 67.2 52.99 -28.20 -8.20 -83.00 388.00 100.0 138.8 60.0 51.99 -17.20 7.10 -25.00 -453.00 100.0 124.0 56.2 50.99 -11.20 40.80 -2.00 48.00 100.0 117.0 54.8 49.99 -3.60 15.00 40.00 68.00 100.0 112.8 52.5 48.99 -10.60 -29.70 54.00 -102.00 100.0 93.5 50.2 47.99 -24.10 -39.00 -61.00 -131.00 100.0 91.0 51.2 46.99 -5.00 -30.20 -35.00 99999.00 100.0 91.5 50.2 45.99 56.00 13.40 89.00 99999.00 100.0 77.8 48.0 44.99 -25.90 -19.30 -4.00 -494.00 100.0 83.2 48.5 43.99 -10.90 -4.60 6.00 -305.00 100.0 88.2 46.8 42.99 -60.10 -66.50 -71.00 99999.00 100.0 74.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.2 40.99 35.70 -14.50 66.00 99999.00 100.0 76.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 6.90 3.60 101.00 99999.00 100.0 71.2 44.2 36.99 -76.30 -83.30 -182.00 99999.00 100.0 53.8 45.5 35.99 8.30 -7.40 -57.00 99999.00 100.0 67.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 06/10/2002 21:05:30 4.27 56.99 8.50 16.90 437.00 -43.00 100.0 130.2 82.0 55.99 -1.20 -4.50 -82.00 -141.00 100.0 179.5 79.8 54.99 8.60 16.00 -53.00 -20.00 100.0 186.2 73.2 53.99 -0.20 7.10 -14.00 -115.00 100.0 169.0 65.8 52.99 -5.40 6.90 4.00 36.00 100.0 143.5 59.8 51.99 -36.50 16.00 -45.00 -13.00 100.0 125.5 58.8 50.99 -23.30 -14.20 -12.00 -247.00 100.0 121.0 57.2 49.99 0.50 -3.70 -34.00 37.00 100.0 114.5 54.0 48.99 -35.70 -12.80 49.00 22.00 100.0 109.2 52.0 47.99 -18.20 -3.70 9.00 571.00 100.0 110.0 50.8 46.99 7.60 -5.70 -87.00 106.00 100.0 105.0 49.0 45.99 47.40 39.40 -22.00 -410.00 100.0 80.8 50.0 44.99 87.40 -62.50 -65.00 99999.00 100.0 80.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 42.99 -24.50 -41.00 -41.00 99999.00 100.0 86.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 40.99 -43.10 9.70 -58.00 99999.00 100.0 80.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 54.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/10/2002 21:06:00 4.26 56.99 18.60 16.90 479.00 187.00 100.0 132.2 82.8 55.99 -2.20 -9.10 -35.00 -369.00 100.0 173.2 79.0 54.99 4.60 3.30 -40.00 112.00 100.0 198.8 72.0 53.99 -14.40 -20.70 -110.00 -32.00 100.0 169.2 65.5 52.99 -4.10 -29.70 1.00 -243.00 100.0 161.0 60.8 51.99 -5.50 18.90 108.00 -144.00 100.0 132.0 55.8 50.99 -15.60 19.40 11.00 -499.00 100.0 115.2 54.8 49.99 -1.30 -8.10 -15.00 -156.00 100.0 109.2 53.8 48.99 -40.00 27.00 -21.00 354.00 100.0 100.0 52.5 47.99 -43.80 -64.90 -114.00 99999.00 100.0 80.8 49.5 46.99 9.80 -17.90 -27.00 344.00 100.0 88.5 48.8 45.99 12.00 -61.10 -25.00 99999.00 100.0 89.2 50.2 44.99 -21.00 -61.90 -114.00 99999.00 100.0 92.0 48.5 43.99 -51.20 -16.20 -65.00 287.00 100.0 90.5 47.2 42.99 16.40 26.50 32.00 99999.00 100.0 71.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 -21.30 32.30 102.00 99999.00 100.0 75.8 46.0 39.99 12.30 5.70 87.00 103.00 100.0 71.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 37.99 52.20 -48.20 -105.00 99999.00 100.0 66.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 06/10/2002 21:06:30 4.23 56.99 20.30 -18.70 382.00 118.00 100.0 139.0 83.2 55.99 -7.00 -3.30 -74.00 -189.00 100.0 187.5 79.5 54.99 8.10 7.60 -23.00 225.00 100.0 199.5 71.5 53.99 -7.00 7.80 -69.00 -63.00 100.0 166.8 65.8 52.99 -12.70 8.80 -76.00 196.00 100.0 143.0 65.0 51.99 -8.60 4.20 -37.00 -86.00 100.0 135.5 57.8 50.99 0.70 -28.50 23.00 -48.00 100.0 131.2 55.0 49.99 -6.50 -34.70 -129.00 51.00 100.0 122.0 55.2 48.99 -34.60 25.80 -34.00 207.00 100.0 98.0 52.0 47.99 6.40 3.50 -123.00 223.00 100.0 95.5 50.8 46.99 -19.90 -7.70 129.00 65.00 100.0 87.5 50.2 45.99 13.60 5.30 5.00 -40.00 100.0 87.5 48.2 44.99 -1.90 -24.40 163.00 99999.00 100.0 72.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 42.99 19.90 -1.00 42.00 -7.00 100.0 84.2 46.5 41.99 54.50 -101.60 -173.00 99999.00 100.0 70.2 47.5 40.99 -12.60 -6.00 25.00 -204.00 100.0 87.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 -9.90 -22.10 -133.00 99999.00 100.0 75.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 06/10/2002 21:07:00 4.25 56.99 12.90 -1.20 395.00 215.00 100.0 128.0 82.2 55.99 -19.00 1.60 -68.00 -100.00 100.0 176.5 82.0 54.99 9.20 7.00 -11.00 225.00 100.0 181.5 72.0 53.99 -5.20 -10.80 -50.00 3.00 100.0 169.8 65.5 52.99 -8.60 12.90 8.00 -178.00 100.0 138.8 60.0 51.99 -15.80 -16.60 -1.00 -81.00 100.0 129.0 56.5 50.99 -50.10 -15.50 7.00 429.00 100.0 114.0 54.2 49.99 10.40 -30.70 65.00 64.00 100.0 111.2 53.8 48.99 -18.00 11.70 39.00 433.00 100.0 103.2 52.2 47.99 -8.00 -14.50 21.00 69.00 100.0 97.8 50.2 46.99 -1.50 -60.20 -54.00 122.00 100.0 106.2 49.5 45.99 -15.60 17.50 159.00 -88.00 100.0 90.2 47.8 44.99 -26.40 12.30 2.00 99999.00 100.0 85.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 40.99 34.30 -52.00 -173.00 99999.00 100.0 81.0 48.2 39.99 -18.10 7.50 -24.00 99999.00 100.0 89.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 35.99 25.40 1.80 -122.00 99999.00 100.0 66.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 06/10/2002 21:07:30 4.24 56.99 1.70 -6.70 408.00 -64.00 100.0 141.8 82.5 55.99 -20.70 -0.80 -33.00 -158.00 100.0 174.8 80.2 54.99 13.60 5.20 -5.00 76.00 100.0 175.2 73.2 53.99 -19.60 -14.00 -22.00 -104.00 100.0 163.2 68.8 52.99 -42.40 17.60 -26.00 69.00 100.0 153.2 63.2 51.99 -29.90 13.80 22.00 -132.00 100.0 116.5 57.2 50.99 47.60 35.00 -6.00 80.00 100.0 115.2 61.8 49.99 12.60 -5.20 -68.00 -265.00 100.0 125.8 58.0 48.99 8.60 -10.90 -51.00 316.00 100.0 103.8 53.0 47.99 -17.80 -1.30 73.00 -366.00 100.0 121.5 52.0 46.99 -30.30 16.30 90.00 99999.00 100.0 89.0 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 48.5 44.99 -7.00 10.30 35.00 99999.00 100.0 84.8 47.0 43.99 -25.80 10.70 24.00 99999.00 100.0 74.8 47.5 42.99 10.10 3.80 12.00 361.00 100.0 73.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 27.70 -38.60 34.00 99999.00 100.0 87.5 48.2 39.99 -80.30 -52.40 190.00 99999.00 100.0 73.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 -26.80 12.00 111.00 99999.00 100.0 68.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 59.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 21:08:00 4.24 56.99 -4.40 -16.00 430.00 -53.00 100.0 143.8 83.8 55.99 6.90 -4.60 -33.00 -156.00 100.0 176.8 80.5 54.99 -6.40 -4.80 0.00 100.00 100.0 173.8 75.0 53.99 -18.10 32.10 -10.00 119.00 100.0 155.5 68.2 52.99 -19.80 1.20 -58.00 81.00 100.0 141.0 61.0 51.99 -1.30 -9.70 -63.00 -41.00 100.0 130.2 58.5 50.99 -11.50 43.80 21.00 364.00 100.0 120.0 54.5 49.99 -3.60 5.60 -24.00 34.00 100.0 114.0 53.5 48.99 -33.00 -31.10 -48.00 99999.00 100.0 101.2 53.5 47.99 40.00 -19.40 4.00 -142.00 100.0 110.5 50.5 46.99 0.10 -65.70 -47.00 270.00 100.0 82.0 49.8 45.99 -2.60 -3.30 31.00 -244.00 100.0 100.0 48.2 44.99 34.70 -36.70 -36.00 99999.00 100.0 85.8 47.5 43.99 9.20 10.20 -32.00 99999.00 100.0 79.0 46.5 42.99 9.90 44.40 122.00 99999.00 100.0 73.5 47.0 41.99 46.30 0.30 -23.00 -160.00 100.0 77.8 46.5 40.99 34.50 -7.50 29.00 -188.00 100.0 80.5 46.8 39.99 -5.90 17.20 -39.00 99999.00 100.0 68.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 49.90 -61.00 98.00 99999.00 100.0 70.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 33.99 6.50 -46.20 7.00 99999.00 100.0 90.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/10/2002 21:08:30 4.24 56.99 -17.40 -9.00 442.00 292.00 100.0 142.0 81.8 55.99 5.70 24.10 -16.00 -247.00 100.0 173.8 84.0 54.99 -16.00 1.80 -36.00 191.00 100.0 187.2 72.5 53.99 5.20 14.90 -7.00 -43.00 100.0 158.2 65.0 52.99 13.10 -4.20 -48.00 57.00 100.0 139.2 60.5 51.99 -15.70 -16.20 -23.00 -271.00 100.0 144.0 60.2 50.99 -41.30 -14.30 -22.00 0.00 100.0 112.2 56.5 49.99 -11.10 -8.00 -57.00 -37.00 100.0 98.5 54.0 48.99 -25.20 21.40 -11.00 92.00 100.0 98.0 55.0 47.99 28.30 -39.80 52.00 76.00 100.0 116.2 54.5 46.99 29.90 -20.30 -31.00 99999.00 100.0 80.0 51.8 45.99 38.60 0.90 -1.00 94.00 100.0 97.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 43.99 -37.00 -16.50 30.00 -147.00 100.0 91.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 41.99 109.10 0.00 -209.00 99999.00 100.0 67.5 47.2 40.99 -51.20 -15.70 -85.00 99999.00 100.0 86.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 34.99 5.20 26.40 94.00 99999.00 100.0 61.2 43.2 33.99 -56.20 16.90 163.00 99999.00 100.0 63.2 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/10/2002 21:09:00 4.27 56.99 63.90 10.50 416.00 519.00 100.0 131.5 83.0 55.99 -10.40 1.00 -54.00 -98.00 100.0 171.8 80.8 54.99 -11.90 -6.20 -30.00 6.00 100.0 192.2 72.5 53.99 -10.70 25.30 -28.00 -20.00 100.0 170.8 66.2 52.99 15.50 24.20 18.00 175.00 100.0 145.0 60.0 51.99 -45.60 11.50 -129.00 249.00 100.0 124.5 58.2 50.99 -5.40 -10.40 -23.00 -10.00 100.0 126.8 55.5 49.99 -11.50 -14.80 -50.00 113.00 100.0 104.5 53.8 48.99 5.90 15.10 -32.00 7.00 100.0 107.2 60.5 47.99 14.90 -22.40 50.00 -412.00 100.0 115.0 57.0 46.99 -36.20 -47.90 -66.00 298.00 100.0 95.5 53.5 45.99 21.80 -13.10 -51.00 99999.00 100.0 89.2 54.2 44.99 -13.80 -8.80 -116.00 -442.00 100.0 93.8 49.8 43.99 5.30 -30.70 -146.00 99999.00 100.0 91.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 41.99 -4.10 -2.10 16.00 331.00 100.0 102.5 49.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 39.99 -25.20 8.40 27.00 99999.00 100.0 73.2 46.2 38.99 -5.80 8.00 92.00 99999.00 100.0 71.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/10/2002 21:09:30 4.26 56.99 -7.80 24.00 392.00 16.00 100.0 130.2 84.2 55.99 8.40 -0.70 -39.00 -75.00 100.0 183.0 80.8 54.99 4.50 10.60 30.00 144.00 100.0 180.8 72.8 53.99 -5.90 1.70 -106.00 -200.00 100.0 151.8 65.2 52.99 -8.70 4.90 -79.00 6.00 100.0 150.5 59.5 51.99 -21.30 -22.70 -33.00 51.00 100.0 124.8 57.8 50.99 -7.00 -15.00 33.00 75.00 100.0 123.8 56.0 49.99 -26.00 9.70 -27.00 -19.00 100.0 106.2 53.2 48.99 -17.90 21.40 37.00 -207.00 100.0 116.0 52.5 47.99 -54.40 3.40 67.00 -8.00 100.0 112.2 51.8 46.99 -15.10 21.60 57.00 -361.00 100.0 101.2 50.0 45.99 -26.40 32.50 35.00 -115.00 100.0 110.0 50.2 44.99 22.40 -23.60 -115.00 99999.00 100.0 75.8 48.0 43.99 -19.30 12.90 -59.00 -86.00 100.0 85.2 47.8 42.99 -64.80 90.30 83.00 99999.00 100.0 74.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 40.99 -11.30 26.20 -15.00 67.00 100.0 108.0 47.5 39.99 -1.90 -33.80 88.00 99999.00 100.0 81.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/10/2002 21:10:00 4.26 56.99 8.20 11.10 412.00 167.00 100.0 133.2 81.5 55.99 -20.50 -8.50 -61.00 -300.00 100.0 175.0 79.8 54.99 12.20 21.80 -22.00 193.00 100.0 192.5 72.2 53.99 -11.30 6.00 -63.00 -38.00 100.0 163.5 67.0 52.99 -20.50 -4.80 -56.00 -101.00 100.0 157.5 62.0 51.99 -22.80 -19.50 -41.00 75.00 100.0 125.2 58.2 50.99 -11.00 -9.30 -38.00 -119.00 100.0 134.2 56.2 49.99 -4.90 -17.40 -51.00 -51.00 100.0 115.0 54.2 48.99 27.20 7.50 -29.00 -140.00 100.0 115.0 55.8 47.99 26.30 2.40 -148.00 272.00 100.0 102.5 51.0 46.99 -47.00 -28.70 -62.00 -38.00 100.0 94.8 49.0 45.99 -60.00 17.30 142.00 99999.00 100.0 91.2 48.2 44.99 79.70 -22.60 -49.00 99999.00 100.0 83.5 48.2 43.99 -0.20 -34.30 -115.00 611.00 100.0 86.8 47.0 42.99 -34.10 -3.00 -72.00 102.00 100.0 80.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 40.99 -47.30 40.80 248.00 99999.00 100.0 82.2 47.0 39.99 25.10 -62.70 -151.00 99999.00 100.0 82.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/10/2002 21:10:30 4.26 56.99 -20.90 -17.40 423.00 306.00 100.0 119.0 82.5 55.99 -2.60 10.30 -20.00 -320.00 100.0 170.0 80.8 54.99 9.40 14.70 -43.00 74.00 100.0 191.8 72.5 53.99 -13.90 9.00 -65.00 -10.00 100.0 157.5 66.8 52.99 -1.60 11.90 -49.00 217.00 100.0 141.5 61.2 51.99 -15.70 21.10 27.00 -193.00 100.0 131.8 61.5 50.99 18.10 -8.60 28.00 45.00 100.0 117.8 58.2 49.99 -28.20 -22.50 12.00 81.00 100.0 130.5 55.0 48.99 6.10 -22.90 29.00 -128.00 100.0 110.2 53.8 47.99 -9.30 -25.10 -27.00 99999.00 100.0 94.8 54.2 46.99 -4.60 -19.40 -73.00 -110.00 100.0 100.8 51.2 45.99 -0.40 -34.10 10.00 -294.00 100.0 91.8 47.8 44.99 44.80 -47.50 -119.00 99999.00 100.0 85.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.0 42.99 -13.40 -87.40 123.00 99999.00 100.0 72.5 46.2 41.99 5.30 22.40 -309.00 99999.00 100.0 67.0 49.0 40.99 4.20 7.20 87.00 -4.00 100.0 109.5 49.5 39.99 16.10 -62.30 -6.00 99999.00 100.0 80.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 06/10/2002 21:11:00 4.26 56.99 5.90 17.00 390.00 41.00 100.0 132.2 83.5 55.99 -5.60 4.50 -53.00 -277.00 100.0 170.8 83.2 54.99 -8.50 7.80 3.00 180.00 100.0 193.2 75.5 53.99 -30.90 21.20 -8.00 -86.00 100.0 180.0 65.8 52.99 -2.40 -14.60 -34.00 121.00 100.0 154.2 62.2 51.99 15.30 -10.40 -70.00 -231.00 100.0 118.8 56.5 50.99 37.20 -23.40 -154.00 95.00 100.0 114.5 64.8 49.99 -55.40 -37.20 -85.00 -349.00 100.0 122.5 58.8 48.99 -36.60 -10.60 14.00 -41.00 100.0 121.5 52.2 47.99 13.30 14.90 -105.00 326.00 100.0 101.2 51.8 46.99 26.60 9.00 41.00 -74.00 100.0 113.5 51.2 45.99 20.80 16.10 -30.00 40.00 100.0 101.0 48.5 44.99 -43.80 30.30 -31.00 42.00 100.0 92.0 49.5 43.99 5.30 -93.20 -145.00 99999.00 100.0 92.8 48.0 42.99 53.30 -35.30 66.00 99999.00 100.0 77.0 47.0 41.99 -55.80 -58.90 -12.00 1.00 100.0 81.5 47.0 40.99 1.90 -46.60 -23.00 -212.00 100.0 96.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/10/2002 21:11:30 4.27 56.99 6.90 2.00 417.00 136.00 100.0 149.0 83.2 55.99 3.00 1.10 -45.00 -234.00 100.0 186.0 79.8 54.99 -0.70 -6.00 -11.00 90.00 100.0 189.5 71.5 53.99 -17.00 17.10 -128.00 27.00 100.0 162.5 65.5 52.99 -32.20 6.80 -83.00 145.00 100.0 138.8 59.2 51.99 -12.00 13.40 39.00 -35.00 100.0 125.8 57.8 50.99 -6.50 -4.40 -59.00 -45.00 100.0 113.8 56.8 49.99 28.70 -22.20 6.00 57.00 100.0 120.0 54.8 48.99 33.30 13.80 131.00 5.00 100.0 114.2 52.0 47.99 12.20 29.10 35.00 99999.00 100.0 83.0 49.8 46.99 -36.00 13.50 11.00 99999.00 100.0 96.8 51.8 45.99 -2.60 20.00 61.00 -133.00 100.0 102.2 49.5 44.99 -17.60 -11.20 -90.00 579.00 100.0 82.0 48.2 43.99 10.30 -2.20 -128.00 99999.00 100.0 90.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.8 41.99 7.50 -14.00 64.00 37.00 100.0 87.2 48.2 40.99 0.90 -33.60 -61.00 -129.00 100.0 88.8 48.5 39.99 30.30 47.40 49.00 99999.00 100.0 74.5 46.2 38.99 9.40 -42.00 81.00 -259.00 100.0 79.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 34.99 -3.10 10.20 22.00 173.00 100.0 91.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/10/2002 21:12:00 4.24 56.99 -10.90 -49.20 399.00 -78.00 100.0 137.2 83.8 55.99 -9.30 -0.10 -14.00 -170.00 100.0 177.0 80.2 54.99 8.50 -0.10 6.00 14.00 100.0 171.5 75.2 53.99 3.70 -7.20 -33.00 -200.00 100.0 152.5 67.0 52.99 -9.10 -16.70 -88.00 -51.00 100.0 136.8 61.5 51.99 -21.30 -6.60 -11.00 -72.00 100.0 119.8 57.5 50.99 9.20 -6.70 -28.00 48.00 100.0 113.2 55.0 49.99 -17.40 -20.80 -15.00 -130.00 100.0 103.2 52.5 48.99 39.90 23.10 188.00 -102.00 100.0 111.2 54.8 47.99 42.80 -14.80 -55.00 99999.00 100.0 92.0 49.8 46.99 38.10 -86.70 -145.00 99999.00 100.0 90.0 48.8 45.99 10.80 0.10 41.00 99999.00 100.0 87.0 48.8 44.99 41.10 -28.40 -23.00 99999.00 100.0 94.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 40.99 -39.20 80.30 171.00 99999.00 100.0 75.8 47.5 39.99 -12.90 14.30 113.00 191.00 100.0 88.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.5 06/10/2002 21:12:30 4.23 56.99 12.10 1.10 435.00 513.00 100.0 122.8 84.0 55.99 4.30 6.40 -45.00 -126.00 100.0 165.2 83.5 54.99 2.60 -0.10 -14.00 65.00 100.0 180.8 74.0 53.99 -33.60 -13.30 -92.00 -174.00 100.0 165.8 65.0 52.99 -1.50 11.30 -36.00 -37.00 100.0 140.0 60.0 51.99 0.40 0.20 -34.00 185.00 100.0 134.2 59.8 50.99 -6.80 -3.90 -49.00 -120.00 100.0 114.0 55.2 49.99 -11.50 21.20 -40.00 76.00 100.0 121.8 53.2 48.99 -26.60 -29.00 -46.00 137.00 100.0 123.5 51.8 47.99 -11.10 27.40 -16.00 127.00 100.0 99.5 49.8 46.99 -0.10 19.20 59.00 130.00 100.0 102.0 49.2 45.99 -29.20 -7.10 15.00 349.00 100.0 90.8 49.2 44.99 -14.70 -3.60 -113.00 -75.00 100.0 89.0 47.2 43.99 23.90 -16.80 -114.00 -437.00 100.0 81.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 41.99 20.00 -9.00 17.00 -704.00 100.0 91.0 46.5 40.99 19.80 -53.00 108.00 99999.00 100.0 80.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 28.99 24.90 6.20 44.00 99999.00 100.0 75.0 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 06/10/2002 21:13:00 4.26 56.99 23.10 -1.30 400.00 33.00 100.0 128.5 83.0 55.99 -17.00 12.20 -79.00 -24.00 100.0 183.2 81.0 54.99 22.50 6.30 20.00 -51.00 100.0 173.2 84.0 53.99 15.00 5.20 -4.00 -161.00 100.0 155.5 68.8 52.99 -34.60 -18.20 -46.00 116.00 100.0 143.8 61.0 51.99 3.10 11.40 18.00 43.00 100.0 125.8 58.0 50.99 -4.80 -16.40 50.00 -213.00 100.0 115.2 54.8 49.99 -21.40 -32.80 81.00 -53.00 100.0 109.2 52.5 48.99 -49.30 5.60 142.00 31.00 100.0 102.5 52.0 47.99 4.20 -30.60 13.00 452.00 100.0 103.2 51.0 46.99 -29.50 0.70 -84.00 128.00 100.0 86.5 50.5 45.99 2.60 -23.90 -39.00 -25.00 100.0 82.5 47.8 44.99 -28.70 -13.00 -137.00 -196.00 100.0 92.0 50.2 43.99 30.10 -28.90 43.00 99999.00 100.0 91.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 40.99 -8.60 -56.30 -88.00 99999.00 100.0 79.8 48.5 39.99 -3.90 41.60 -33.00 99999.00 100.0 81.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 37.99 1.60 -22.40 -23.00 99999.00 100.0 70.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.2 06/10/2002 21:13:30 4.25 56.99 22.20 -46.80 361.00 31.00 100.0 108.8 87.5 55.99 4.20 -18.40 -36.00 -210.00 100.0 166.2 82.5 54.99 12.80 -1.80 -33.00 145.00 100.0 191.0 74.8 53.99 -12.30 24.50 -23.00 -33.00 100.0 171.8 66.2 52.99 -13.40 -27.00 -41.00 98.00 100.0 149.2 60.5 51.99 -11.10 24.50 -26.00 -47.00 100.0 113.0 56.5 50.99 6.50 -35.50 -15.00 143.00 100.0 119.5 57.2 49.99 18.60 3.70 -10.00 -14.00 100.0 123.0 54.0 48.99 46.10 6.50 -4.00 -111.00 100.0 104.2 50.8 47.99 16.70 -24.90 -77.00 136.00 100.0 104.0 49.5 46.99 -12.70 -12.80 -117.00 350.00 100.0 91.0 50.0 45.99 30.10 -31.60 -57.00 87.00 100.0 90.8 47.5 44.99 20.80 -38.20 30.00 99999.00 100.0 76.0 49.0 43.99 3.70 -16.70 16.00 401.00 100.0 99.2 48.0 42.99 -79.50 -19.80 -100.00 99999.00 100.0 71.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.5 40.99 14.30 4.10 3.00 -57.00 100.0 105.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 34.00 -69.40 -104.00 99999.00 100.0 70.8 44.8 32.99 0.30 19.70 154.00 99999.00 100.0 63.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/10/2002 21:14:00 4.25 56.99 -5.10 -5.70 363.00 508.00 100.0 148.0 83.2 55.99 -18.10 0.70 -89.00 -152.00 100.0 185.2 81.0 54.99 -2.60 2.80 5.00 56.00 100.0 184.0 73.8 53.99 -7.70 3.10 -19.00 -113.00 100.0 151.5 67.0 52.99 40.00 -1.80 52.00 19.00 100.0 140.5 61.5 51.99 6.40 -24.80 -8.00 -91.00 100.0 131.5 58.5 50.99 -3.30 12.10 20.00 -123.00 100.0 124.0 55.2 49.99 -0.10 -37.90 -63.00 113.00 100.0 108.2 52.5 48.99 -23.90 -37.90 -93.00 -179.00 100.0 111.0 52.2 47.99 -5.50 -20.00 62.00 -87.00 100.0 85.2 51.8 46.99 12.10 -10.40 -26.00 307.00 100.0 109.2 58.2 45.99 28.70 0.40 -27.00 99999.00 100.0 82.8 48.8 44.99 -39.10 31.80 41.00 99999.00 100.0 74.8 49.5 43.99 74.20 -17.50 140.00 99999.00 100.0 95.0 48.5 42.99 -43.90 -39.20 -92.00 -91.00 100.0 102.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.5 40.99 -21.60 -56.60 49.00 -109.00 100.0 89.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 36.99 -12.80 49.60 98.00 99999.00 100.0 64.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/10/2002 21:14:30 4.26 56.99 0.50 8.20 531.00 338.00 100.0 122.0 84.5 55.99 -0.40 11.20 -80.00 -114.00 100.0 166.2 81.0 54.99 5.70 2.60 -9.00 127.00 100.0 196.2 73.8 53.99 -44.90 -5.30 20.00 -51.00 100.0 163.0 66.8 52.99 -16.10 -19.30 -8.00 -239.00 100.0 138.5 63.5 51.99 -43.40 -12.20 29.00 195.00 100.0 134.2 60.2 50.99 -24.60 -9.90 -3.00 -128.00 100.0 121.5 55.2 49.99 2.00 -11.10 -46.00 -183.00 100.0 129.2 52.8 48.99 -36.00 -4.40 -144.00 -277.00 100.0 104.2 60.5 47.99 -11.50 -23.60 -55.00 2.00 100.0 115.2 53.0 46.99 11.00 -36.50 41.00 99999.00 100.0 72.8 50.0 45.99 0.50 6.20 -18.00 191.00 100.0 103.8 49.5 44.99 -52.30 53.70 45.00 99999.00 100.0 74.0 46.8 43.99 14.40 49.10 17.00 99999.00 100.0 68.5 46.8 42.99 -17.60 -48.00 45.00 99999.00 100.0 82.0 47.8 41.99 -22.90 -17.20 96.00 274.00 100.0 94.8 48.2 40.99 -33.20 19.40 122.00 -17.00 100.0 95.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 37.99 -62.60 97.80 -49.00 99999.00 100.0 73.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.0 06/10/2002 21:15:00 4.23 56.99 -15.50 0.00 442.00 154.00 100.0 127.5 83.0 55.99 3.60 2.60 -65.00 -195.00 100.0 165.2 79.8 54.99 5.10 8.40 -26.00 34.00 100.0 183.5 72.8 53.99 -4.90 -4.50 -56.00 47.00 100.0 173.0 65.8 52.99 -31.10 0.00 -19.00 -91.00 100.0 134.5 59.2 51.99 -36.10 -11.70 -71.00 -305.00 100.0 146.0 58.0 50.99 -6.00 -44.40 -37.00 -240.00 100.0 93.5 54.2 49.99 5.00 -52.80 -125.00 142.00 100.0 119.2 54.8 48.99 24.30 -44.20 30.00 -150.00 100.0 116.5 51.8 47.99 -25.90 38.40 120.00 99999.00 100.0 89.8 50.2 46.99 -47.60 -20.00 127.00 -247.00 100.0 101.5 50.5 45.99 6.70 -41.60 -55.00 99999.00 100.0 82.2 48.0 44.99 51.20 -38.20 -33.00 99999.00 100.0 80.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.8 42.99 38.10 -5.20 -77.00 72.00 100.0 83.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.8 40.99 -36.40 -27.90 -105.00 306.00 100.0 98.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 37.99 23.10 -50.20 -117.00 99999.00 100.0 93.0 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 06/10/2002 21:15:30 4.26 56.99 -8.80 -9.00 466.00 72.00 100.0 127.0 82.0 55.99 -10.50 -6.70 -27.00 -99.00 100.0 173.0 81.5 54.99 2.60 10.80 -24.00 137.00 100.0 185.0 74.0 53.99 -5.20 -17.80 -48.00 122.00 100.0 150.8 66.8 52.99 -16.60 -32.50 -45.00 87.00 100.0 131.8 61.8 51.99 12.10 5.50 9.00 78.00 100.0 128.8 60.2 50.99 5.90 -0.40 -77.00 99999.00 100.0 120.0 59.2 49.99 1.00 12.90 -84.00 29.00 100.0 103.8 53.0 48.99 3.20 -8.90 -31.00 124.00 100.0 115.8 51.2 47.99 -40.00 5.20 0.00 99999.00 100.0 91.0 50.5 46.99 7.70 -9.80 39.00 -94.00 100.0 101.8 49.8 45.99 -19.30 -36.50 -113.00 89.00 100.0 89.8 48.8 44.99 8.90 -41.90 -30.00 -17.00 100.0 80.8 47.2 43.99 -21.10 -24.50 59.00 99999.00 100.0 74.8 47.5 42.99 13.50 -15.60 12.00 156.00 100.0 75.0 46.5 41.99 -9.60 9.90 -5.00 99999.00 100.0 79.5 47.5 40.99 -5.10 -32.60 -10.00 -541.00 100.0 92.8 49.5 39.99 20.70 -18.50 -61.00 99999.00 100.0 71.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 51.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 06/10/2002 21:16:00 4.26 56.99 -8.50 22.40 473.00 24.00 100.0 130.8 81.2 55.99 -3.60 2.10 -65.00 -105.00 100.0 171.0 79.2 54.99 7.80 -3.60 -26.00 -23.00 100.0 187.2 74.2 53.99 7.80 2.30 -48.00 -75.00 100.0 166.2 66.8 52.99 -25.20 -8.00 0.00 -49.00 100.0 127.2 61.0 51.99 1.90 -28.70 -43.00 446.00 100.0 136.5 58.2 50.99 -9.40 24.60 76.00 70.00 100.0 109.8 56.2 49.99 2.30 14.00 27.00 -32.00 100.0 111.2 55.2 48.99 37.30 -23.00 -121.00 161.00 100.0 97.8 52.5 47.99 -16.40 -15.00 -67.00 88.00 100.0 99.8 50.2 46.99 23.70 0.40 -25.00 99999.00 100.0 87.5 50.8 45.99 9.60 -7.00 -16.00 99999.00 100.0 94.0 50.5 44.99 -39.50 2.70 89.00 99999.00 100.0 86.2 52.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 41.99 -66.10 -26.50 -108.00 99999.00 100.0 64.0 47.2 40.99 -12.50 -12.70 36.00 -38.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 21:16:30 4.28 56.99 -5.60 4.30 429.00 245.00 100.0 128.2 82.0 55.99 -4.10 -11.10 -35.00 -101.00 100.0 169.8 80.0 54.99 -2.60 -17.20 -33.00 96.00 100.0 197.8 71.2 53.99 -6.60 -4.60 -67.00 -120.00 100.0 165.8 65.0 52.99 -2.70 -11.00 39.00 -142.00 100.0 142.5 60.2 51.99 -13.80 -11.50 -40.00 -173.00 100.0 130.2 60.8 50.99 -14.00 -16.10 29.00 -174.00 100.0 127.5 55.8 49.99 -34.40 38.10 -49.00 -56.00 100.0 115.0 54.2 48.99 -30.80 -3.20 -8.00 -40.00 100.0 107.8 52.2 47.99 4.30 -16.50 27.00 -215.00 100.0 112.8 52.0 46.99 16.80 8.60 -20.00 99999.00 100.0 81.5 47.8 45.99 16.70 17.90 -56.00 301.00 100.0 86.8 48.8 44.99 36.70 -0.60 -9.00 99999.00 100.0 86.8 47.8 43.99 31.70 -44.80 36.00 99999.00 100.0 76.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 41.99 21.60 14.40 -87.00 99999.00 100.0 79.5 46.8 40.99 -18.60 -20.20 97.00 -259.00 100.0 84.0 46.8 39.99 72.10 16.60 11.00 99999.00 100.0 63.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.0 37.99 -15.40 0.90 5.00 99999.00 100.0 99.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/10/2002 21:17:00 4.24 56.99 -0.30 7.00 391.00 168.00 100.0 137.2 83.0 55.99 5.60 3.10 -55.00 -161.00 100.0 191.2 82.0 54.99 -10.30 -8.60 -47.00 185.00 100.0 195.5 72.0 53.99 11.00 8.30 -58.00 -120.00 100.0 171.2 64.2 52.99 8.80 10.70 -104.00 189.00 100.0 129.8 60.5 51.99 -38.40 -19.00 -82.00 57.00 100.0 139.0 57.8 50.99 -36.40 -27.30 -25.00 1.00 100.0 107.8 54.2 49.99 -5.30 0.10 58.00 278.00 100.0 109.8 55.2 48.99 -1.80 -12.80 -22.00 26.00 100.0 102.5 52.0 47.99 18.30 -54.30 38.00 -364.00 100.0 102.8 49.5 46.99 1.80 2.90 -122.00 -401.00 100.0 91.5 51.2 45.99 9.30 -16.00 -24.00 99999.00 100.0 85.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 43.99 -1.30 -53.50 -16.00 306.00 100.0 77.8 47.2 42.99 -12.20 -37.70 82.00 99999.00 100.0 77.5 46.8 41.99 -19.80 8.20 -42.00 99999.00 100.0 75.2 57.8 40.99 25.30 -15.10 19.00 126.00 100.0 110.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 37.99 22.80 13.70 26.00 69.00 100.0 82.2 53.5 36.99 51.30 -30.40 72.00 99999.00 100.0 85.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 48.8 31.99 -19.90 -49.40 -5.00 99999.00 100.0 75.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 55.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 06/10/2002 21:17:30 4.24 56.99 -1.60 -10.10 484.00 156.00 100.0 126.2 81.2 55.99 10.10 -6.10 -62.00 -51.00 100.0 177.0 80.8 54.99 -4.30 14.80 47.00 259.00 100.0 185.2 72.0 53.99 -16.70 11.20 -90.00 -163.00 100.0 178.8 66.0 52.99 -14.00 -2.20 -93.00 110.00 100.0 147.5 61.5 51.99 6.40 -18.30 -95.00 -80.00 100.0 128.5 56.5 50.99 -10.50 1.50 -20.00 80.00 100.0 123.0 54.0 49.99 12.40 14.20 -7.00 -143.00 100.0 117.8 53.8 48.99 73.90 -21.00 53.00 99999.00 100.0 91.2 51.2 47.99 -30.40 -11.90 -48.00 99999.00 100.0 98.2 55.2 46.99 45.40 -1.00 -21.00 160.00 100.0 107.8 52.8 45.99 -3.70 -14.60 7.00 75.00 100.0 102.8 49.2 44.99 -57.60 -22.90 -137.00 73.00 100.0 86.5 47.8 43.99 7.70 -32.00 -27.00 337.00 100.0 77.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 40.99 -1.70 -38.30 -100.00 -295.00 100.0 89.8 49.5 39.99 33.90 -21.70 -41.00 99999.00 100.0 84.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/10/2002 21:18:00 4.24 56.99 -35.30 -19.40 410.00 243.00 100.0 130.0 82.5 55.99 -5.10 -21.80 -91.00 -186.00 100.0 183.8 80.8 54.99 21.30 5.30 -41.00 116.00 100.0 193.8 72.8 53.99 -9.50 12.70 -26.00 -73.00 100.0 166.8 69.2 52.99 -16.50 8.40 11.00 -104.00 100.0 134.5 62.8 51.99 4.50 -9.60 -28.00 21.00 100.0 133.0 61.2 50.99 -14.90 11.60 95.00 -161.00 100.0 129.0 59.0 49.99 8.50 -33.20 -2.00 -108.00 100.0 119.8 54.2 48.99 20.10 -22.00 25.00 356.00 100.0 103.2 50.8 47.99 22.50 -61.50 13.00 -329.00 100.0 104.2 50.0 46.99 15.90 -14.50 136.00 99999.00 100.0 97.8 50.5 45.99 7.40 16.70 49.00 -158.00 100.0 85.8 49.2 44.99 61.20 85.20 236.00 99999.00 100.0 88.2 48.5 43.99 3.30 -23.10 16.00 99999.00 100.0 70.8 47.2 42.99 10.20 -54.50 62.00 97.00 100.0 85.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 40.99 25.30 -15.90 28.00 -72.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 3.10 -14.40 81.00 99999.00 100.0 79.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/10/2002 21:18:30 4.28 56.99 -18.10 9.50 442.00 268.00 100.0 135.2 83.8 55.99 17.30 -7.00 -12.00 -178.00 100.0 170.0 81.2 54.99 2.70 6.80 16.00 185.00 100.0 184.5 72.0 53.99 -5.80 0.00 -45.00 -67.00 100.0 150.5 67.5 52.99 9.30 23.40 -24.00 44.00 100.0 139.2 61.0 51.99 -0.60 12.80 11.00 44.00 100.0 126.0 57.0 50.99 10.90 26.90 9.00 208.00 100.0 116.2 57.0 49.99 2.00 -34.80 3.00 -43.00 100.0 126.2 59.0 48.99 42.30 7.70 46.00 105.00 100.0 89.8 51.0 47.99 -15.90 -37.00 -72.00 161.00 100.0 86.2 50.5 46.99 9.10 -13.40 -196.00 -67.00 100.0 103.0 49.5 45.99 -29.90 -15.40 -66.00 99999.00 100.0 82.2 52.2 44.99 5.60 -22.60 35.00 89.00 100.0 108.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 42.99 35.10 49.60 28.00 99999.00 100.0 78.2 46.2 41.99 -39.10 -41.70 20.00 99999.00 100.0 68.8 47.0 40.99 -49.30 -4.10 -23.00 99999.00 100.0 80.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 32.99 10.80 -24.50 57.00 35.00 100.0 84.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 21:19:00 4.28 56.99 12.10 -1.40 404.00 2.00 100.0 135.2 82.5 55.99 -1.70 -2.90 -59.00 -204.00 100.0 175.5 79.8 54.99 -2.50 -24.20 -34.00 32.00 100.0 186.2 74.2 53.99 -15.20 11.50 -54.00 -160.00 100.0 170.5 64.8 52.99 7.80 26.30 -7.00 145.00 100.0 146.8 59.5 51.99 24.50 -0.40 -5.00 -241.00 100.0 126.2 58.8 50.99 18.80 -31.40 -23.00 192.00 100.0 122.8 56.5 49.99 14.60 -43.30 97.00 -240.00 100.0 95.0 53.2 48.99 -0.50 -0.60 -97.00 -66.00 100.0 113.5 51.0 47.99 25.80 -65.00 39.00 99999.00 100.0 85.0 52.0 46.99 11.50 -23.80 -30.00 -410.00 100.0 103.2 52.5 45.99 -26.80 -47.70 -123.00 80.00 100.0 117.8 51.5 44.99 7.00 14.70 -14.00 99999.00 100.0 84.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 42.99 -8.60 41.50 -85.00 99999.00 100.0 101.2 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.8 40.99 40.30 8.70 111.00 111.00 100.0 97.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/10/2002 21:19:30 4.26 56.99 -6.30 19.00 491.00 239.00 100.0 116.2 81.8 55.99 -15.80 -4.30 -6.00 27.00 100.0 172.8 81.0 54.99 -4.10 -3.80 -28.00 57.00 100.0 183.0 72.8 53.99 -16.80 4.40 -55.00 -105.00 100.0 152.5 65.8 52.99 -20.30 -3.40 55.00 -119.00 100.0 144.8 64.2 51.99 -17.30 14.30 -73.00 -228.00 100.0 112.8 58.2 50.99 -1.50 29.00 10.00 195.00 100.0 106.2 56.0 49.99 0.70 4.70 67.00 -69.00 100.0 122.5 57.0 48.99 -5.10 -23.70 -93.00 -60.00 100.0 106.8 53.0 47.99 23.50 -25.20 83.00 343.00 100.0 98.2 50.5 46.99 -7.90 -50.90 30.00 99999.00 100.0 98.8 49.5 45.99 -20.60 13.70 -29.00 -251.00 100.0 87.2 47.8 44.99 27.70 -30.70 -20.00 99999.00 100.0 88.2 49.0 43.99 6.70 -18.70 -61.00 -119.00 100.0 88.5 47.5 42.99 -7.30 -46.00 38.00 118.00 100.0 79.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 40.99 8.90 -13.70 -27.00 -183.00 100.0 100.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/10/2002 21:20:00 4.28 56.99 31.20 2.00 452.00 235.00 100.0 129.8 82.2 55.99 -20.30 -1.40 -47.00 -197.00 100.0 177.5 79.8 54.99 4.10 6.80 -22.00 178.00 100.0 189.0 73.5 53.99 -16.30 -11.80 -56.00 -61.00 100.0 163.0 67.2 52.99 8.10 5.70 -79.00 -14.00 100.0 156.0 70.2 51.99 35.70 -22.30 -116.00 99999.00 100.0 122.2 65.8 50.99 -11.40 27.50 -31.00 -179.00 100.0 117.0 57.2 49.99 17.30 -6.70 -27.00 137.00 100.0 112.5 55.0 48.99 -5.80 -57.00 63.00 417.00 100.0 104.0 53.0 47.99 -37.80 -22.00 118.00 -156.00 100.0 99.8 49.8 46.99 -34.40 -0.80 47.00 -40.00 100.0 90.8 50.2 45.99 -18.10 1.70 81.00 2.00 100.0 98.2 49.0 44.99 -35.20 -30.40 31.00 150.00 100.0 106.0 49.0 43.99 -74.30 -24.60 36.00 -508.00 100.0 83.0 46.8 42.99 16.80 -48.50 26.00 99999.00 100.0 78.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 -15.60 -78.70 -23.00 99999.00 100.0 67.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 52.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/10/2002 21:20:30 4.27 56.99 3.80 -29.40 379.00 92.00 100.0 138.0 83.0 55.99 -19.30 0.80 -57.00 -117.00 100.0 185.5 80.2 54.99 -1.00 -14.40 -51.00 103.00 100.0 180.5 72.8 53.99 -15.00 -0.70 -1.00 133.00 100.0 156.0 64.8 52.99 -10.70 -28.70 -31.00 -3.00 100.0 141.2 60.8 51.99 -11.20 -15.90 -47.00 -8.00 100.0 140.2 64.2 50.99 -24.60 4.50 -66.00 -410.00 100.0 125.0 55.2 49.99 -21.30 -19.00 30.00 -16.00 100.0 123.0 55.8 48.99 13.60 -21.60 63.00 153.00 100.0 108.5 52.2 47.99 -12.40 -13.30 -16.00 112.00 100.0 94.5 55.2 46.99 22.00 5.70 -11.00 36.00 100.0 94.2 50.2 45.99 42.40 -35.70 130.00 99999.00 100.0 83.8 49.0 44.99 16.40 -15.70 -60.00 329.00 100.0 90.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 41.99 -24.00 -53.80 -99.00 99999.00 100.0 72.2 47.5 40.99 -24.70 6.60 -15.00 155.00 100.0 109.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/10/2002 21:21:00 4.23 56.99 23.70 4.20 472.00 216.00 100.0 125.2 84.8 55.99 11.20 -1.50 -35.00 -66.00 100.0 174.0 83.2 54.99 -1.60 3.00 -23.00 303.00 100.0 179.0 73.5 53.99 1.00 -4.30 -69.00 216.00 100.0 163.8 67.5 52.99 -0.10 -8.50 -1.00 -115.00 100.0 145.2 62.5 51.99 -8.60 -12.40 -25.00 -162.00 100.0 129.2 59.2 50.99 9.30 -5.30 -78.00 224.00 100.0 132.2 54.8 49.99 -29.90 -16.80 -95.00 79.00 100.0 142.8 54.2 48.99 2.70 -12.00 24.00 102.00 100.0 96.8 52.5 47.99 -3.30 12.40 33.00 -115.00 100.0 107.2 50.8 46.99 27.50 -35.50 39.00 99999.00 100.0 82.2 51.0 45.99 3.00 -12.80 66.00 -187.00 100.0 101.8 48.8 44.99 28.20 -14.70 -182.00 -145.00 100.0 84.8 47.5 43.99 -41.20 13.60 13.00 99999.00 100.0 79.8 46.8 42.99 -18.30 29.10 -27.00 147.00 100.0 93.8 49.0 41.99 -4.00 12.20 -25.00 550.00 100.0 81.2 47.2 40.99 6.80 4.60 30.00 99999.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 38.99 82.90 -88.10 -86.00 99999.00 100.0 74.5 45.5 37.99 9.40 10.70 -13.00 99999.00 100.0 77.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 06/10/2002 21:21:30 4.27 56.99 1.90 -17.00 467.00 321.00 100.0 127.0 82.0 55.99 -6.50 -21.40 -84.00 -286.00 100.0 175.8 80.0 54.99 -6.30 15.70 -10.00 222.00 100.0 188.8 73.2 53.99 -39.70 -0.60 -54.00 -69.00 100.0 165.5 65.2 52.99 3.60 -2.80 -25.00 -236.00 100.0 136.5 61.2 51.99 8.10 -15.70 -71.00 159.00 100.0 136.8 58.5 50.99 -2.70 3.00 17.00 -53.00 100.0 131.2 56.0 49.99 -13.40 -1.90 28.00 163.00 100.0 117.8 54.5 48.99 -7.20 2.60 47.00 97.00 100.0 121.2 53.2 47.99 -5.90 -4.60 9.00 -231.00 100.0 100.0 50.8 46.99 -15.80 -28.10 90.00 -144.00 100.0 103.2 50.2 45.99 20.10 -53.50 70.00 -273.00 100.0 81.2 48.5 44.99 -18.20 10.80 50.00 -137.00 100.0 82.2 47.8 43.99 -3.10 -70.60 -70.00 218.00 100.0 88.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.8 40.99 75.70 -2.50 -111.00 -413.00 100.0 82.2 46.8 39.99 27.90 23.50 -100.00 99999.00 100.0 71.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/10/2002 21:22:00 4.25 56.99 -5.30 17.80 434.00 -23.00 100.0 132.2 82.8 55.99 -31.80 -5.90 -23.00 29.00 100.0 170.2 81.5 54.99 3.40 -10.60 -73.00 134.00 100.0 184.8 72.0 53.99 -29.90 -28.40 -96.00 80.00 100.0 160.0 66.8 52.99 21.00 8.90 18.00 96.00 100.0 142.2 61.8 51.99 -33.90 -22.70 42.00 -5.00 100.0 121.8 57.5 50.99 -20.70 -8.70 -53.00 147.00 100.0 122.8 55.0 49.99 -2.10 -35.20 54.00 -185.00 100.0 120.2 54.2 48.99 11.50 -14.70 -38.00 233.00 100.0 108.0 51.8 47.99 -10.10 8.30 -20.00 -4.00 100.0 96.2 50.8 46.99 -63.10 -0.80 -45.00 -141.00 100.0 92.2 48.2 45.99 -28.70 10.10 -40.00 -32.00 100.0 89.0 47.8 44.99 -0.60 -5.40 27.00 99999.00 100.0 88.8 47.5 43.99 2.40 -14.00 -39.00 -119.00 100.0 77.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 40.99 36.20 -25.60 -108.00 -212.00 100.0 94.5 47.2 39.99 38.80 8.00 62.00 99999.00 100.0 76.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 -51.40 35.10 184.00 99999.00 100.0 59.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/10/2002 21:22:30 4.29 56.99 2.70 -16.20 353.00 228.00 100.0 137.2 83.5 55.99 13.60 4.40 -50.00 -247.00 100.0 181.2 80.2 54.99 7.20 -4.30 -7.00 -47.00 100.0 190.5 72.2 53.99 -0.10 9.90 -85.00 7.00 100.0 169.0 67.8 52.99 -5.20 -8.60 -46.00 -53.00 100.0 138.2 60.5 51.99 4.20 -12.00 -16.00 -86.00 100.0 128.5 58.8 50.99 -23.10 -22.90 8.00 -314.00 100.0 124.8 54.8 49.99 -54.60 -20.00 -44.00 3.00 100.0 101.5 54.5 48.99 -28.80 -22.00 93.00 123.00 100.0 104.5 53.2 47.99 -8.80 -38.10 -43.00 -145.00 100.0 107.0 52.0 46.99 -31.80 -3.60 29.00 -145.00 100.0 86.0 49.8 45.99 56.00 32.50 190.00 99999.00 100.0 82.2 48.0 44.99 20.80 -1.50 28.00 -68.00 100.0 91.0 49.0 43.99 -19.50 13.10 57.00 99999.00 100.0 81.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.2 40.99 21.20 -18.90 -23.00 -54.00 100.0 103.8 47.8 39.99 -1.70 -58.00 99.00 99999.00 100.0 80.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 21:23:00 4.25 56.99 18.20 32.30 418.00 -19.00 100.0 131.5 82.2 55.99 10.30 -2.30 -28.00 -124.00 100.0 171.2 79.8 54.99 -16.50 7.20 -19.00 54.00 100.0 176.5 77.8 53.99 -19.70 3.60 -76.00 267.00 100.0 172.0 67.2 52.99 -12.90 -1.20 -20.00 72.00 100.0 151.2 61.0 51.99 24.60 1.30 29.00 73.00 100.0 125.2 58.0 50.99 -12.30 -32.70 2.00 24.00 100.0 118.8 56.5 49.99 -4.30 -6.50 -35.00 60.00 100.0 99.8 56.0 48.99 2.00 -31.50 -1.00 -314.00 100.0 131.2 55.0 47.99 -48.20 -44.10 127.00 -602.00 100.0 89.8 50.5 46.99 -31.00 2.40 19.00 115.00 100.0 107.2 49.5 45.99 25.10 -60.50 -8.00 99999.00 100.0 93.0 48.8 44.99 -9.30 32.40 -60.00 99999.00 100.0 79.0 48.0 43.99 -7.50 20.80 31.00 484.00 100.0 95.5 47.5 42.99 23.90 -14.50 47.00 99999.00 100.0 74.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 47.5 40.99 3.80 1.90 55.00 210.00 100.0 90.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 36.99 12.20 -80.20 -109.00 99999.00 100.0 68.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 06/10/2002 21:23:30 4.25 56.99 24.60 -9.20 421.00 338.00 100.0 122.5 81.5 55.99 -14.40 -2.50 -90.00 -39.00 100.0 186.5 79.5 54.99 11.00 7.60 -12.00 172.00 100.0 190.8 76.0 53.99 -4.50 21.00 -47.00 -182.00 100.0 171.0 67.8 52.99 -29.80 -9.30 -20.00 37.00 100.0 149.5 59.8 51.99 -12.60 -4.50 -3.00 -44.00 100.0 134.5 65.5 50.99 11.10 -17.50 28.00 91.00 100.0 120.2 55.8 49.99 -37.80 28.60 24.00 471.00 100.0 113.2 53.5 48.99 14.10 11.00 -1.00 308.00 100.0 109.8 54.8 47.99 7.50 27.90 53.00 -19.00 100.0 112.5 52.2 46.99 11.00 -30.60 0.00 490.00 100.0 106.2 50.2 45.99 20.60 -71.10 -125.00 99999.00 100.0 80.2 48.2 44.99 -66.40 -9.90 64.00 99999.00 100.0 72.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.2 42.99 17.70 -25.20 -29.00 -108.00 100.0 80.2 46.5 41.99 39.60 -14.90 -12.00 99999.00 100.0 79.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 39.99 58.90 -30.50 -20.00 99999.00 100.0 74.0 47.8 38.99 -66.30 -0.30 96.00 99999.00 100.0 71.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 -33.10 27.90 73.00 99999.00 100.0 70.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 06/10/2002 21:24:00 4.26 56.99 -37.60 16.30 295.00 134.00 100.0 127.0 89.8 55.99 3.10 -17.60 -27.00 -172.00 100.0 160.2 81.2 54.99 3.30 -2.20 -54.00 280.00 100.0 183.8 71.8 53.99 -11.00 12.60 -94.00 -98.00 100.0 171.8 64.8 52.99 -16.20 17.00 6.00 -170.00 100.0 136.8 60.5 51.99 -9.80 35.60 -97.00 59.00 100.0 131.2 58.8 50.99 20.40 18.10 -47.00 238.00 100.0 122.0 57.0 49.99 -17.80 -1.30 -72.00 243.00 100.0 127.8 53.8 48.99 -4.60 -13.70 21.00 236.00 100.0 100.5 50.8 47.99 -27.30 -12.80 2.00 394.00 100.0 102.2 51.0 46.99 -7.50 -47.10 -31.00 53.00 100.0 93.2 50.0 45.99 1.00 -50.60 -139.00 47.00 100.0 89.0 48.2 44.99 17.20 -57.00 103.00 367.00 100.0 99.5 49.2 43.99 18.10 -26.60 -55.00 99999.00 100.0 78.2 49.8 42.99 16.90 1.50 35.00 -128.00 100.0 109.2 49.2 41.99 38.00 -68.60 10.00 99999.00 100.0 75.2 47.2 40.99 -9.40 28.10 1.00 99999.00 100.0 85.5 46.8 39.99 48.70 19.60 -81.00 -194.00 100.0 73.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 52.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 06/10/2002 21:24:30 4.27 56.99 24.70 7.40 458.00 140.00 100.0 137.0 83.5 55.99 -13.10 -6.90 -53.00 -117.00 100.0 171.5 80.0 54.99 4.90 1.40 -15.00 113.00 100.0 189.8 74.2 53.99 -15.30 -2.10 -34.00 -94.00 100.0 142.2 69.0 52.99 -30.20 -5.90 4.00 -203.00 100.0 148.8 61.8 51.99 13.80 18.70 -66.00 -339.00 100.0 133.0 57.5 50.99 57.60 -19.00 -30.00 -90.00 100.0 127.5 56.5 49.99 24.00 21.40 -54.00 -234.00 100.0 128.8 57.5 48.99 31.30 1.90 -9.00 -4.00 100.0 101.5 52.8 47.99 22.20 -36.90 21.00 234.00 100.0 88.8 50.8 46.99 17.20 -47.70 -20.00 -192.00 100.0 105.0 50.0 45.99 34.50 -55.90 -10.00 -176.00 100.0 97.5 48.8 44.99 16.60 -31.10 3.00 99999.00 100.0 86.5 48.0 43.99 -35.60 -21.90 53.00 99999.00 100.0 77.0 48.0 42.99 22.40 -1.20 18.00 -1.00 100.0 90.0 46.8 41.99 15.60 17.70 -13.00 99999.00 100.0 84.0 47.5 40.99 23.70 7.90 -29.00 -86.00 100.0 92.8 48.0 39.99 9.30 -13.90 -36.00 99999.00 100.0 69.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 36.99 -65.10 109.10 -2.00 99999.00 100.0 71.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/10/2002 21:25:00 4.26 56.99 41.00 -43.90 427.00 -306.00 100.0 143.8 84.5 55.99 -9.90 -10.10 -26.00 -7.00 100.0 165.0 80.8 54.99 -3.20 9.90 -14.00 125.00 100.0 191.0 72.5 53.99 -6.80 4.80 -34.00 -126.00 100.0 173.8 66.0 52.99 9.40 12.00 -25.00 -6.00 100.0 137.5 70.2 51.99 15.10 -23.60 -93.00 13.00 100.0 110.5 57.5 50.99 -4.30 13.00 -20.00 27.00 100.0 128.2 55.0 49.99 23.50 -43.30 -12.00 201.00 100.0 104.5 53.5 48.99 -23.00 -20.20 -81.00 -218.00 100.0 113.2 58.5 47.99 1.80 -24.40 2.00 76.00 100.0 116.8 54.2 46.99 -49.50 -8.60 86.00 36.00 100.0 103.8 50.2 45.99 -28.10 8.60 -16.00 211.00 100.0 99.8 50.0 44.99 1.30 36.80 77.00 99999.00 100.0 85.5 51.8 43.99 30.10 -43.00 -121.00 99999.00 100.0 86.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.8 40.99 -33.80 -22.40 37.00 53.00 100.0 86.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 38.99 50.30 -85.50 -195.00 99999.00 100.0 66.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 36.99 6.50 -44.50 156.00 99999.00 100.0 65.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/10/2002 21:25:30 4.26 56.99 15.20 -39.00 357.00 69.00 100.0 134.2 83.2 55.99 -14.90 -6.70 -45.00 -120.00 100.0 164.8 80.5 54.99 6.40 12.90 -21.00 305.00 100.0 192.0 72.2 53.99 1.70 3.60 -85.00 -340.00 100.0 163.0 65.2 52.99 7.60 -8.00 -83.00 37.00 100.0 137.8 60.5 51.99 4.50 -12.90 -51.00 31.00 100.0 129.0 57.5 50.99 14.60 -24.60 -14.00 -316.00 100.0 124.2 58.5 49.99 37.20 4.30 -10.00 17.00 100.0 98.8 53.2 48.99 12.70 30.10 -19.00 -30.00 100.0 110.8 52.0 47.99 -33.70 -41.10 71.00 150.00 100.0 109.2 51.2 46.99 -33.10 12.40 -5.00 316.00 100.0 112.8 50.2 45.99 -72.40 -3.20 -25.00 401.00 100.0 82.5 51.2 44.99 1.00 2.50 31.00 40.00 100.0 116.2 50.2 43.99 12.20 17.80 81.00 -326.00 100.0 92.2 51.2 42.99 32.70 -93.80 -193.00 99999.00 100.0 97.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.2 40.99 -2.90 -34.70 -67.00 253.00 100.0 108.0 51.5 39.99 -49.70 -41.10 -33.00 99999.00 100.0 66.5 46.2 38.99 34.70 -16.50 -85.00 99999.00 100.0 73.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/10/2002 21:26:00 4.25 56.99 -43.30 -28.20 391.00 393.00 100.0 143.8 85.0 55.99 -21.90 -5.50 -43.00 -129.00 100.0 171.8 81.2 54.99 15.60 15.00 8.00 64.00 100.0 178.8 73.0 53.99 -27.20 8.80 -62.00 51.00 100.0 167.0 65.0 52.99 3.40 -10.50 -96.00 14.00 100.0 136.2 59.2 51.99 27.90 15.20 -39.00 139.00 100.0 142.2 68.2 50.99 -10.40 -6.50 65.00 70.00 100.0 121.8 57.5 49.99 -6.50 -33.60 20.00 158.00 100.0 120.0 53.8 48.99 23.50 -15.30 58.00 -246.00 100.0 97.8 53.5 47.99 13.70 -41.60 -5.00 -89.00 100.0 122.5 50.5 46.99 26.20 34.60 -41.00 -56.00 100.0 86.0 52.0 45.99 9.80 24.20 18.00 -404.00 100.0 113.0 50.2 44.99 -24.40 -21.20 -44.00 79.00 100.0 94.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.8 42.99 -20.10 -25.80 -78.00 99999.00 100.0 79.5 48.2 41.99 -39.00 -54.40 -184.00 99999.00 100.0 85.5 48.0 40.99 9.10 2.80 63.00 -254.00 100.0 91.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 36.99 42.00 -68.20 -287.00 99999.00 100.0 69.0 45.0 35.99 6.20 10.90 30.00 99999.00 100.0 72.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 30.99 -57.80 -4.90 51.00 99999.00 100.0 61.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/10/2002 21:26:30 4.26 56.99 18.80 9.10 455.00 160.00 100.0 138.8 82.5 55.99 4.90 -2.10 -58.00 103.00 100.0 173.0 79.8 54.99 9.60 9.50 -45.00 85.00 100.0 201.0 73.0 53.99 -20.90 1.30 -84.00 -294.00 100.0 168.8 66.8 52.99 -34.40 -1.90 -11.00 -134.00 100.0 136.8 60.2 51.99 5.60 -5.30 -14.00 -305.00 100.0 151.8 64.5 50.99 26.00 -9.80 -1.00 -59.00 100.0 128.0 55.5 49.99 -4.20 -16.60 72.00 -377.00 100.0 112.5 55.2 48.99 -26.70 -20.40 19.00 167.00 100.0 94.8 52.5 47.99 9.30 2.70 0.00 -76.00 100.0 106.2 51.5 46.99 -33.40 -11.10 -83.00 25.00 100.0 94.2 50.5 45.99 -36.60 -16.70 -26.00 99999.00 100.0 91.2 49.5 44.99 -5.10 -68.30 -62.00 99999.00 100.0 87.0 54.0 43.99 -11.20 -16.50 79.00 99999.00 100.0 77.0 48.0 42.99 -2.20 29.00 75.00 99999.00 100.0 82.0 47.0 41.99 -117.40 -23.90 -87.00 99999.00 100.0 70.2 46.5 40.99 8.70 8.80 29.00 -62.00 100.0 85.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 36.99 -60.60 -28.30 -21.00 99999.00 100.0 77.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 34.99 48.60 -45.10 -13.00 99999.00 100.0 55.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/10/2002 21:27:00 4.25 56.99 1.60 15.20 413.00 183.00 100.0 122.2 83.8 55.99 12.40 -5.00 -18.00 -101.00 100.0 187.5 81.0 54.99 -0.40 -6.40 -69.00 205.00 100.0 190.0 73.2 53.99 -6.70 17.90 -52.00 -19.00 100.0 163.0 66.5 52.99 -10.50 -10.60 -48.00 -264.00 100.0 140.0 61.0 51.99 -5.20 20.60 1.00 -344.00 100.0 119.5 56.8 50.99 -0.40 -6.50 15.00 114.00 100.0 120.0 54.8 49.99 -22.60 -13.10 6.00 104.00 100.0 97.2 53.5 48.99 18.80 -18.00 21.00 99999.00 100.0 74.0 53.0 47.99 19.30 -14.20 0.00 -61.00 100.0 103.2 52.2 46.99 21.10 -16.40 109.00 333.00 100.0 109.5 50.0 45.99 45.90 -17.20 27.00 -147.00 100.0 84.5 47.8 44.99 6.00 -19.70 54.00 6.00 100.0 86.5 48.2 43.99 3.10 0.20 110.00 -223.00 100.0 88.2 47.8 42.99 -44.30 -5.20 -94.00 99999.00 100.0 77.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 40.99 22.10 -38.80 -10.00 -13.00 100.0 104.2 48.5 39.99 11.10 3.10 -83.00 54.00 100.0 79.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 37.99 4.70 -6.60 145.00 99999.00 100.0 68.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 21:27:30 4.26 56.99 14.80 -17.60 424.00 136.00 100.0 138.0 83.2 55.99 7.20 21.00 -42.00 -216.00 100.0 176.2 79.2 54.99 20.60 -3.70 -27.00 135.00 100.0 192.5 71.0 53.99 11.80 4.80 -101.00 -66.00 100.0 180.0 65.8 52.99 -4.30 11.60 -33.00 -72.00 100.0 138.5 63.2 51.99 -32.80 10.60 44.00 10.00 100.0 135.0 57.5 50.99 -28.90 -6.20 -48.00 -267.00 100.0 101.8 55.2 49.99 -13.50 7.50 -42.00 269.00 100.0 101.5 53.8 48.99 45.90 0.60 101.00 180.00 100.0 117.8 52.2 47.99 19.90 24.50 1.00 -162.00 100.0 91.2 51.0 46.99 5.70 2.10 155.00 -221.00 100.0 98.0 49.8 45.99 -14.80 -24.40 64.00 110.00 100.0 102.5 50.0 44.99 -62.80 -34.70 79.00 99999.00 100.0 74.0 47.2 43.99 25.10 14.00 26.00 -142.00 100.0 80.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 41.99 1.50 -8.90 6.00 67.00 100.0 84.5 49.2 40.99 -50.60 -35.10 -76.00 99999.00 100.0 88.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 06/10/2002 21:28:00 4.24 56.99 16.60 7.80 466.00 99.00 100.0 130.2 81.5 55.99 -2.70 1.90 -34.00 -155.00 100.0 179.8 81.0 54.99 -2.00 -9.60 48.00 -75.00 100.0 184.2 73.0 53.99 8.30 22.10 -27.00 155.00 100.0 156.5 66.0 52.99 5.60 14.80 -112.00 147.00 100.0 141.2 60.2 51.99 -34.50 20.50 -37.00 102.00 100.0 126.8 57.2 50.99 20.40 12.20 -36.00 51.00 100.0 116.0 53.8 49.99 -37.50 -19.40 -72.00 -86.00 100.0 101.2 52.8 48.99 -7.70 -39.90 -65.00 179.00 100.0 106.2 53.0 47.99 2.70 -11.40 3.00 -181.00 100.0 112.0 54.5 46.99 28.30 -30.70 55.00 99999.00 100.0 90.0 50.2 45.99 -11.80 -11.00 -25.00 -178.00 100.0 98.5 50.0 44.99 10.30 9.00 25.00 -170.00 100.0 100.2 48.2 43.99 -9.20 -54.30 -148.00 99999.00 100.0 72.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.5 41.99 16.50 -82.80 -89.00 -116.00 100.0 73.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/10/2002 21:28:30 4.26 56.99 12.40 -15.10 369.00 -126.00 100.0 127.2 83.0 55.99 -10.00 7.30 -105.00 -88.00 100.0 180.0 85.8 54.99 0.30 -6.60 -16.00 185.00 100.0 180.5 72.0 53.99 -19.00 3.10 -63.00 -12.00 100.0 160.5 66.8 52.99 3.90 -1.50 47.00 163.00 100.0 142.5 59.8 51.99 -7.70 -16.30 -12.00 -83.00 100.0 123.5 57.0 50.99 -12.90 -2.40 1.00 53.00 100.0 134.2 58.2 49.99 -29.10 -67.60 -151.00 99999.00 100.0 96.2 53.8 48.99 2.70 -40.60 -41.00 99999.00 100.0 97.0 54.0 47.99 -36.80 18.70 -13.00 -79.00 100.0 107.8 51.2 46.99 17.20 -9.50 -39.00 -421.00 100.0 98.8 50.0 45.99 -21.20 -40.60 55.00 99999.00 100.0 88.5 49.5 44.99 -8.70 -33.40 16.00 277.00 100.0 99.0 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 42.99 3.70 -26.70 -56.00 99999.00 100.0 82.5 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.8 40.99 22.30 -16.50 -106.00 99999.00 100.0 83.0 50.0 39.99 16.30 21.90 -10.00 -339.00 100.0 99.5 48.0 38.99 14.50 14.90 -62.00 99999.00 100.0 69.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 06/10/2002 21:29:00 4.24 56.99 -10.90 8.00 367.00 -20.00 100.0 126.8 83.0 55.99 9.60 -7.70 -102.00 -222.00 100.0 177.0 81.0 54.99 8.70 -3.60 -16.00 -25.00 100.0 190.5 74.8 53.99 -8.70 -19.80 -68.00 349.00 100.0 141.8 66.2 52.99 -12.20 3.50 -28.00 -74.00 100.0 142.0 61.0 51.99 -42.30 -51.90 -41.00 -9.00 100.0 129.2 58.2 50.99 22.40 -24.50 -94.00 -22.00 100.0 104.2 54.8 49.99 16.40 -30.40 40.00 -24.00 100.0 119.2 53.8 48.99 -14.60 -15.60 -93.00 99999.00 100.0 92.0 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 50.2 46.99 -28.00 8.90 77.00 -68.00 100.0 90.2 50.2 45.99 -8.60 -15.50 9.00 -112.00 100.0 110.8 48.8 44.99 -38.10 8.00 27.00 99999.00 100.0 82.2 47.8 43.99 0.40 -49.40 -9.00 99999.00 100.0 72.5 48.0 42.99 39.70 -68.90 -194.00 99999.00 100.0 75.5 48.0 41.99 59.90 -57.70 -40.00 99999.00 100.0 69.5 46.2 40.99 -67.10 0.00 131.00 328.00 100.0 99.8 47.8 39.99 4.00 -56.00 86.00 99999.00 100.0 77.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 37.99 -55.10 -38.00 12.00 99999.00 100.0 72.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 21:29:30 4.24 56.99 3.20 -15.30 450.00 225.00 100.0 128.8 84.2 55.99 12.80 20.00 -23.00 -75.00 100.0 181.8 80.5 54.99 8.00 6.20 -27.00 202.00 100.0 190.8 71.8 53.99 -30.10 7.90 -39.00 10.00 100.0 165.8 65.5 52.99 -18.90 11.70 0.00 -134.00 100.0 150.2 60.0 51.99 -26.10 -23.00 7.00 -163.00 100.0 125.2 56.0 50.99 -11.70 -27.10 -53.00 -82.00 100.0 111.8 55.2 49.99 -0.10 -56.20 120.00 -174.00 100.0 123.8 53.5 48.99 -22.40 -7.20 -57.00 123.00 100.0 100.8 51.2 47.99 -28.00 -10.90 -11.00 -67.00 100.0 111.8 51.8 46.99 16.00 -11.90 -56.00 86.00 100.0 96.8 49.5 45.99 -29.20 13.80 -57.00 64.00 100.0 90.0 47.8 44.99 -11.80 -24.80 -19.00 247.00 100.0 89.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.2 40.99 26.30 -32.20 -68.00 -284.00 100.0 97.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 38.99 -13.30 35.00 39.00 99999.00 100.0 68.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 21:30:00 4.27 56.99 0.30 -14.80 442.00 152.00 100.0 124.0 82.2 55.99 -4.30 14.90 -67.00 -205.00 100.0 183.5 80.0 54.99 6.40 3.20 25.00 16.00 100.0 193.8 73.0 53.99 9.20 14.90 -64.00 -71.00 100.0 169.2 65.0 52.99 -11.30 20.20 -21.00 -57.00 100.0 140.8 59.0 51.99 -37.30 -5.30 -59.00 -112.00 100.0 129.8 56.0 50.99 -22.70 -6.40 -130.00 265.00 100.0 117.5 54.0 49.99 -45.80 -26.00 34.00 135.00 100.0 117.2 55.0 48.99 -1.40 -1.10 -48.00 99999.00 100.0 84.5 51.5 47.99 -16.30 20.80 45.00 -112.00 100.0 116.8 51.0 46.99 -38.00 -9.40 -49.00 -153.00 100.0 105.2 49.2 45.99 6.40 -22.00 -18.00 -156.00 100.0 92.5 49.8 44.99 17.30 23.40 -44.00 99999.00 100.0 76.8 47.8 43.99 -26.00 -14.60 -20.00 99999.00 100.0 72.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 40.99 -3.80 -25.10 2.00 99999.00 100.0 84.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.0 38.99 42.20 -111.40 -25.00 99999.00 100.0 94.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 06/10/2002 21:30:30 4.24 56.99 11.10 2.60 496.00 27.00 100.0 129.5 82.2 55.99 -4.50 -1.20 22.00 -119.00 100.0 179.5 81.5 54.99 -4.10 0.00 -8.00 155.00 100.0 177.5 73.8 53.99 -4.70 18.60 -47.00 -7.00 100.0 179.0 67.2 52.99 21.80 9.40 -88.00 1.00 100.0 138.0 60.0 51.99 -9.40 5.30 -61.00 275.00 100.0 135.5 57.8 50.99 34.80 35.30 5.00 431.00 100.0 127.0 54.0 49.99 18.30 4.60 -25.00 205.00 100.0 108.8 52.8 48.99 -27.90 -14.60 8.00 58.00 100.0 98.5 53.0 47.99 11.30 -16.50 -100.00 259.00 100.0 105.8 50.0 46.99 -5.30 -13.10 -1.00 86.00 100.0 102.8 51.8 45.99 13.10 -26.90 177.00 233.00 100.0 100.2 50.0 44.99 -10.30 15.50 35.00 99999.00 100.0 85.0 48.2 43.99 -59.90 -40.00 -148.00 99999.00 100.0 86.5 48.2 42.99 20.80 -30.50 10.00 -103.00 100.0 75.5 47.5 41.99 47.90 -9.20 14.00 99999.00 100.0 81.8 47.2 40.99 -8.70 -1.80 64.00 99999.00 100.0 78.8 47.0 39.99 -67.80 -20.80 -128.00 99999.00 100.0 76.0 46.5 38.99 17.30 -18.80 -117.00 99999.00 100.0 69.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 35.99 -5.00 -30.00 28.00 99999.00 100.0 71.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 33.99 -38.20 -24.80 -19.00 99999.00 100.0 65.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/10/2002 21:31:00 4.25 56.99 -2.50 -12.80 418.00 193.00 100.0 136.5 82.8 55.99 -1.30 20.90 -45.00 -124.00 100.0 193.0 80.0 54.99 13.20 6.10 -47.00 233.00 100.0 198.8 72.0 53.99 14.30 4.70 -91.00 -318.00 100.0 165.2 68.0 52.99 -5.70 -27.70 -3.00 70.00 100.0 129.5 61.5 51.99 -10.80 -4.20 4.00 -64.00 100.0 142.5 59.5 50.99 -37.10 -23.10 -71.00 31.00 100.0 132.2 54.2 49.99 15.60 30.20 14.00 129.00 100.0 102.2 53.0 48.99 8.40 -15.10 -62.00 128.00 100.0 95.5 53.5 47.99 33.80 -35.30 19.00 -168.00 100.0 108.5 56.2 46.99 -24.40 -12.80 -1.00 402.00 100.0 99.5 50.8 45.99 -12.50 -30.60 -25.00 99999.00 100.0 81.0 48.2 44.99 7.30 -50.10 -65.00 99999.00 100.0 84.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 42.99 -58.60 17.30 -74.00 99999.00 100.0 71.8 47.0 41.99 87.60 -64.80 64.00 99999.00 100.0 79.0 47.0 40.99 -2.00 -32.40 66.00 99999.00 100.0 81.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.2 38.99 -30.90 -44.80 92.00 -461.00 100.0 83.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/10/2002 21:31:30 4.26 56.99 -4.20 10.90 459.00 -103.00 100.0 135.5 82.5 55.99 -0.90 3.20 -26.00 148.00 100.0 190.5 81.5 54.99 4.30 1.30 -25.00 122.00 100.0 184.0 73.0 53.99 -2.10 -3.30 -39.00 -272.00 100.0 164.5 69.0 52.99 -7.80 -8.00 -51.00 -91.00 100.0 132.0 61.0 51.99 1.50 5.10 -27.00 -102.00 100.0 132.5 57.5 50.99 -10.50 -14.50 57.00 -56.00 100.0 113.8 55.2 49.99 -4.50 1.20 -15.00 146.00 100.0 118.8 53.8 48.99 -87.30 -35.00 62.00 99999.00 100.0 83.5 52.0 47.99 -62.00 -44.20 -32.00 99999.00 100.0 93.2 49.8 46.99 -31.60 -26.60 18.00 -200.00 100.0 84.5 49.0 45.99 -17.60 -29.40 146.00 -67.00 100.0 103.5 49.2 44.99 -22.90 11.70 184.00 99999.00 100.0 78.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.5 42.99 16.70 35.80 -43.00 99999.00 100.0 88.2 47.8 41.99 25.50 15.80 138.00 -395.00 100.0 85.5 47.8 40.99 10.30 9.00 12.00 42.00 100.0 93.5 48.5 39.99 -35.80 -22.10 -22.00 99999.00 100.0 77.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/10/2002 21:32:00 4.24 56.99 10.00 -31.10 381.00 -263.00 100.0 139.2 82.5 55.99 -8.30 10.40 -57.00 -37.00 100.0 188.8 80.8 54.99 4.10 -12.10 -53.00 -30.00 100.0 189.5 72.8 53.99 -1.90 6.50 -56.00 -145.00 100.0 160.5 65.5 52.99 10.40 -20.30 -20.00 -268.00 100.0 135.8 59.5 51.99 -11.10 -19.30 12.00 -116.00 100.0 119.2 57.8 50.99 -30.30 -4.80 -129.00 -1.00 100.0 117.5 55.0 49.99 0.80 10.20 34.00 -33.00 100.0 123.2 54.5 48.99 -19.30 1.30 -56.00 -194.00 100.0 102.5 51.2 47.99 -23.70 -40.00 -26.00 -29.00 100.0 109.5 51.0 46.99 8.70 -34.30 -1.00 141.00 100.0 95.2 49.8 45.99 -17.00 -53.80 -46.00 -251.00 100.0 110.5 58.0 44.99 -48.60 -87.40 39.00 -389.00 100.0 69.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.5 42.99 -28.60 -75.40 -116.00 99999.00 100.0 80.2 48.8 41.99 -32.50 21.80 -87.00 99999.00 100.0 78.5 47.0 40.99 -6.00 19.90 16.00 262.00 100.0 95.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 36.99 -37.60 -27.60 -11.00 99999.00 100.0 84.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 21:32:30 4.27 56.99 29.60 -1.00 395.00 67.00 100.0 124.0 82.5 55.99 -5.00 -9.50 -98.00 -145.00 100.0 181.2 80.2 54.99 -1.30 4.80 10.00 159.00 100.0 190.8 72.2 53.99 5.40 14.40 -50.00 25.00 100.0 173.2 65.8 52.99 9.90 -1.20 -64.00 28.00 100.0 152.8 60.0 51.99 -4.40 -28.40 -51.00 83.00 100.0 126.0 59.0 50.99 -16.80 -28.40 -112.00 31.00 100.0 115.5 54.2 49.99 -11.50 13.40 -16.00 1.00 100.0 119.0 54.0 48.99 -23.40 12.90 68.00 99999.00 100.0 94.8 52.8 47.99 -22.80 -25.90 2.00 -220.00 100.0 124.8 59.2 46.99 41.10 13.40 -5.00 99999.00 100.0 84.2 55.5 45.99 -23.70 14.80 -8.00 -43.00 100.0 111.2 52.8 44.99 25.80 -6.60 -73.00 99999.00 100.0 83.8 47.8 43.99 -42.40 -12.60 81.00 321.00 100.0 77.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 41.99 -9.70 31.60 3.00 99999.00 100.0 81.8 46.8 40.99 -6.10 -9.70 67.00 -124.00 100.0 93.2 48.0 39.99 19.80 -44.30 28.00 294.00 100.0 83.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 06/10/2002 21:33:00 4.26 56.99 13.40 3.10 468.00 128.00 100.0 131.8 83.0 55.99 -3.90 2.70 -77.00 -79.00 100.0 177.2 82.0 54.99 -9.00 -6.70 -61.00 92.00 100.0 177.5 73.5 53.99 8.10 9.60 -102.00 263.00 100.0 169.0 65.5 52.99 7.30 18.00 -117.00 224.00 100.0 132.0 59.8 51.99 -17.10 -22.00 -29.00 -166.00 100.0 131.5 60.0 50.99 -20.80 -0.40 30.00 -114.00 100.0 109.0 55.0 49.99 -11.50 -13.60 -3.00 63.00 100.0 126.0 54.8 48.99 13.40 8.10 26.00 -212.00 100.0 121.5 53.5 47.99 19.30 35.60 8.00 -349.00 100.0 87.0 50.8 46.99 -12.80 -4.30 -16.00 -423.00 100.0 106.2 49.8 45.99 15.20 -8.50 -1.00 -190.00 100.0 101.2 48.0 44.99 -2.20 -7.50 11.00 99999.00 100.0 79.8 47.0 43.99 -37.40 -4.20 -75.00 99999.00 100.0 84.8 48.0 42.99 34.40 -29.30 -2.00 99999.00 100.0 73.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 40.99 48.40 -37.20 -15.00 -137.00 100.0 93.5 47.5 39.99 14.00 -2.70 -89.00 99999.00 100.0 78.5 44.0 38.99 2.50 -40.20 -37.00 99999.00 100.0 63.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 34.99 25.40 -54.70 83.00 -327.00 100.0 78.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 -36.40 43.90 -116.00 99999.00 100.0 61.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/10/2002 21:33:30 4.24 56.99 -16.10 -18.10 450.00 167.00 100.0 132.0 81.8 55.99 -11.70 2.60 -73.00 -141.00 100.0 183.0 80.0 54.99 1.50 -8.20 -20.00 54.00 100.0 194.8 73.5 53.99 -3.00 16.40 -70.00 -58.00 100.0 172.8 66.8 52.99 -27.40 -6.40 -56.00 26.00 100.0 127.2 59.2 51.99 -34.60 19.70 -61.00 141.00 100.0 131.5 56.5 50.99 -35.40 -1.10 19.00 143.00 100.0 105.8 54.5 49.99 2.00 24.20 -61.00 -70.00 100.0 122.8 53.0 48.99 8.90 -17.20 -92.00 -3.00 100.0 100.0 51.0 47.99 8.20 -29.00 48.00 -179.00 100.0 95.0 49.8 46.99 5.10 -19.30 -9.00 -151.00 100.0 88.0 49.2 45.99 26.90 2.80 1.00 -161.00 100.0 89.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 43.99 7.80 33.10 15.00 -26.00 100.0 94.2 47.8 42.99 -37.80 57.50 -71.00 99999.00 100.0 91.5 47.2 41.99 50.50 16.00 68.00 99999.00 100.0 66.5 47.2 40.99 -33.20 -14.00 20.00 184.00 100.0 93.8 48.2 39.99 -43.80 -9.90 -94.00 -477.00 100.0 72.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 06/10/2002 21:34:00 4.24 56.99 -4.90 -15.80 403.00 440.00 100.0 135.8 83.2 55.99 -4.20 8.40 -72.00 -212.00 100.0 177.2 79.0 54.99 5.60 10.20 -13.00 171.00 100.0 192.5 71.5 53.99 12.10 -1.10 -11.00 -278.00 100.0 163.2 66.0 52.99 -13.60 -7.80 -90.00 -79.00 100.0 128.8 58.8 51.99 -5.80 -1.80 -41.00 -52.00 100.0 125.0 58.2 50.99 -27.30 -32.30 9.00 26.00 100.0 119.2 55.5 49.99 -15.00 -45.40 -4.00 -65.00 100.0 103.5 52.8 48.99 -3.10 -36.40 19.00 -5.00 100.0 117.5 51.5 47.99 6.00 3.20 -71.00 -30.00 100.0 91.8 51.2 46.99 -31.50 31.30 41.00 33.00 100.0 111.0 53.5 45.99 -36.90 -27.70 -81.00 -75.00 100.0 104.2 52.5 44.99 -4.70 -32.40 87.00 99999.00 100.0 81.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 42.99 21.10 -6.00 165.00 99999.00 100.0 77.2 47.8 41.99 -35.10 -19.10 -57.00 99999.00 100.0 90.0 47.2 40.99 11.70 49.70 51.00 99999.00 100.0 79.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/10/2002 21:34:30 4.26 56.99 46.50 -14.00 478.00 -218.00 100.0 122.2 84.8 55.99 9.80 3.30 -54.00 -257.00 100.0 174.8 80.8 54.99 -5.80 -3.30 -31.00 -45.00 100.0 184.2 74.2 53.99 -36.80 10.80 -48.00 -178.00 100.0 155.5 68.2 52.99 -11.40 6.60 -19.00 3.00 100.0 139.8 60.8 51.99 -12.50 13.00 -26.00 -109.00 100.0 131.0 59.2 50.99 -16.10 6.60 -59.00 81.00 100.0 115.8 55.0 49.99 -8.40 0.20 11.00 205.00 100.0 117.8 54.5 48.99 7.50 7.50 -26.00 30.00 100.0 110.0 52.2 47.99 1.00 -20.90 63.00 -132.00 100.0 102.2 50.5 46.99 -6.70 -33.00 -26.00 -161.00 100.0 94.2 49.8 45.99 9.40 -43.50 -63.00 -136.00 100.0 81.0 48.0 44.99 18.60 -10.40 -40.00 205.00 100.0 81.0 46.5 43.99 -10.20 -61.60 28.00 -525.00 100.0 79.0 46.2 42.99 -10.30 -13.10 -54.00 99999.00 100.0 69.5 45.8 41.99 42.60 -9.30 31.00 99999.00 100.0 69.5 47.8 40.99 45.60 -5.80 -104.00 99999.00 100.0 83.0 52.0 39.99 13.20 47.10 165.00 99999.00 100.0 81.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/10/2002 21:35:00 4.25 56.99 36.40 7.90 460.00 175.00 100.0 125.5 83.0 55.99 -8.40 11.90 -72.00 -226.00 100.0 173.8 81.0 54.99 1.80 -1.70 -68.00 196.00 100.0 186.2 73.2 53.99 -8.50 14.00 -40.00 -49.00 100.0 169.8 65.2 52.99 10.30 3.50 -44.00 104.00 100.0 146.8 60.8 51.99 -11.00 -1.50 -18.00 173.00 100.0 134.2 57.2 50.99 15.90 -13.40 -28.00 -168.00 100.0 108.5 53.8 49.99 -15.30 0.40 -4.00 105.00 100.0 96.8 52.0 48.99 12.70 -31.70 38.00 10.00 100.0 103.0 50.5 47.99 -25.50 -92.40 -70.00 -267.00 100.0 80.2 50.2 46.99 -14.90 2.10 9.00 79.00 100.0 109.5 49.5 45.99 -59.00 37.50 20.00 99999.00 100.0 77.0 48.2 44.99 -25.90 5.40 48.00 241.00 100.0 100.8 47.2 43.99 47.30 48.80 -8.00 99999.00 100.0 71.0 51.0 42.99 -1.20 -12.60 36.00 53.00 100.0 105.2 47.8 41.99 -9.50 5.50 69.00 99999.00 100.0 66.2 47.5 40.99 17.70 17.30 14.00 -7.00 100.0 92.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.0 38.99 15.00 50.50 22.00 -54.00 100.0 81.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 06/10/2002 21:35:30 4.26 56.99 14.50 -27.80 459.00 -211.00 100.0 124.5 82.0 55.99 -2.50 -0.50 -71.00 -356.00 100.0 168.8 80.0 54.99 -3.70 -1.00 18.00 156.00 100.0 193.0 72.8 53.99 -22.40 19.80 -57.00 -86.00 100.0 154.5 64.8 52.99 12.80 8.00 -84.00 37.00 100.0 129.0 59.8 51.99 -0.30 20.20 -35.00 -83.00 100.0 121.2 57.0 50.99 4.80 -14.40 51.00 11.00 100.0 110.2 53.8 49.99 -2.20 -4.10 -13.00 249.00 100.0 107.5 52.0 48.99 -29.40 19.20 36.00 -425.00 100.0 104.5 52.8 47.99 -17.80 -19.60 9.00 99999.00 100.0 90.2 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.2 45.99 6.30 -2.20 26.00 481.00 100.0 94.8 48.2 44.99 23.40 -46.90 -110.00 99999.00 100.0 73.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 42.99 -37.90 -25.00 -130.00 71.00 100.0 78.8 46.2 41.99 -11.20 -27.30 -105.00 -351.00 100.0 84.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 39.99 31.20 -28.90 -42.00 14.00 100.0 92.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 33.99 -13.30 -32.20 9.00 -238.00 100.0 75.5 55.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/10/2002 21:36:00 4.26 56.99 33.10 18.40 365.00 536.00 100.0 142.0 82.5 55.99 -2.80 14.40 -69.00 -131.00 100.0 191.0 80.2 54.99 7.20 -10.80 -53.00 -12.00 100.0 207.0 72.5 53.99 -0.20 5.20 -50.00 -122.00 100.0 155.8 64.5 52.99 -17.80 5.10 -64.00 -82.00 100.0 150.2 60.5 51.99 0.80 36.80 44.00 -218.00 100.0 111.8 57.8 50.99 -24.10 38.80 -16.00 25.00 100.0 119.8 54.8 49.99 -19.40 13.30 -41.00 -115.00 100.0 112.2 53.2 48.99 -22.50 24.00 144.00 274.00 100.0 96.8 53.5 47.99 -22.90 -30.20 46.00 30.00 100.0 117.0 51.2 46.99 6.70 -54.50 -18.00 99999.00 100.0 80.8 52.0 45.99 -13.70 -54.90 -35.00 99999.00 100.0 91.8 49.8 44.99 22.50 -40.20 116.00 -27.00 100.0 83.2 48.2 43.99 20.30 -29.10 43.00 -131.00 100.0 85.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 41.99 -49.20 -37.90 -72.00 99999.00 100.0 85.5 47.8 40.99 53.70 -96.60 -69.00 99999.00 100.0 85.8 48.2 39.99 -35.00 28.80 -30.00 709.00 100.0 80.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 06/10/2002 21:36:30 4.26 56.99 21.10 -2.80 459.00 33.00 100.0 138.0 81.8 55.99 -1.20 1.30 -65.00 -90.00 100.0 177.0 79.8 54.99 16.40 18.40 -13.00 40.00 100.0 190.8 71.8 53.99 -10.30 -2.40 -36.00 9.00 100.0 178.8 65.8 52.99 -38.20 -7.20 -122.00 7.00 100.0 151.5 61.2 51.99 -10.60 -10.20 -26.00 90.00 100.0 133.0 58.8 50.99 6.10 -4.10 -49.00 -245.00 100.0 120.8 54.8 49.99 -8.50 -17.20 -84.00 198.00 100.0 112.2 53.5 48.99 -11.80 -46.90 -39.00 236.00 100.0 102.2 52.0 47.99 1.30 -47.70 -32.00 118.00 100.0 100.8 50.2 46.99 -36.70 -15.80 -65.00 99999.00 100.0 81.8 50.2 45.99 -21.30 -23.70 21.00 99999.00 100.0 82.2 48.0 44.99 -18.60 -7.10 13.00 -95.00 100.0 84.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 42.99 37.60 -82.80 -249.00 99999.00 100.0 88.8 46.8 41.99 -54.20 60.60 97.00 99999.00 100.0 81.5 46.8 40.99 -17.50 20.90 -29.00 177.00 100.0 94.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 51.8 36.99 36.60 -15.70 -13.00 99999.00 100.0 69.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/10/2002 21:37:00 4.25 56.99 -13.70 29.70 447.00 339.00 100.0 133.0 82.8 55.99 -7.00 7.00 -78.00 -131.00 100.0 172.5 80.5 54.99 14.40 -9.90 -60.00 100.00 100.0 199.8 72.5 53.99 -26.70 4.40 -94.00 -244.00 100.0 170.0 65.8 52.99 18.80 -5.00 -90.00 -99.00 100.0 156.2 62.0 51.99 2.60 -16.00 -40.00 164.00 100.0 112.8 56.8 50.99 16.30 -36.80 17.00 -285.00 100.0 126.2 56.5 49.99 -18.90 -6.00 -58.00 57.00 100.0 120.2 58.0 48.99 -36.70 -29.40 -23.00 -166.00 100.0 92.5 52.2 47.99 -23.90 19.00 85.00 -187.00 100.0 107.0 50.0 46.99 3.80 -29.60 -7.00 231.00 100.0 96.0 48.8 45.99 -72.60 -9.60 -2.00 99999.00 100.0 92.0 48.2 44.99 10.20 8.40 -71.00 -87.00 100.0 92.5 47.0 43.99 -16.70 -57.70 90.00 99999.00 100.0 80.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 40.99 -48.60 -42.40 -70.00 332.00 100.0 81.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 21:37:30 4.28 56.99 1.50 12.80 457.00 64.00 100.0 140.8 83.0 55.99 -4.70 15.10 -29.00 6.00 100.0 181.0 80.8 54.99 6.00 4.20 -36.00 143.00 100.0 191.5 75.5 53.99 8.40 -29.10 -46.00 126.00 100.0 143.0 71.2 52.99 21.60 -15.80 25.00 -90.00 100.0 143.8 67.8 51.99 -35.10 -14.20 -54.00 -203.00 100.0 107.5 58.0 50.99 7.10 -12.20 -68.00 -279.00 100.0 104.2 54.8 49.99 -0.60 -12.70 -38.00 115.00 100.0 119.8 54.2 48.99 -55.80 -42.40 -51.00 99999.00 100.0 104.5 56.5 47.99 -7.00 -12.30 52.00 204.00 100.0 117.0 53.2 46.99 2.20 6.70 21.00 -394.00 100.0 101.8 49.5 45.99 -18.70 -12.20 -27.00 99999.00 100.0 92.8 48.5 44.99 30.80 -9.70 66.00 386.00 100.0 89.8 47.2 43.99 -81.20 13.20 -74.00 99999.00 100.0 79.0 47.5 42.99 105.30 -44.60 188.00 99999.00 100.0 73.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 40.99 -1.00 52.90 -76.00 257.00 100.0 88.5 47.2 39.99 -4.20 -33.50 -40.00 99999.00 100.0 85.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.2 36.99 14.70 -34.70 11.00 99999.00 100.0 72.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 23.90 -49.90 -74.00 99999.00 100.0 66.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/10/2002 21:38:00 4.24 56.99 35.00 1.40 389.00 463.00 100.0 130.8 83.0 55.99 -7.10 9.80 -39.00 -98.00 100.0 170.5 80.0 54.99 19.10 -4.20 -15.00 171.00 100.0 192.0 71.8 53.99 12.90 14.00 -65.00 -38.00 100.0 178.5 65.2 52.99 0.50 4.10 -66.00 -163.00 100.0 135.5 59.2 51.99 -9.90 -53.50 -31.00 -256.00 100.0 126.2 58.8 50.99 0.90 -26.20 -13.00 -19.00 100.0 137.8 57.0 49.99 -18.90 17.80 -44.00 335.00 100.0 96.2 53.2 48.99 11.90 -13.00 141.00 5.00 100.0 106.0 50.5 47.99 -0.90 -21.50 -163.00 99999.00 100.0 100.8 49.5 46.99 -7.40 7.70 52.00 -274.00 100.0 103.2 49.8 45.99 -0.40 8.50 -55.00 -429.00 100.0 89.2 49.5 44.99 -3.10 -10.40 32.00 -127.00 100.0 88.5 47.8 43.99 2.30 14.30 54.00 99999.00 100.0 69.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 41.99 12.00 -98.80 -106.00 99999.00 100.0 70.2 46.0 40.99 -22.00 -35.70 48.00 -7.00 100.0 92.0 47.0 39.99 -2.20 -15.80 46.00 99999.00 100.0 70.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 -30.20 -15.80 173.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 21:38:30 4.27 56.99 -4.10 -28.90 416.00 -300.00 100.0 121.5 83.8 55.99 -14.30 16.00 -54.00 -141.00 100.0 166.2 81.5 54.99 9.20 -2.80 -14.00 68.00 100.0 192.2 72.8 53.99 7.90 -0.30 -76.00 -195.00 100.0 171.8 65.2 52.99 5.70 24.60 -19.00 -317.00 100.0 138.0 63.0 51.99 -8.10 7.50 -17.00 -150.00 100.0 135.5 58.8 50.99 -39.00 12.90 -82.00 -338.00 100.0 120.2 54.5 49.99 8.30 1.50 -46.00 -157.00 100.0 118.8 53.0 48.99 1.30 19.00 -33.00 -232.00 100.0 109.8 52.0 47.99 -10.60 22.30 -1.00 -206.00 100.0 122.5 51.5 46.99 -1.70 -57.00 132.00 503.00 100.0 89.8 48.0 45.99 34.00 -27.00 26.00 -183.00 100.0 95.8 48.8 44.99 -39.50 -59.00 -59.00 99999.00 100.0 87.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 42.99 -46.80 1.70 97.00 92.00 100.0 82.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 40.99 -28.70 33.70 3.00 32.00 100.0 96.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 06/10/2002 21:39:00 4.27 56.99 13.00 10.90 478.00 -231.00 100.0 125.2 82.2 55.99 -7.00 13.20 -93.00 -36.00 100.0 182.2 80.0 54.99 11.00 2.00 -30.00 110.00 100.0 193.5 71.5 53.99 -0.50 16.20 -44.00 -146.00 100.0 166.8 65.2 52.99 -4.50 -3.00 -57.00 -147.00 100.0 136.5 59.8 51.99 -4.50 -14.50 -11.00 -172.00 100.0 127.2 60.0 50.99 27.40 9.30 19.00 -115.00 100.0 142.0 58.5 49.99 -26.50 19.30 -99.00 219.00 100.0 114.5 54.2 48.99 -14.60 -53.90 -138.00 -36.00 100.0 108.2 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 57.0 46.99 7.90 17.20 85.00 99999.00 100.0 92.8 51.2 45.99 2.10 -41.80 59.00 99999.00 100.0 78.5 48.5 44.99 -3.90 26.60 46.00 -388.00 100.0 72.8 46.8 43.99 -27.50 25.30 -44.00 192.00 100.0 70.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 40.99 -2.90 -6.20 0.00 99999.00 100.0 91.5 47.5 39.99 17.90 4.90 113.00 99999.00 100.0 76.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 36.99 24.80 -46.50 91.00 99999.00 100.0 73.0 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 51.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 21:39:30 4.24 56.99 20.60 -20.80 443.00 70.00 100.0 132.2 82.0 55.99 -8.30 6.20 -64.00 -202.00 100.0 179.5 79.0 54.99 17.00 -9.30 -102.00 172.00 100.0 191.8 72.5 53.99 -14.00 8.40 -4.00 60.00 100.0 162.0 68.2 52.99 0.20 0.00 -91.00 182.00 100.0 155.2 61.0 51.99 -31.60 -24.70 -37.00 57.00 100.0 127.0 59.5 50.99 -5.10 -6.00 -26.00 -36.00 100.0 129.5 55.8 49.99 -13.50 -7.50 -16.00 428.00 100.0 112.5 53.5 48.99 -17.70 -15.20 27.00 -97.00 100.0 137.5 57.0 47.99 -30.80 -19.30 -101.00 495.00 100.0 91.8 50.5 46.99 -7.30 22.10 37.00 505.00 100.0 89.0 48.2 45.99 -38.30 -25.80 -105.00 386.00 100.0 86.5 48.8 44.99 7.00 3.70 48.00 99999.00 100.0 80.2 47.2 43.99 36.20 18.10 -10.00 99999.00 100.0 76.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 41.99 25.00 6.60 106.00 99999.00 100.0 73.5 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 39.99 -29.10 -3.10 -112.00 99999.00 100.0 83.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/10/2002 21:40:00 4.26 56.99 13.80 7.00 396.00 33.00 100.0 126.8 82.8 55.99 6.20 -8.30 -71.00 -118.00 100.0 171.8 79.8 54.99 12.20 -7.10 -30.00 140.00 100.0 198.8 72.0 53.99 -4.10 13.20 -47.00 -51.00 100.0 174.0 65.5 52.99 -1.10 11.50 -53.00 -64.00 100.0 144.8 62.0 51.99 1.80 17.10 -33.00 50.00 100.0 133.8 58.8 50.99 21.40 -21.80 -1.00 131.00 100.0 125.2 56.2 49.99 15.30 -4.70 52.00 -360.00 100.0 120.2 53.0 48.99 13.30 -7.80 -45.00 83.00 100.0 94.0 51.8 47.99 20.40 -40.70 -116.00 -150.00 100.0 100.2 51.8 46.99 29.90 -9.60 -28.00 282.00 100.0 111.0 52.5 45.99 4.20 19.10 -34.00 99999.00 100.0 92.8 48.2 44.99 66.40 21.10 -124.00 99999.00 100.0 72.8 48.2 43.99 24.80 7.70 27.00 -201.00 100.0 87.0 48.0 42.99 -0.10 -14.50 72.00 99999.00 100.0 84.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 40.99 -10.90 -20.30 -18.00 99999.00 100.0 82.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/10/2002 21:40:30 4.26 56.99 -4.40 -0.50 459.00 96.00 100.0 144.0 82.2 55.99 8.20 -7.90 -49.00 -133.00 100.0 176.8 80.2 54.99 7.90 -5.70 -22.00 108.00 100.0 187.8 72.5 53.99 -9.60 20.90 -49.00 -19.00 100.0 164.0 65.5 52.99 -39.90 28.30 -21.00 9.00 100.0 149.2 59.5 51.99 -45.30 4.40 -44.00 88.00 100.0 117.2 60.2 50.99 -13.00 -0.50 -74.00 102.00 100.0 115.8 57.2 49.99 -18.00 -19.60 -30.00 292.00 100.0 107.0 54.2 48.99 -25.00 -9.10 -116.00 88.00 100.0 102.2 53.2 47.99 -4.00 -13.80 40.00 85.00 100.0 96.8 49.8 46.99 8.40 38.40 24.00 99999.00 100.0 77.0 48.0 45.99 -9.70 33.50 -106.00 51.00 100.0 76.0 48.5 44.99 12.40 6.80 -38.00 165.00 100.0 95.5 47.2 43.99 39.10 17.00 32.00 99999.00 100.0 81.8 47.0 42.99 -8.80 -35.20 97.00 99999.00 100.0 80.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.8 40.99 -22.40 -2.60 -15.00 99999.00 100.0 88.5 48.8 39.99 71.60 -43.60 -53.00 99999.00 100.0 76.0 52.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/10/2002 21:41:00 4.24 56.99 14.50 -10.80 410.00 192.00 100.0 145.2 81.5 55.99 -7.60 -2.60 -106.00 -37.00 100.0 177.0 80.8 54.99 -14.20 -13.70 -27.00 187.00 100.0 187.8 71.8 53.99 -9.90 32.60 -43.00 -123.00 100.0 176.0 65.0 52.99 9.70 -11.30 7.00 85.00 100.0 148.8 61.0 51.99 6.40 -35.60 -39.00 -145.00 100.0 125.8 58.0 50.99 -9.10 -45.40 32.00 -83.00 100.0 126.8 64.2 49.99 3.90 -13.40 -53.00 99999.00 100.0 89.8 53.2 48.99 41.80 30.50 -7.00 227.00 100.0 100.8 50.5 47.99 -55.90 -57.50 -71.00 99999.00 100.0 104.2 52.2 46.99 -0.70 2.10 72.00 99999.00 100.0 91.2 49.2 45.99 9.20 -14.60 56.00 267.00 100.0 79.5 48.8 44.99 27.20 -51.00 -60.00 99999.00 100.0 82.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 54.0 42.99 -24.60 -16.30 -140.00 99999.00 100.0 78.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.2 40.99 6.40 -40.60 -44.00 99999.00 100.0 77.8 46.5 39.99 -52.40 29.10 -53.00 99999.00 100.0 68.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/10/2002 21:41:30 4.26 56.99 4.70 12.30 471.00 137.00 100.0 132.8 84.2 55.99 -6.30 -0.40 -52.00 -12.00 100.0 175.5 81.5 54.99 9.90 -8.80 -38.00 157.00 100.0 192.2 73.0 53.99 1.50 15.60 -40.00 1.00 100.0 171.2 66.0 52.99 26.20 15.80 -111.00 128.00 100.0 141.2 60.2 51.99 -41.40 -12.90 -24.00 -53.00 100.0 135.8 58.8 50.99 19.20 2.40 6.00 94.00 100.0 122.5 55.2 49.99 -15.80 -10.20 -11.00 -304.00 100.0 117.0 51.8 48.99 -20.30 5.60 -88.00 -135.00 100.0 96.0 51.2 47.99 1.90 -10.70 -14.00 -221.00 100.0 118.8 54.0 46.99 -13.10 25.20 21.00 -66.00 100.0 116.5 53.5 45.99 -14.10 -19.20 -14.00 -214.00 100.0 90.8 50.0 44.99 48.40 -6.60 22.00 99999.00 100.0 88.5 47.5 43.99 14.20 -31.80 86.00 -164.00 100.0 91.2 48.0 42.99 6.80 -11.60 20.00 99999.00 100.0 86.8 49.2 41.99 39.50 -26.00 28.00 59.00 100.0 91.8 47.5 40.99 -16.30 7.20 -21.00 -127.00 100.0 100.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/10/2002 21:42:00 4.27 56.99 19.20 2.60 504.00 -69.00 100.0 135.8 81.8 55.99 -3.40 4.30 -43.00 -105.00 100.0 178.0 79.0 54.99 9.40 -2.80 -41.00 238.00 100.0 184.2 77.0 53.99 -10.70 -9.50 11.00 8.00 100.0 159.0 68.0 52.99 -17.50 -19.70 -149.00 -19.00 100.0 129.5 60.0 51.99 -9.30 3.40 -44.00 248.00 100.0 129.2 57.0 50.99 0.20 1.70 -52.00 214.00 100.0 127.0 56.8 49.99 -4.70 -22.20 9.00 225.00 100.0 110.0 53.5 48.99 29.10 -19.60 37.00 -71.00 100.0 96.5 51.5 47.99 1.50 18.80 91.00 42.00 100.0 109.5 51.2 46.99 -9.70 -26.30 -6.00 120.00 100.0 107.0 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.5 44.99 -3.40 -76.90 -140.00 99999.00 100.0 87.8 47.0 43.99 -35.80 -52.20 -88.00 99999.00 100.0 91.0 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 40.99 -45.50 25.70 8.00 -222.00 100.0 90.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 36.99 38.70 -12.90 -36.00 99999.00 100.0 83.5 45.8 35.99 -20.20 35.80 -75.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 53.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/10/2002 21:42:30 4.25 56.99 38.80 -2.80 447.00 -21.00 100.0 125.2 81.8 55.99 -19.30 2.40 -112.00 -182.00 100.0 172.0 82.0 54.99 2.80 9.30 -54.00 55.00 100.0 190.0 77.0 53.99 -8.80 9.40 -114.00 49.00 100.0 151.0 65.5 52.99 -33.40 11.80 8.00 4.00 100.0 137.8 63.2 51.99 5.70 11.30 -27.00 -19.00 100.0 125.2 58.8 50.99 -34.50 -20.40 -1.00 131.00 100.0 119.2 55.5 49.99 -13.60 -10.50 -52.00 37.00 100.0 124.8 55.2 48.99 22.20 -13.90 -22.00 14.00 100.0 102.2 53.8 47.99 25.30 27.50 146.00 99999.00 100.0 100.0 51.5 46.99 18.80 -53.10 -50.00 -134.00 100.0 96.0 51.0 45.99 -17.00 -17.20 0.00 99999.00 100.0 84.8 48.8 44.99 34.90 9.00 -20.00 99999.00 100.0 78.8 47.2 43.99 -4.50 -13.60 -33.00 -278.00 100.0 89.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 41.99 10.50 -50.40 -136.00 99999.00 100.0 91.8 47.0 40.99 -19.30 17.60 -26.00 450.00 100.0 94.5 47.5 39.99 23.50 2.40 83.00 99999.00 100.0 71.2 45.2 38.99 -12.10 70.60 9.00 99999.00 100.0 72.5 45.8 37.99 -13.20 -49.50 -20.00 99999.00 100.0 77.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 06/10/2002 21:43:00 4.28 56.99 28.00 0.20 337.00 319.00 100.0 140.8 84.8 55.99 -26.70 5.20 -59.00 -90.00 100.0 177.2 79.8 54.99 1.60 14.90 9.00 228.00 100.0 187.8 73.0 53.99 0.30 -1.10 -65.00 -95.00 100.0 174.2 66.2 52.99 20.10 -33.50 6.00 -194.00 100.0 152.0 61.0 51.99 16.90 15.70 66.00 -114.00 100.0 123.5 57.2 50.99 -22.40 7.90 -4.00 -175.00 100.0 121.0 55.2 49.99 -30.50 0.90 -100.00 109.00 100.0 109.2 52.5 48.99 17.40 10.10 67.00 78.00 100.0 92.8 51.5 47.99 -0.80 -51.90 -33.00 -262.00 100.0 108.0 56.8 46.99 33.40 -19.60 -1.00 -26.00 100.0 94.8 50.2 45.99 -12.20 42.00 43.00 273.00 100.0 98.8 49.2 44.99 27.30 -35.80 -170.00 297.00 100.0 88.8 49.5 43.99 -22.90 34.10 -67.00 99999.00 100.0 97.2 48.0 42.99 13.70 -1.80 12.00 6.00 100.0 80.8 46.2 41.99 -3.70 35.60 87.00 99999.00 100.0 76.2 46.2 40.99 9.50 -10.00 -14.00 91.00 100.0 89.0 47.5 39.99 -15.20 21.60 45.00 99999.00 100.0 81.8 46.2 38.99 -32.30 118.90 -104.00 99999.00 100.0 70.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/10/2002 21:43:30 4.25 56.99 27.70 1.60 295.00 446.00 100.0 133.0 86.8 55.99 -4.20 0.70 -25.00 -85.00 100.0 164.5 81.0 54.99 3.30 -0.70 -20.00 23.00 100.0 197.2 76.8 53.99 -3.10 -8.30 -55.00 -126.00 100.0 150.2 67.2 52.99 -20.90 -1.00 -50.00 -141.00 100.0 127.5 60.8 51.99 -3.40 -26.90 -53.00 -55.00 100.0 136.8 57.2 50.99 -11.90 -6.90 36.00 -380.00 100.0 128.5 54.2 49.99 -13.70 -9.10 102.00 -37.00 100.0 118.8 55.2 48.99 -32.00 -10.10 139.00 121.00 100.0 94.5 51.0 47.99 10.60 7.20 119.00 92.00 100.0 113.2 51.2 46.99 -36.30 4.40 95.00 -108.00 100.0 105.5 50.5 45.99 -3.10 23.40 92.00 490.00 100.0 83.8 49.0 44.99 41.90 -17.80 -54.00 143.00 100.0 86.8 48.0 43.99 -13.80 -39.60 26.00 99999.00 100.0 83.2 46.8 42.99 -21.50 -68.00 -118.00 99999.00 100.0 83.8 47.0 41.99 11.90 2.10 44.00 99999.00 100.0 67.8 47.0 40.99 48.10 -33.60 19.00 80.00 100.0 90.2 47.5 39.99 -8.80 -12.90 61.00 99999.00 100.0 61.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/10/2002 21:44:00 4.26 56.99 25.70 -8.50 410.00 74.00 100.0 130.8 81.2 55.99 -13.50 17.20 -87.00 -139.00 100.0 170.0 79.2 54.99 14.90 -11.10 -13.00 125.00 100.0 197.2 72.2 53.99 -15.90 31.60 -76.00 -45.00 100.0 172.0 65.0 52.99 -22.20 7.90 -55.00 -173.00 100.0 147.5 59.8 51.99 -9.30 -28.30 -101.00 90.00 100.0 126.2 57.5 50.99 -17.30 -0.10 -2.00 -217.00 100.0 122.2 54.5 49.99 -11.80 12.50 9.00 -311.00 100.0 110.0 53.0 48.99 -13.60 -26.30 -34.00 22.00 100.0 119.5 53.8 47.99 -9.60 -28.70 -27.00 253.00 100.0 96.5 50.0 46.99 34.70 16.50 34.00 99999.00 100.0 80.5 48.0 45.99 21.70 -35.10 -81.00 34.00 100.0 99.0 47.5 44.99 -18.10 -22.80 -72.00 -325.00 100.0 88.8 47.5 43.99 -12.10 -50.40 -78.00 99999.00 100.0 72.0 47.0 42.99 -9.70 -12.20 -98.00 99999.00 100.0 80.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 40.99 40.80 -20.80 62.00 99999.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 06/10/2002 21:44:30 4.26 56.99 15.80 21.80 439.00 250.00 100.0 127.0 83.2 55.99 7.80 1.00 -7.00 -5.00 100.0 178.8 81.0 54.99 -1.70 -18.60 -12.00 170.00 100.0 169.0 73.2 53.99 -4.70 8.60 -82.00 -85.00 100.0 162.8 67.0 52.99 9.70 -29.40 -5.00 67.00 100.0 126.2 60.0 51.99 -18.70 -9.60 27.00 -226.00 100.0 136.5 58.2 50.99 5.70 -39.10 50.00 -422.00 100.0 126.2 55.5 49.99 9.60 3.20 -77.00 -217.00 100.0 105.5 53.2 48.99 12.80 10.90 74.00 198.00 100.0 109.0 50.2 47.99 -2.40 -12.70 -106.00 99999.00 100.0 77.0 50.2 46.99 -0.60 -9.00 6.00 201.00 100.0 111.2 49.8 45.99 -9.80 -42.00 -50.00 99999.00 100.0 87.5 48.2 44.99 -1.70 -65.40 88.00 110.00 100.0 91.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.5 42.99 -25.20 -21.30 -23.00 45.00 100.0 84.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 68.0 40.99 -4.50 -53.10 -15.00 -191.00 100.0 112.8 52.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 55.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 06/10/2002 21:45:00 4.25 56.99 1.60 -24.00 398.00 5.00 100.0 138.5 83.2 55.99 -4.40 -15.50 -79.00 -146.00 100.0 181.2 79.8 54.99 11.70 -0.40 -35.00 146.00 100.0 181.0 76.5 53.99 1.10 -9.50 -61.00 -21.00 100.0 166.2 65.2 52.99 11.90 -28.80 -112.00 165.00 100.0 145.5 60.5 51.99 -1.10 15.70 70.00 -27.00 100.0 123.5 57.8 50.99 -5.00 -27.60 18.00 216.00 100.0 114.0 57.8 49.99 -24.70 -2.00 -8.00 68.00 100.0 129.0 61.0 48.99 -34.40 -0.20 -4.00 99999.00 100.0 88.5 52.0 47.99 8.10 -4.20 -46.00 -231.00 100.0 100.0 50.8 46.99 23.60 -34.40 89.00 -23.00 100.0 97.5 50.0 45.99 -11.80 -26.40 -87.00 195.00 100.0 96.5 48.2 44.99 -0.10 -2.40 26.00 101.00 100.0 87.0 48.8 43.99 1.50 -61.00 -111.00 99999.00 100.0 99.0 51.8 42.99 66.70 17.30 -73.00 99999.00 100.0 92.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 -10.10 -11.20 43.00 16.00 100.0 94.2 48.5 39.99 18.50 22.70 -10.00 99999.00 100.0 67.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 -13.20 26.50 21.00 99999.00 100.0 65.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 -106.20 43.00 -50.00 99999.00 100.0 62.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 102.8 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/10/2002 21:45:30 4.25 56.99 4.90 -13.00 428.00 99.00 100.0 142.2 82.5 55.99 2.40 -2.50 -84.00 -226.00 100.0 180.0 80.5 54.99 1.20 -1.60 -11.00 -17.00 100.0 188.8 72.0 53.99 0.30 19.60 -55.00 -278.00 100.0 164.8 65.0 52.99 13.70 19.70 1.00 -196.00 100.0 132.5 59.8 51.99 18.20 28.70 -109.00 50.00 100.0 146.0 57.2 50.99 -13.90 17.50 -146.00 140.00 100.0 115.2 53.0 49.99 -20.00 35.10 86.00 99999.00 100.0 90.0 53.5 48.99 -12.00 -16.40 -5.00 -110.00 100.0 100.8 52.0 47.99 -27.80 -27.40 -1.00 -3.00 100.0 103.8 50.0 46.99 -20.20 -6.40 -41.00 262.00 100.0 103.2 51.0 45.99 10.00 -15.10 87.00 -58.00 100.0 96.5 48.5 44.99 23.90 -47.80 23.00 99999.00 100.0 85.0 47.5 43.99 11.10 -12.90 -121.00 99999.00 100.0 82.0 47.2 42.99 29.10 -17.80 88.00 -204.00 100.0 86.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.8 40.99 -27.70 -15.00 99.00 161.00 100.0 102.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/10/2002 21:46:00 4.25 56.99 0.00 -17.00 432.00 -55.00 100.0 140.8 80.5 55.99 6.60 3.30 -59.00 -120.00 100.0 178.2 78.8 54.99 -7.00 -12.50 -15.00 96.00 100.0 191.2 73.8 53.99 -26.50 5.30 -79.00 44.00 100.0 176.2 67.0 52.99 17.70 -16.90 29.00 74.00 100.0 150.8 62.5 51.99 10.20 -33.40 -117.00 -425.00 100.0 126.8 57.0 50.99 6.80 -60.60 -83.00 -154.00 100.0 103.5 53.5 49.99 -38.10 -2.00 -12.00 -203.00 100.0 106.5 53.0 48.99 6.20 -23.20 -58.00 -293.00 100.0 103.8 51.0 47.99 17.90 20.80 -39.00 128.00 100.0 107.8 49.2 46.99 -14.50 -33.70 -86.00 -163.00 100.0 100.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 50.2 44.99 -22.90 -60.10 -161.00 99999.00 100.0 105.0 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 42.99 19.00 -64.30 72.00 64.00 100.0 94.0 46.8 41.99 -22.30 -55.90 -27.00 99999.00 100.0 67.8 47.5 40.99 -12.70 -43.30 -38.00 35.00 100.0 103.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 32.99 -13.70 25.60 140.00 99999.00 100.0 78.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/10/2002 21:46:30 4.24 56.99 -7.20 -29.20 417.00 136.00 100.0 128.5 81.0 55.99 16.10 0.80 -35.00 -35.00 100.0 171.2 80.5 54.99 9.80 -6.70 -21.00 -97.00 100.0 179.8 71.8 53.99 -17.30 12.90 -35.00 -216.00 100.0 171.8 65.5 52.99 18.40 6.50 -22.00 -141.00 100.0 141.5 60.8 51.99 -16.10 39.10 66.00 99999.00 100.0 111.2 57.2 50.99 12.60 0.70 1.00 -159.00 100.0 128.0 54.8 49.99 7.70 -47.80 -37.00 -166.00 100.0 95.8 51.2 48.99 34.50 -35.30 20.00 -220.00 100.0 115.8 50.2 47.99 -32.60 -1.60 -26.00 176.00 100.0 102.5 49.0 46.99 21.60 -18.70 2.00 99999.00 100.0 79.2 48.5 45.99 12.10 -37.50 -88.00 -320.00 100.0 103.8 49.8 44.99 16.50 36.20 30.00 180.00 100.0 84.2 57.8 43.99 19.60 -11.00 -53.00 99999.00 100.0 97.0 50.0 42.99 65.90 -42.60 -119.00 99999.00 100.0 74.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 40.99 -3.30 17.00 8.00 99999.00 100.0 73.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 06/10/2002 21:47:00 4.27 56.99 0.90 -9.50 446.00 -26.00 100.0 129.2 82.0 55.99 -17.00 5.30 -58.00 -129.00 100.0 176.8 82.5 54.99 9.90 3.60 -47.00 241.00 100.0 179.2 71.8 53.99 -11.80 8.90 -66.00 -131.00 100.0 171.8 64.2 52.99 28.70 23.00 -96.00 275.00 100.0 138.8 59.0 51.99 -13.60 -24.50 -5.00 159.00 100.0 119.8 57.0 50.99 2.10 -25.70 32.00 -25.00 100.0 112.0 55.2 49.99 -8.50 -26.70 -18.00 -148.00 100.0 95.5 53.0 48.99 8.80 -9.80 -39.00 -81.00 100.0 121.0 53.0 47.99 -32.10 23.60 60.00 516.00 100.0 122.5 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 51.0 45.99 17.30 -4.40 52.00 99999.00 100.0 80.5 48.2 44.99 1.50 -35.50 21.00 168.00 100.0 91.5 47.0 43.99 -21.10 15.20 73.00 99999.00 100.0 85.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 41.99 -72.40 -43.60 -43.00 99999.00 100.0 69.2 48.0 40.99 50.90 1.30 17.00 -186.00 100.0 92.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 32.99 -14.10 44.00 -10.00 99999.00 100.0 73.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 49.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 06/10/2002 21:47:30 4.27 56.99 -0.30 15.10 441.00 121.00 100.0 135.8 81.5 55.99 -10.70 6.90 -64.00 -226.00 100.0 179.0 79.5 54.99 3.30 -13.50 -24.00 -129.00 100.0 187.0 72.5 53.99 -12.00 8.30 -35.00 -236.00 100.0 180.8 65.0 52.99 9.30 21.60 -58.00 220.00 100.0 135.0 60.0 51.99 9.10 -16.80 -83.00 38.00 100.0 126.0 56.8 50.99 2.90 -30.70 -52.00 87.00 100.0 112.8 54.0 49.99 2.60 -19.90 23.00 112.00 100.0 110.2 53.0 48.99 -22.10 -19.30 44.00 21.00 100.0 109.8 51.0 47.99 13.90 -8.40 -49.00 106.00 100.0 92.8 51.5 46.99 18.50 -7.70 -11.00 -441.00 100.0 95.5 49.5 45.99 -13.20 -5.30 15.00 -250.00 100.0 91.2 49.0 44.99 -31.70 -14.20 -44.00 99999.00 100.0 84.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 42.99 -31.00 32.40 18.00 345.00 100.0 82.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 40.99 16.40 20.60 -24.00 99999.00 100.0 95.0 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 50.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 06/10/2002 21:48:00 4.27 56.99 1.30 6.50 463.00 142.00 100.0 149.0 81.2 55.99 4.40 -0.90 -52.00 10.00 100.0 178.2 79.5 54.99 18.50 -14.10 0.00 130.00 100.0 195.2 72.5 53.99 -19.00 5.30 -132.00 -268.00 100.0 157.0 65.0 52.99 -18.00 12.40 -6.00 179.00 100.0 145.0 60.0 51.99 -8.90 14.20 4.00 -147.00 100.0 120.0 56.8 50.99 10.70 8.70 41.00 -2.00 100.0 136.8 55.2 49.99 -11.90 -0.80 -61.00 11.00 100.0 96.8 52.5 48.99 25.10 0.50 -16.00 99999.00 100.0 89.0 51.5 47.99 42.10 -5.20 46.00 172.00 100.0 94.8 50.0 46.99 12.60 -48.10 -144.00 325.00 100.0 88.5 50.2 45.99 -3.50 -28.50 -20.00 -213.00 100.0 107.8 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 43.99 -15.90 -40.10 28.00 -7.00 100.0 83.8 47.0 42.99 -0.40 -23.70 90.00 99999.00 100.0 90.5 48.8 41.99 -26.40 -38.10 -16.00 99999.00 100.0 73.5 48.0 40.99 17.60 -19.00 4.00 -201.00 100.0 95.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 38.99 34.80 42.60 167.00 99999.00 100.0 70.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/10/2002 21:48:30 4.26 56.99 -3.10 -0.30 404.00 47.00 100.0 118.2 83.0 55.99 1.60 17.20 -36.00 -174.00 100.0 165.8 81.5 54.99 9.60 4.60 1.00 205.00 100.0 182.5 74.0 53.99 10.70 2.30 -57.00 -9.00 100.0 163.8 73.2 52.99 6.60 -12.80 -46.00 -57.00 100.0 128.0 62.5 51.99 10.60 -17.40 63.00 3.00 100.0 124.0 57.5 50.99 4.40 -7.80 -119.00 137.00 100.0 122.0 56.8 49.99 -1.40 -5.60 -72.00 150.00 100.0 114.0 53.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 98.5 62.8 47.99 -11.70 7.70 1.00 -21.00 100.0 116.0 54.8 46.99 -25.70 29.50 -114.00 99999.00 100.0 83.5 50.0 45.99 -20.30 -85.10 -130.00 5.00 100.0 92.5 48.2 44.99 -49.60 -6.70 -4.00 99999.00 100.0 86.8 47.5 43.99 17.40 64.70 218.00 99999.00 100.0 75.0 46.5 42.99 -1.70 42.60 110.00 474.00 100.0 77.8 46.8 41.99 14.40 33.90 -159.00 99999.00 100.0 75.8 45.8 40.99 -21.40 -41.30 -19.00 92.00 100.0 94.2 46.8 39.99 -28.60 -7.40 50.00 99999.00 100.0 71.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/10/2002 21:49:00 4.27 56.99 0.00 1.40 398.00 -42.00 100.0 129.2 82.8 55.99 8.10 3.30 -26.00 -210.00 100.0 163.2 81.5 54.99 -3.20 -10.70 -3.00 105.00 100.0 181.8 77.0 53.99 10.50 9.80 -78.00 99.00 100.0 154.2 67.2 52.99 6.90 -25.50 -48.00 112.00 100.0 143.2 60.2 51.99 9.60 -21.80 -5.00 22.00 100.0 125.2 57.0 50.99 9.90 -7.70 -28.00 -179.00 100.0 115.5 55.2 49.99 -6.20 -20.00 -11.00 466.00 100.0 119.2 53.2 48.99 35.20 -8.10 -18.00 -48.00 100.0 113.8 53.8 47.99 11.80 -5.60 11.00 99999.00 100.0 86.2 50.8 46.99 -11.10 -32.00 23.00 270.00 100.0 95.5 49.2 45.99 -31.10 -34.10 -49.00 -24.00 100.0 95.2 53.2 44.99 -21.50 -5.40 -16.00 99999.00 100.0 117.8 50.5 43.99 -11.70 -65.00 -129.00 99999.00 100.0 80.0 46.8 42.99 -65.60 -35.90 51.00 -531.00 100.0 81.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 40.99 5.00 -8.80 56.00 193.00 100.0 104.8 48.2 39.99 -25.60 58.00 46.00 99999.00 100.0 97.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 06/10/2002 21:49:30 4.26 56.99 13.40 0.70 424.00 91.00 100.0 120.0 84.0 55.99 5.90 -28.20 -22.00 -57.00 100.0 175.0 81.2 54.99 24.30 4.60 -6.00 78.00 100.0 181.8 74.0 53.99 -6.30 11.70 -36.00 -17.00 100.0 163.0 67.2 52.99 -6.30 -8.40 30.00 -61.00 100.0 146.0 63.2 51.99 -1.90 -34.70 -88.00 -114.00 100.0 126.5 58.5 50.99 -32.50 -37.00 -82.00 -421.00 100.0 125.0 55.2 49.99 -30.30 6.00 -9.00 -158.00 100.0 110.8 54.5 48.99 -10.70 -7.10 18.00 -132.00 100.0 121.0 54.8 47.99 9.70 -18.20 -23.00 117.00 100.0 111.0 52.8 46.99 -37.80 -30.10 23.00 -147.00 100.0 108.5 52.8 45.99 33.00 -7.30 78.00 99999.00 100.0 72.0 49.0 44.99 7.80 27.10 33.00 99999.00 100.0 82.0 48.2 43.99 23.50 -6.50 -79.00 99999.00 100.0 79.8 47.8 42.99 32.00 -41.30 16.00 65.00 100.0 118.5 53.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.5 40.99 -15.20 -0.10 48.00 62.00 100.0 100.8 47.2 39.99 17.40 -17.70 43.00 99999.00 100.0 77.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 21:50:00 4.26 56.99 0.50 15.30 394.00 233.00 100.0 136.5 82.5 55.99 -4.10 1.70 -103.00 -128.00 100.0 175.8 82.5 54.99 -1.50 -1.80 -16.00 161.00 100.0 171.8 74.8 53.99 -14.60 -12.80 -37.00 277.00 100.0 163.0 68.5 52.99 22.20 -34.40 -92.00 10.00 100.0 143.5 61.5 51.99 -5.20 -5.40 -113.00 -98.00 100.0 132.0 57.0 50.99 5.40 32.80 46.00 -98.00 100.0 129.2 55.5 49.99 -12.40 -29.20 -4.00 -171.00 100.0 98.5 53.5 48.99 -6.80 19.10 148.00 99999.00 100.0 89.0 53.0 47.99 -28.60 -37.20 -116.00 99999.00 100.0 86.5 51.0 46.99 -45.00 -43.80 16.00 -118.00 100.0 112.5 49.2 45.99 -50.00 -6.00 110.00 -367.00 100.0 114.5 55.0 44.99 -10.80 6.40 80.00 -147.00 100.0 101.0 52.0 43.99 20.60 -16.20 130.00 99999.00 100.0 74.0 47.8 42.99 32.00 14.90 -3.00 -342.00 100.0 81.5 46.8 41.99 -48.90 -63.40 -138.00 99999.00 100.0 80.8 47.5 40.99 -17.90 43.20 -36.00 99999.00 100.0 81.8 48.8 39.99 -14.90 -44.00 -173.00 99999.00 100.0 73.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 37.99 -2.10 -57.20 -13.00 99999.00 100.0 83.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 33.99 -20.10 31.30 36.00 99999.00 100.0 84.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/10/2002 21:50:30 4.28 56.99 8.60 -0.90 350.00 25.00 100.0 129.0 84.5 55.99 11.00 7.20 1.00 -167.00 100.0 167.5 82.0 54.99 24.70 6.50 -11.00 170.00 100.0 172.0 73.8 53.99 1.70 -5.50 -41.00 -9.00 100.0 157.0 66.0 52.99 3.10 8.90 -85.00 68.00 100.0 139.8 61.0 51.99 -3.10 6.50 -10.00 41.00 100.0 122.0 56.8 50.99 13.40 3.30 24.00 -37.00 100.0 133.5 54.5 49.99 6.40 -10.10 -73.00 -49.00 100.0 106.2 52.8 48.99 0.80 -16.70 4.00 312.00 100.0 99.2 51.5 47.99 4.50 2.60 -53.00 -182.00 100.0 104.8 50.5 46.99 23.10 -48.90 -56.00 99999.00 100.0 92.2 49.5 45.99 -5.40 -39.20 -42.00 -248.00 100.0 94.5 48.5 44.99 28.10 34.90 120.00 241.00 100.0 84.0 47.0 43.99 137.50 -9.90 -243.00 99999.00 100.0 73.5 49.5 42.99 -23.30 -17.50 54.00 -305.00 100.0 97.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 40.99 -15.70 -7.10 38.00 143.00 100.0 106.2 48.2 39.99 -3.80 5.90 81.00 99999.00 100.0 84.0 45.8 38.99 -14.80 27.40 -56.00 99999.00 100.0 69.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 06/10/2002 21:51:00 4.27 56.99 29.90 -4.50 389.00 145.00 100.0 138.2 82.8 55.99 -0.60 -8.30 -35.00 -229.00 100.0 176.0 80.0 54.99 -7.00 -7.00 8.00 82.00 100.0 189.5 72.2 53.99 3.00 3.00 -58.00 -136.00 100.0 160.5 65.2 52.99 -21.40 2.10 -42.00 -110.00 100.0 156.2 60.5 51.99 -25.00 2.30 -70.00 -192.00 100.0 124.2 61.2 50.99 -20.30 -35.30 4.00 -104.00 100.0 110.2 57.0 49.99 15.90 -10.60 -18.00 -282.00 100.0 111.5 59.5 48.99 8.00 -14.80 -21.00 -407.00 100.0 108.0 52.8 47.99 -14.20 -16.80 2.00 -42.00 100.0 108.8 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.8 45.99 74.50 22.10 170.00 99999.00 100.0 86.2 46.8 44.99 0.90 -18.90 55.00 99999.00 100.0 78.5 46.8 43.99 -25.40 -116.50 111.00 99999.00 100.0 70.0 46.2 42.99 35.80 -37.80 -78.00 99999.00 100.0 73.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 40.99 10.90 -41.00 74.00 99999.00 100.0 88.0 48.2 39.99 -43.30 -33.80 132.00 99999.00 100.0 74.5 46.8 38.99 -0.40 11.30 -111.00 362.00 100.0 76.2 49.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/10/2002 21:51:30 4.27 56.99 -7.30 -5.50 413.00 36.00 100.0 132.5 82.2 55.99 3.10 8.20 -22.00 -35.00 100.0 179.2 80.8 54.99 10.50 -3.90 -20.00 38.00 100.0 185.8 71.5 53.99 8.60 16.90 -34.00 -120.00 100.0 178.5 65.2 52.99 1.40 -15.60 -71.00 130.00 100.0 153.5 62.8 51.99 -15.90 0.80 -32.00 259.00 100.0 147.0 57.8 50.99 3.40 -32.50 -21.00 25.00 100.0 123.0 54.2 49.99 35.30 -13.80 -21.00 -93.00 100.0 121.2 53.2 48.99 3.90 -28.60 -35.00 4.00 100.0 112.5 52.0 47.99 -11.20 -20.30 -59.00 -74.00 100.0 106.0 50.0 46.99 12.50 38.10 -41.00 -168.00 100.0 103.0 49.8 45.99 -15.00 17.70 29.00 -145.00 100.0 88.8 49.5 44.99 22.30 -15.90 -56.00 -188.00 100.0 101.0 49.5 43.99 6.70 -47.90 -12.00 45.00 100.0 86.0 48.2 42.99 35.10 -7.50 120.00 99999.00 100.0 88.8 46.8 41.99 -17.30 -0.60 -1.00 99999.00 100.0 78.2 58.2 40.99 -34.00 -0.90 34.00 81.00 100.0 86.2 48.2 39.99 24.00 20.10 -102.00 -22.00 100.0 78.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 06/10/2002 21:52:00 4.26 56.99 13.30 -17.30 403.00 164.00 100.0 132.8 84.0 55.99 -16.30 2.70 -12.00 -234.00 100.0 184.0 81.8 54.99 -8.00 2.30 15.00 7.00 100.0 191.0 75.0 53.99 7.90 15.80 -122.00 -212.00 100.0 155.0 68.0 52.99 10.80 10.80 5.00 205.00 100.0 146.5 63.5 51.99 -11.70 -12.00 -55.00 99999.00 100.0 114.8 56.0 50.99 -51.00 -1.70 -42.00 68.00 100.0 124.5 54.2 49.99 -14.50 8.30 20.00 -146.00 100.0 104.2 52.5 48.99 -12.00 -6.30 -46.00 263.00 100.0 99.2 50.8 47.99 -21.00 19.70 10.00 -105.00 100.0 110.8 51.8 46.99 -52.60 -1.00 -15.00 99999.00 100.0 89.8 51.8 45.99 7.40 0.90 12.00 -219.00 100.0 90.5 49.2 44.99 -1.60 -25.10 72.00 99999.00 100.0 75.0 46.5 43.99 7.90 -58.40 -74.00 65.00 100.0 91.0 48.0 42.99 -18.00 4.50 -18.00 99999.00 100.0 70.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 40.99 -22.30 -13.40 -102.00 -208.00 100.0 100.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 34.20 17.60 102.00 99999.00 100.0 66.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/10/2002 21:52:30 4.26 56.99 -19.70 -33.90 317.00 302.00 100.0 123.8 83.8 55.99 2.40 -3.50 -74.00 -59.00 100.0 177.2 81.5 54.99 1.00 -9.30 -31.00 203.00 100.0 186.8 74.2 53.99 -13.60 4.30 -81.00 204.00 100.0 150.0 70.2 52.99 -11.10 2.70 -2.00 206.00 100.0 147.8 62.8 51.99 -6.90 4.80 -74.00 -242.00 100.0 131.2 57.5 50.99 3.50 22.60 111.00 27.00 100.0 121.2 55.0 49.99 -71.70 -2.20 -12.00 317.00 100.0 113.0 53.8 48.99 5.20 1.00 -6.00 -90.00 100.0 99.5 51.0 47.99 13.90 -4.20 7.00 -142.00 100.0 90.0 50.0 46.99 2.20 -40.30 2.00 456.00 100.0 101.0 49.0 45.99 42.30 -58.10 9.00 96.00 100.0 99.2 47.5 44.99 -19.30 -16.50 -4.00 87.00 100.0 88.0 53.0 43.99 3.30 0.70 0.00 16.00 100.0 103.5 49.8 42.99 -9.50 -30.70 104.00 99999.00 100.0 76.8 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 105.5 58.8 40.99 73.00 -18.20 -66.00 99999.00 100.0 80.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 25.99 41.20 -57.20 38.00 99999.00 100.0 67.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/10/2002 21:53:00 4.25 56.99 1.20 -21.70 412.00 234.00 100.0 133.5 82.8 55.99 10.60 -1.50 -11.00 -132.00 100.0 179.2 80.0 54.99 7.90 -11.10 -69.00 -19.00 100.0 183.5 72.2 53.99 9.40 10.50 -30.00 38.00 100.0 166.0 66.0 52.99 22.70 1.40 -35.00 -21.00 100.0 144.2 61.8 51.99 -37.60 -13.70 -34.00 18.00 100.0 126.8 57.8 50.99 -8.60 -0.50 -50.00 129.00 100.0 117.8 55.0 49.99 16.20 -16.80 -112.00 178.00 100.0 121.0 53.2 48.99 -23.80 -27.00 -5.00 -246.00 100.0 101.0 52.2 47.99 29.90 12.00 6.00 -119.00 100.0 107.8 51.0 46.99 25.70 45.00 -22.00 99999.00 100.0 81.2 49.8 45.99 38.20 -53.30 -50.00 453.00 100.0 86.0 49.0 44.99 -14.10 -28.40 -93.00 99999.00 100.0 72.2 47.8 43.99 16.10 -10.00 -139.00 99999.00 100.0 90.8 47.0 42.99 36.70 21.00 147.00 99999.00 100.0 75.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 40.99 18.20 -21.60 94.00 -43.00 100.0 99.2 56.8 39.99 0.20 -4.20 -41.00 99999.00 100.0 75.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 06/10/2002 21:53:30 4.23 56.99 25.30 -8.90 365.00 349.00 100.0 127.0 82.2 55.99 -4.60 3.30 -60.00 -195.00 100.0 181.2 81.5 54.99 33.90 19.00 -2.00 105.00 100.0 172.8 72.2 53.99 -1.10 8.90 1.00 -13.00 100.0 163.5 65.0 52.99 10.60 -9.10 -40.00 -231.00 100.0 141.0 59.8 51.99 -4.80 -43.30 -92.00 -184.00 100.0 116.8 57.2 50.99 -26.80 -11.40 13.00 287.00 100.0 124.8 53.5 49.99 -17.40 3.90 -84.00 85.00 100.0 128.5 53.8 48.99 25.70 -34.90 -86.00 339.00 100.0 104.5 53.0 47.99 11.00 7.90 93.00 -49.00 100.0 95.2 50.2 46.99 -33.40 -39.60 -6.00 -591.00 100.0 95.5 48.8 45.99 29.90 -44.00 -41.00 117.00 100.0 99.5 47.5 44.99 -14.90 1.20 30.00 -51.00 100.0 82.8 48.8 43.99 -77.60 -51.40 -153.00 99999.00 100.0 92.5 47.0 42.99 15.90 -11.10 -13.00 99999.00 100.0 86.8 48.5 41.99 -36.10 94.90 -67.00 99999.00 100.0 70.8 48.0 40.99 -12.80 -29.00 -67.00 99999.00 100.0 85.2 46.5 39.99 -39.10 -33.40 -252.00 99999.00 100.0 67.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 06/10/2002 21:54:00 4.27 56.99 -20.00 -9.70 412.00 90.00 100.0 134.2 84.0 55.99 -10.90 13.00 -39.00 -57.00 100.0 170.0 80.2 54.99 17.80 -13.60 -38.00 -19.00 100.0 194.8 73.0 53.99 21.10 13.10 -23.00 -295.00 100.0 164.8 66.2 52.99 15.60 -14.20 -125.00 -10.00 100.0 135.5 59.2 51.99 -8.00 39.50 16.00 89.00 100.0 142.5 57.8 50.99 -28.60 3.70 34.00 82.00 100.0 127.0 56.8 49.99 2.50 -18.10 -57.00 17.00 100.0 120.2 53.2 48.99 -12.80 -4.40 43.00 99999.00 100.0 106.2 51.8 47.99 0.20 -30.20 39.00 451.00 100.0 94.5 49.0 46.99 -5.00 9.10 76.00 99999.00 100.0 93.0 50.0 45.99 -33.70 -0.80 -132.00 -509.00 100.0 86.2 49.5 44.99 -6.50 29.30 107.00 99999.00 100.0 84.5 48.2 43.99 -24.10 5.50 5.00 45.00 100.0 90.8 47.5 42.99 -95.00 24.20 -53.00 99999.00 100.0 84.8 46.5 41.99 -7.90 60.00 8.00 99999.00 100.0 85.0 47.2 40.99 12.40 -1.30 26.00 -75.00 100.0 78.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 38.99 -5.70 11.70 38.00 99999.00 100.0 78.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.5 06/10/2002 21:54:30 4.24 56.99 1.80 -34.20 433.00 97.00 100.0 142.8 83.8 55.99 -0.20 6.80 -66.00 32.00 100.0 171.8 81.0 54.99 12.90 -3.80 9.00 -71.00 100.0 189.8 72.8 53.99 -18.80 2.60 -120.00 -80.00 100.0 165.0 66.8 52.99 8.70 -4.20 -33.00 217.00 100.0 138.2 61.0 51.99 46.80 -20.00 12.00 121.00 100.0 143.5 59.8 50.99 36.70 7.90 -77.00 72.00 100.0 117.0 54.8 49.99 3.20 20.10 -111.00 220.00 100.0 109.0 53.0 48.99 -12.20 -2.40 -178.00 -98.00 100.0 104.8 52.5 47.99 21.00 -39.90 37.00 237.00 100.0 105.0 51.0 46.99 7.70 -46.40 -58.00 224.00 100.0 103.0 50.0 45.99 30.50 -29.70 -4.00 -339.00 100.0 96.2 49.5 44.99 -12.20 -1.70 -14.00 99999.00 100.0 89.8 47.5 43.99 -2.50 -42.00 40.00 63.00 100.0 85.2 47.2 42.99 25.80 39.50 36.00 99999.00 100.0 70.5 45.5 41.99 92.40 30.10 54.00 99999.00 100.0 68.5 45.2 40.99 46.10 12.50 50.00 99999.00 100.0 80.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 55.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/10/2002 21:55:00 4.24 56.99 3.10 -2.90 415.00 164.00 100.0 127.2 82.0 55.99 16.80 28.90 -7.00 -94.00 100.0 180.5 80.5 54.99 -5.10 -4.40 -23.00 189.00 100.0 185.8 71.2 53.99 -12.10 12.20 -53.00 -63.00 100.0 169.2 64.2 52.99 1.70 -7.60 -94.00 -119.00 100.0 120.2 61.5 51.99 -0.80 8.30 -26.00 28.00 100.0 133.5 57.5 50.99 -5.20 -15.40 90.00 -128.00 100.0 120.0 55.0 49.99 -39.40 -24.90 13.00 162.00 100.0 111.0 52.5 48.99 -12.30 10.30 107.00 -73.00 100.0 117.0 51.0 47.99 -37.80 -32.60 -55.00 113.00 100.0 99.0 49.8 46.99 -47.40 -25.30 7.00 -121.00 100.0 81.8 47.5 45.99 -1.20 -14.20 -96.00 166.00 100.0 89.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 43.99 47.00 -27.20 186.00 99999.00 100.0 85.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.0 41.99 -128.20 -13.20 -95.00 99999.00 100.0 87.0 49.2 40.99 25.30 -67.40 -6.00 99999.00 100.0 82.0 47.8 39.99 -3.60 -24.80 60.00 99999.00 100.0 75.8 45.2 38.99 12.60 -30.90 -32.00 99999.00 100.0 61.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.0 36.99 -19.80 -45.40 -29.00 99999.00 100.0 86.0 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/10/2002 21:55:30 4.28 56.99 6.10 -4.10 435.00 109.00 100.0 128.5 83.2 55.99 2.20 -14.00 -19.00 -49.00 100.0 174.8 80.2 54.99 6.10 -2.70 -43.00 200.00 100.0 178.5 77.5 53.99 0.30 -9.40 -59.00 -81.00 100.0 174.8 67.0 52.99 19.60 -5.00 -17.00 -195.00 100.0 151.8 61.2 51.99 -1.80 -9.30 -172.00 -7.00 100.0 119.8 65.0 50.99 -1.50 -16.70 -90.00 178.00 100.0 110.5 55.8 49.99 10.90 -31.30 37.00 64.00 100.0 103.8 54.0 48.99 -30.90 9.10 82.00 -216.00 100.0 89.0 52.0 47.99 -11.40 34.60 37.00 92.00 100.0 106.8 51.2 46.99 -81.10 -44.60 -90.00 99999.00 100.0 95.2 49.2 45.99 -1.30 -8.00 -3.00 99999.00 100.0 81.2 48.5 44.99 -26.90 -24.10 -66.00 99999.00 100.0 85.0 47.2 43.99 -7.10 -2.90 4.00 40.00 100.0 87.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 40.99 6.90 -33.60 127.00 79.00 100.0 89.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/10/2002 21:56:00 4.26 56.99 7.80 -4.40 460.00 22.00 100.0 139.2 81.8 55.99 -21.40 -3.80 -85.00 -229.00 100.0 177.2 80.2 54.99 16.30 7.50 -47.00 164.00 100.0 198.0 71.5 53.99 -0.90 17.40 -65.00 40.00 100.0 179.5 65.2 52.99 -20.50 -18.20 -37.00 -188.00 100.0 160.2 63.0 51.99 16.20 -13.50 -76.00 60.00 100.0 125.5 59.5 50.99 -38.40 0.20 34.00 -78.00 100.0 114.0 54.5 49.99 10.00 -26.80 5.00 -295.00 100.0 113.5 53.8 48.99 -11.30 -4.50 -29.00 -164.00 100.0 110.5 52.5 47.99 -7.90 -41.90 -32.00 -101.00 100.0 96.0 50.5 46.99 50.20 -107.50 184.00 99999.00 100.0 85.8 48.8 45.99 25.10 5.60 -40.00 99999.00 100.0 86.8 49.0 44.99 35.20 -32.80 137.00 99999.00 100.0 85.8 47.5 43.99 52.40 -60.70 -95.00 307.00 100.0 89.8 47.0 42.99 -44.40 -8.20 96.00 99999.00 100.0 71.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 16.40 -73.60 22.00 99999.00 100.0 77.8 46.8 39.99 -44.30 44.00 39.00 99999.00 100.0 70.8 45.8 38.99 51.00 12.60 62.00 99999.00 100.0 61.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/10/2002 21:56:30 4.26 56.99 -12.80 4.70 426.00 209.00 100.0 122.8 82.8 55.99 -19.70 6.00 -95.00 -75.00 100.0 194.8 79.8 54.99 1.30 1.80 -32.00 164.00 100.0 195.2 74.5 53.99 3.40 -24.40 -53.00 -61.00 100.0 157.8 65.5 52.99 2.20 17.50 10.00 146.00 100.0 150.2 60.0 51.99 -20.90 0.80 -43.00 -30.00 100.0 131.0 59.0 50.99 -7.90 -8.60 -50.00 244.00 100.0 142.5 62.2 49.99 -37.60 -28.90 -11.00 99999.00 100.0 106.8 53.5 48.99 2.10 -7.50 10.00 61.00 100.0 103.2 52.0 47.99 13.80 -13.30 -66.00 99999.00 100.0 87.8 51.0 46.99 -10.00 -17.60 -16.00 -84.00 100.0 105.2 49.5 45.99 13.40 -22.60 13.00 -474.00 100.0 92.0 48.5 44.99 -11.60 11.30 26.00 31.00 100.0 92.8 48.0 43.99 42.70 -31.90 165.00 99999.00 100.0 71.8 47.8 42.99 -3.20 -20.70 88.00 -258.00 100.0 86.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 40.99 -20.60 -74.80 32.00 99999.00 100.0 82.8 48.5 39.99 24.40 -33.90 -20.00 99999.00 100.0 82.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 06/10/2002 21:57:00 4.25 56.99 19.40 -6.80 444.00 302.00 100.0 129.2 81.2 55.99 -16.60 9.30 -81.00 38.00 100.0 173.2 79.8 54.99 12.10 -9.90 -34.00 8.00 100.0 195.0 72.2 53.99 -19.00 9.50 -15.00 -69.00 100.0 167.2 65.5 52.99 19.90 16.90 -65.00 55.00 100.0 145.2 59.5 51.99 -12.00 5.20 -22.00 -76.00 100.0 121.8 56.8 50.99 -11.40 -8.30 -17.00 482.00 100.0 135.8 54.5 49.99 -8.80 4.00 0.00 -57.00 100.0 129.8 54.2 48.99 20.60 -28.00 -95.00 99999.00 100.0 94.5 51.0 47.99 14.50 28.10 20.00 64.00 100.0 100.8 49.5 46.99 -40.20 19.20 7.00 -132.00 100.0 94.2 49.8 45.99 -39.50 40.20 148.00 99999.00 100.0 76.0 47.5 44.99 -33.20 15.30 102.00 -120.00 100.0 83.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 -6.20 -34.20 -46.00 99999.00 100.0 83.0 46.5 39.99 34.50 -27.20 80.00 99999.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/10/2002 21:57:30 4.25 56.99 -52.40 -12.70 336.00 525.00 100.0 132.5 84.2 55.99 3.40 3.40 -82.00 -79.00 100.0 181.5 80.8 54.99 9.30 -3.70 -6.00 205.00 100.0 200.5 72.2 53.99 5.40 5.00 -101.00 -115.00 100.0 178.0 65.0 52.99 -17.30 -5.50 -18.00 -118.00 100.0 136.0 60.2 51.99 13.00 -21.00 -60.00 -22.00 100.0 124.8 58.2 50.99 0.90 5.40 -14.00 51.00 100.0 116.2 54.2 49.99 4.00 10.00 7.00 69.00 100.0 112.8 53.8 48.99 -24.50 44.50 147.00 99999.00 100.0 84.5 50.5 47.99 -17.60 -0.40 -44.00 -173.00 100.0 99.8 49.8 46.99 -12.90 73.90 161.00 99999.00 100.0 87.5 48.8 45.99 5.70 -3.30 -9.00 99999.00 100.0 83.2 48.8 44.99 -47.70 -18.20 27.00 99999.00 100.0 94.0 50.2 43.99 12.10 -93.80 147.00 99999.00 100.0 73.0 46.8 42.99 -10.10 -18.30 -81.00 295.00 100.0 82.8 46.5 41.99 -12.30 10.50 193.00 99999.00 100.0 73.5 45.5 40.99 2.50 -61.40 57.00 99999.00 100.0 80.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 37.99 -79.00 -10.30 90.00 99999.00 100.0 78.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 35.99 14.10 -23.40 -79.00 99999.00 100.0 73.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/10/2002 21:58:00 4.25 56.99 57.30 3.90 386.00 305.00 100.0 143.5 88.5 55.99 -3.80 -17.70 -51.00 -309.00 100.0 162.2 80.0 54.99 9.60 -3.90 -17.00 29.00 100.0 188.0 72.8 53.99 -2.80 4.20 -76.00 -298.00 100.0 171.2 66.2 52.99 -5.50 -0.70 -15.00 -98.00 100.0 133.0 61.0 51.99 -3.20 3.10 -57.00 -7.00 100.0 124.2 58.8 50.99 13.60 -0.50 -66.00 36.00 100.0 116.8 56.0 49.99 -7.20 -5.90 51.00 -80.00 100.0 108.8 52.5 48.99 -38.70 20.70 -55.00 -67.00 100.0 114.5 59.2 47.99 10.50 -9.50 24.00 -156.00 100.0 95.5 51.5 46.99 17.60 -19.90 9.00 -244.00 100.0 95.0 49.5 45.99 -37.30 9.00 -14.00 99999.00 100.0 71.8 47.8 44.99 -13.10 10.10 64.00 99999.00 100.0 88.0 48.0 43.99 -9.90 -43.60 115.00 -300.00 100.0 87.0 46.0 42.99 -27.60 88.20 192.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.2 40.99 24.30 -6.20 -14.00 99999.00 100.0 80.5 46.2 39.99 26.30 -13.60 83.00 99999.00 100.0 76.8 45.2 38.99 37.70 -106.30 -28.00 99999.00 100.0 69.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 56.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 06/10/2002 21:58:30 4.26 56.99 -29.20 -2.10 465.00 -55.00 100.0 132.0 82.0 55.99 -3.50 9.00 -60.00 -25.00 100.0 192.8 79.5 54.99 12.50 6.80 -19.00 76.00 100.0 192.8 71.8 53.99 5.50 -13.40 -56.00 -151.00 100.0 164.5 65.5 52.99 19.50 -12.80 -134.00 100.00 100.0 134.8 58.8 51.99 -7.50 -0.10 4.00 -2.00 100.0 119.2 56.8 50.99 -9.60 -26.70 29.00 -38.00 100.0 126.0 54.5 49.99 -21.00 1.70 114.00 -173.00 100.0 124.0 52.5 48.99 -18.30 -60.60 18.00 59.00 100.0 106.5 51.5 47.99 -24.70 -16.80 -138.00 -178.00 100.0 110.0 51.0 46.99 -21.00 -11.50 -38.00 -86.00 100.0 95.2 49.8 45.99 -28.70 -39.30 -58.00 118.00 100.0 86.2 48.8 44.99 -23.80 -4.20 -38.00 99999.00 100.0 64.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.8 42.99 -28.80 -6.00 -94.00 -88.00 100.0 81.0 46.8 41.99 -38.40 25.10 37.00 99999.00 100.0 68.8 46.5 40.99 -10.40 -14.20 1.00 -104.00 100.0 88.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/10/2002 21:59:00 4.24 56.99 -28.90 -14.40 334.00 475.00 100.0 145.5 84.8 55.99 -7.20 -29.40 -69.00 -297.00 100.0 172.0 80.0 54.99 8.40 3.60 -26.00 24.00 100.0 200.5 72.0 53.99 -10.30 -10.20 -77.00 -325.00 100.0 166.5 65.0 52.99 -10.10 11.10 -21.00 123.00 100.0 125.8 59.0 51.99 -9.80 -23.30 -66.00 -410.00 100.0 114.2 56.2 50.99 -20.10 -15.20 -67.00 292.00 100.0 137.5 55.8 49.99 0.60 23.30 -7.00 -78.00 100.0 104.8 52.8 48.99 16.70 52.00 21.00 99999.00 100.0 97.8 56.5 47.99 -3.10 -45.90 0.00 99999.00 100.0 115.2 57.5 46.99 5.70 -74.60 -130.00 99999.00 100.0 97.2 49.0 45.99 -4.30 33.60 77.00 262.00 100.0 109.0 47.8 44.99 41.60 -13.90 55.00 99999.00 100.0 65.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 42.99 9.70 -0.80 43.00 99999.00 100.0 67.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 40.99 30.90 -28.50 12.00 99999.00 100.0 72.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 06/10/2002 21:59:30 4.27 56.99 6.10 -1.20 392.00 -190.00 100.0 129.0 85.5 55.99 -12.80 15.20 -78.00 -62.00 100.0 166.5 81.5 54.99 7.70 17.90 -20.00 223.00 100.0 192.2 72.8 53.99 -9.10 -1.70 -38.00 -156.00 100.0 167.5 65.8 52.99 -2.20 -28.80 -60.00 -139.00 100.0 136.8 60.0 51.99 2.40 -5.90 -76.00 173.00 100.0 142.0 57.5 50.99 32.80 7.60 -1.00 132.00 100.0 114.5 53.5 49.99 -0.10 -1.30 -40.00 -98.00 100.0 109.0 52.8 48.99 -26.00 -7.20 -51.00 -63.00 100.0 102.8 51.2 47.99 -24.80 -9.70 67.00 -248.00 100.0 97.0 49.2 46.99 20.30 -46.50 -72.00 -149.00 100.0 92.8 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 49.5 44.99 -18.40 25.40 114.00 99999.00 100.0 80.2 47.8 43.99 2.60 -84.90 -131.00 99999.00 100.0 83.0 46.8 42.99 -2.90 -29.00 -57.00 99999.00 100.0 79.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 40.99 9.80 4.10 53.00 99999.00 100.0 83.8 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/10/2002 22:00:00 4.26 56.99 7.90 -0.20 407.00 -19.00 100.0 128.2 84.0 55.99 -10.20 2.40 -27.00 -140.00 100.0 185.8 80.5 54.99 22.50 -6.90 -54.00 57.00 100.0 189.5 72.0 53.99 -14.90 0.00 -57.00 -92.00 100.0 166.0 68.5 52.99 29.30 29.00 -27.00 0.00 100.0 146.0 60.8 51.99 3.70 22.50 -78.00 23.00 100.0 129.0 56.8 50.99 6.10 1.20 3.00 -150.00 100.0 108.8 55.2 49.99 4.40 19.50 26.00 327.00 100.0 98.8 54.0 48.99 -8.50 -27.60 -87.00 99999.00 100.0 106.5 52.2 47.99 42.10 17.40 -56.00 264.00 100.0 110.2 52.0 46.99 6.20 -59.90 26.00 411.00 100.0 100.8 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.8 44.99 33.00 -24.50 42.00 99999.00 100.0 92.2 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 42.99 74.50 -73.20 -139.00 99999.00 100.0 56.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 06/10/2002 22:00:30 4.26 56.99 10.00 2.40 461.00 223.00 100.0 124.5 81.5 55.99 -5.80 0.40 -87.00 -319.00 100.0 184.2 79.2 54.99 -10.30 0.60 -16.00 202.00 100.0 188.0 72.8 53.99 -20.40 -1.50 -110.00 -44.00 100.0 163.0 65.2 52.99 -12.20 -10.50 -82.00 -89.00 100.0 138.5 65.5 51.99 -11.80 -4.60 -23.00 152.00 100.0 134.0 58.0 50.99 -7.50 -17.20 -23.00 4.00 100.0 116.5 55.8 49.99 9.20 -10.30 2.00 -136.00 100.0 112.2 52.2 48.99 -2.30 15.40 -37.00 99999.00 100.0 98.2 50.5 47.99 1.80 -11.00 -52.00 -59.00 100.0 101.2 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.0 45.99 -10.40 1.30 15.00 -145.00 100.0 96.2 49.8 44.99 14.00 -9.30 85.00 18.00 100.0 88.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 42.99 -0.80 -28.50 -77.00 -115.00 100.0 81.8 46.8 41.99 -7.40 -24.90 -78.00 99999.00 100.0 79.5 48.5 40.99 -2.90 -1.00 -38.00 -19.00 100.0 89.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/10/2002 22:01:00 4.25 56.99 6.40 1.00 476.00 -44.00 100.0 133.5 82.2 55.99 3.10 -15.20 -84.00 -216.00 100.0 184.2 79.5 54.99 22.90 9.00 -1.00 212.00 100.0 190.8 74.0 53.99 -6.70 -1.50 -84.00 -212.00 100.0 171.5 69.0 52.99 -21.80 18.00 53.00 -60.00 100.0 150.0 60.2 51.99 2.80 -9.60 -6.00 -170.00 100.0 126.8 57.8 50.99 33.10 -9.30 68.00 32.00 100.0 115.2 55.5 49.99 6.70 -13.30 -19.00 99999.00 100.0 94.8 65.8 48.99 6.80 -21.70 -34.00 190.00 100.0 138.2 55.8 47.99 -20.50 3.90 73.00 -108.00 100.0 83.5 50.8 46.99 -17.70 -19.40 -36.00 133.00 100.0 112.0 54.8 45.99 71.70 -71.80 63.00 99999.00 100.0 90.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.2 43.99 -6.10 -100.50 -225.00 99999.00 100.0 88.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 41.99 4.90 12.40 -61.00 99999.00 100.0 65.8 47.0 40.99 36.00 -13.40 169.00 99999.00 100.0 78.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 -20.30 21.30 47.00 99999.00 100.0 76.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/10/2002 22:01:30 4.24 56.99 -3.30 -40.50 437.00 65.00 100.0 143.5 82.5 55.99 -22.70 8.80 21.00 -210.00 100.0 168.5 82.0 54.99 2.50 -5.30 -59.00 125.00 100.0 181.0 74.8 53.99 -23.80 26.70 -39.00 0.00 100.0 173.2 66.2 52.99 -17.60 -1.80 51.00 -74.00 100.0 151.8 60.2 51.99 -26.20 -17.70 -3.00 -212.00 100.0 127.2 56.5 50.99 -19.90 1.10 -52.00 94.00 100.0 105.0 55.2 49.99 -0.80 -23.70 -24.00 210.00 100.0 120.5 54.2 48.99 13.20 -14.10 -61.00 -95.00 100.0 105.0 52.2 47.99 -19.70 3.90 5.00 -249.00 100.0 101.0 50.5 46.99 4.80 1.10 29.00 -177.00 100.0 91.8 49.2 45.99 -3.30 -17.00 109.00 -475.00 100.0 89.8 47.8 44.99 -3.70 -12.40 60.00 -29.00 100.0 87.8 47.0 43.99 -8.40 -23.20 11.00 106.00 100.0 82.2 46.2 42.99 -4.30 -28.70 43.00 99999.00 100.0 81.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 40.99 4.90 -21.50 15.00 99999.00 100.0 79.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 37.99 32.10 -24.10 -92.00 99999.00 100.0 71.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 06/10/2002 22:02:00 4.25 56.99 -8.60 -6.80 487.00 249.00 100.0 138.5 81.5 55.99 -3.80 -2.00 -86.00 -157.00 100.0 173.5 79.8 54.99 13.40 -9.70 -10.00 27.00 100.0 184.2 75.2 53.99 -6.20 -22.30 -18.00 158.00 100.0 146.5 68.5 52.99 -7.50 -18.00 -79.00 -50.00 100.0 147.5 60.8 51.99 -65.50 -56.80 27.00 195.00 100.0 116.8 57.5 50.99 17.70 11.60 13.00 11.00 100.0 141.5 55.0 49.99 -9.40 13.80 -29.00 265.00 100.0 112.0 52.8 48.99 22.90 1.40 45.00 99999.00 100.0 75.0 50.2 47.99 2.20 -2.50 -100.00 93.00 100.0 116.2 50.0 46.99 30.60 -25.40 101.00 -92.00 100.0 87.0 49.0 45.99 65.00 26.20 29.00 -154.00 100.0 94.2 49.0 44.99 35.70 18.90 -151.00 99999.00 100.0 89.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 42.99 -23.30 25.10 124.00 99999.00 100.0 81.5 47.8 41.99 19.00 -57.80 16.00 99999.00 100.0 89.5 49.2 40.99 6.90 -10.00 9.00 -37.00 100.0 94.5 47.5 39.99 -16.30 -80.00 -8.00 -204.00 100.0 70.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/10/2002 22:02:30 4.27 56.99 16.70 -29.70 421.00 33.00 100.0 136.5 82.5 55.99 -11.90 0.90 -51.00 -159.00 100.0 181.2 80.8 54.99 -14.50 11.30 -29.00 112.00 100.0 186.5 71.5 53.99 -13.80 31.60 24.00 -126.00 100.0 160.0 66.8 52.99 -29.50 -8.70 -17.00 153.00 100.0 149.0 61.8 51.99 17.00 -18.60 -17.00 116.00 100.0 133.8 65.2 50.99 -6.50 -7.90 -59.00 99999.00 100.0 108.8 56.8 49.99 7.60 -10.30 -74.00 187.00 100.0 119.8 53.8 48.99 -42.00 -23.60 -92.00 -93.00 100.0 103.0 52.0 47.99 22.80 -24.50 -58.00 -140.00 100.0 108.2 51.8 46.99 -2.00 -11.70 76.00 401.00 100.0 102.2 50.0 45.99 -7.90 -8.20 -19.00 -54.00 100.0 96.8 49.0 44.99 84.70 -54.10 58.00 99999.00 100.0 83.0 48.0 43.99 0.60 57.20 37.00 231.00 100.0 92.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 40.99 9.30 -7.40 29.00 16.00 100.0 103.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/10/2002 22:03:00 4.27 56.99 45.70 -52.00 365.00 -365.00 100.0 120.0 89.2 55.99 6.80 2.00 -89.00 -210.00 100.0 167.2 81.0 54.99 8.80 -17.30 -58.00 119.00 100.0 189.5 73.0 53.99 4.20 10.30 -56.00 -148.00 100.0 166.0 65.5 52.99 -42.50 -17.00 -133.00 184.00 100.0 113.2 60.5 51.99 -2.10 -8.90 -9.00 21.00 100.0 121.5 57.2 50.99 -10.00 6.10 -16.00 -60.00 100.0 115.5 54.5 49.99 -24.20 24.10 -19.00 109.00 100.0 98.2 52.2 48.99 -26.00 40.10 107.00 80.00 100.0 124.8 50.2 47.99 -26.30 -39.40 -81.00 99999.00 100.0 89.5 50.2 46.99 7.10 -4.00 -32.00 80.00 100.0 84.2 47.8 45.99 -23.20 -14.00 -65.00 99999.00 100.0 90.2 50.2 44.99 -35.60 -15.30 32.00 -787.00 100.0 86.2 47.8 43.99 8.30 22.00 57.00 155.00 100.0 102.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 41.99 34.70 16.50 -51.00 270.00 100.0 77.5 47.0 40.99 -6.20 26.10 36.00 -426.00 100.0 99.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/10/2002 22:03:30 4.26 56.99 -3.40 -33.20 417.00 100.00 100.0 136.5 82.5 55.99 -3.50 5.50 -62.00 -157.00 100.0 177.5 79.2 54.99 3.10 -2.20 -50.00 114.00 100.0 186.8 71.5 53.99 -13.60 -3.60 -84.00 -82.00 100.0 160.5 66.2 52.99 21.40 10.00 -80.00 380.00 100.0 144.8 60.0 51.99 -18.90 4.40 -35.00 -382.00 100.0 117.2 59.0 50.99 1.80 -16.50 -15.00 -128.00 100.0 143.5 57.8 49.99 22.90 25.50 -90.00 -99.00 100.0 93.2 52.2 48.99 -2.40 -25.20 -30.00 86.00 100.0 119.0 50.2 47.99 -1.50 13.20 -91.00 -279.00 100.0 104.2 49.8 46.99 3.60 -32.50 76.00 -184.00 100.0 96.5 49.0 45.99 -26.10 -18.50 -76.00 -56.00 100.0 91.0 48.2 44.99 16.70 19.60 103.00 553.00 100.0 92.0 47.8 43.99 5.00 -18.90 -10.00 574.00 100.0 86.5 46.8 42.99 -26.70 -18.30 -15.00 99999.00 100.0 70.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 40.99 7.50 29.70 106.00 -43.00 100.0 99.8 46.8 39.99 20.20 38.40 14.00 99999.00 100.0 76.8 46.8 38.99 -45.40 40.10 107.00 -109.00 100.0 75.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 36.99 24.90 -12.40 -154.00 99999.00 100.0 70.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/10/2002 22:04:00 4.25 56.99 28.30 -9.60 465.00 -109.00 100.0 134.2 81.8 55.99 -20.20 -10.10 -88.00 -17.00 100.0 175.0 81.5 54.99 -9.50 -2.40 12.00 108.00 100.0 188.8 72.5 53.99 -13.30 2.50 -26.00 -134.00 100.0 174.8 65.8 52.99 -21.10 23.00 -23.00 11.00 100.0 151.5 59.8 51.99 8.90 9.10 5.00 -284.00 100.0 114.0 56.5 50.99 0.20 9.40 6.00 99999.00 100.0 96.8 54.0 49.99 -36.90 -10.40 -8.00 4.00 100.0 129.5 53.5 48.99 -2.50 -20.70 39.00 -366.00 100.0 104.8 53.0 47.99 -3.00 -2.80 56.00 -533.00 100.0 91.5 51.0 46.99 -4.10 7.40 66.00 99999.00 100.0 90.5 48.8 45.99 -3.90 -12.00 78.00 448.00 100.0 91.0 49.8 44.99 -10.30 20.60 162.00 151.00 100.0 86.0 48.8 43.99 15.10 -30.40 -20.00 217.00 100.0 87.8 49.0 42.99 -2.90 -42.50 41.00 99999.00 100.0 74.8 46.8 41.99 -83.10 -37.40 -99.00 99999.00 100.0 72.0 48.2 40.99 -30.50 -49.30 6.00 -233.00 100.0 103.2 47.5 39.99 13.90 20.00 33.00 76.00 100.0 81.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 34.99 -38.80 14.20 60.00 253.00 100.0 79.2 44.2 33.99 -10.90 -69.50 81.00 99999.00 100.0 62.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/10/2002 22:04:30 4.29 56.99 11.50 -10.50 437.00 243.00 100.0 138.8 81.0 55.99 -4.30 -0.50 -60.00 -258.00 100.0 180.0 80.2 54.99 -0.20 -6.60 -38.00 -80.00 100.0 189.0 74.2 53.99 -13.20 0.90 -35.00 67.00 100.0 167.2 65.2 52.99 -18.10 -19.30 -9.00 -275.00 100.0 150.5 60.2 51.99 14.50 10.20 -106.00 -48.00 100.0 123.5 66.8 50.99 8.60 -0.50 12.00 -91.00 100.0 127.2 57.8 49.99 18.20 3.90 61.00 -140.00 100.0 120.5 55.2 48.99 1.50 0.20 101.00 -66.00 100.0 117.0 52.0 47.99 -85.90 -5.10 -50.00 99999.00 100.0 94.2 51.5 46.99 -54.20 -34.80 -112.00 -14.00 100.0 112.8 50.8 45.99 -14.10 7.50 16.00 256.00 100.0 104.8 50.0 44.99 -9.50 -1.20 41.00 167.00 100.0 81.0 48.0 43.99 -28.40 5.80 60.00 91.00 100.0 92.0 47.5 42.99 -26.60 28.00 63.00 99999.00 100.0 72.2 46.5 41.99 11.40 -17.00 -14.00 -80.00 100.0 89.0 46.8 40.99 7.20 -2.30 41.00 241.00 100.0 89.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/10/2002 22:05:00 4.25 56.99 20.20 -11.10 437.00 135.00 100.0 138.8 82.0 55.99 2.20 -0.70 -58.00 -178.00 100.0 175.0 80.2 54.99 6.20 8.30 -7.00 139.00 100.0 182.2 74.8 53.99 0.30 7.70 -59.00 -66.00 100.0 162.0 67.8 52.99 -24.00 -13.20 -58.00 -48.00 100.0 136.5 65.0 51.99 1.80 -16.50 -14.00 60.00 100.0 124.5 57.8 50.99 -29.70 -6.90 -114.00 1.00 100.0 112.2 54.5 49.99 0.50 -24.70 -22.00 -312.00 100.0 122.2 53.8 48.99 12.40 9.70 29.00 23.00 100.0 101.2 51.5 47.99 -5.20 0.80 13.00 5.00 100.0 109.0 51.2 46.99 -8.10 10.10 -131.00 412.00 100.0 102.5 49.2 45.99 6.90 7.60 2.00 99999.00 100.0 83.8 48.8 44.99 3.60 -30.60 48.00 147.00 100.0 83.8 47.5 43.99 -19.80 -54.50 8.00 69.00 100.0 94.0 45.8 42.99 -13.90 -87.80 -6.00 99999.00 100.0 67.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 40.99 -10.30 3.70 34.00 99999.00 100.0 72.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 06/10/2002 22:05:30 4.25 56.99 7.70 -58.50 429.00 32.00 100.0 138.0 84.0 55.99 -9.10 6.20 -20.00 2.00 100.0 184.8 80.8 54.99 5.00 4.50 -2.00 108.00 100.0 187.0 72.0 53.99 -23.10 9.20 -48.00 24.00 100.0 166.0 66.5 52.99 -2.70 0.90 -19.00 -224.00 100.0 131.0 60.8 51.99 -12.90 -27.10 -42.00 87.00 100.0 117.8 56.5 50.99 9.80 6.10 -2.00 319.00 100.0 113.8 55.0 49.99 -15.00 -29.70 27.00 -78.00 100.0 103.2 55.2 48.99 -18.00 -4.10 -43.00 162.00 100.0 116.8 55.2 47.99 11.90 15.30 129.00 672.00 100.0 79.8 52.2 46.99 44.20 17.50 68.00 99999.00 100.0 84.0 49.2 45.99 38.40 23.80 102.00 -344.00 100.0 114.2 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 43.99 33.00 8.10 23.00 99999.00 100.0 84.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 41.99 27.00 -48.90 -21.00 99999.00 100.0 79.8 48.5 40.99 -36.40 15.90 -152.00 -28.00 100.0 80.5 47.0 39.99 20.20 -51.60 10.00 -544.00 100.0 87.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/10/2002 22:06:00 4.26 56.99 22.80 -16.40 443.00 -117.00 100.0 132.5 85.2 55.99 -21.70 9.30 -62.00 -296.00 100.0 167.8 81.2 54.99 8.80 2.60 -57.00 217.00 100.0 187.0 73.0 53.99 -13.10 -20.70 -84.00 -122.00 100.0 162.8 65.2 52.99 2.70 -1.20 -97.00 71.00 100.0 148.5 62.0 51.99 -5.90 12.60 31.00 -112.00 100.0 122.0 58.2 50.99 -6.50 0.00 13.00 3.00 100.0 116.5 55.5 49.99 -44.60 -38.10 -16.00 -22.00 100.0 121.5 53.8 48.99 -26.60 -60.10 -12.00 -64.00 100.0 105.0 51.2 47.99 4.90 -9.40 -14.00 446.00 100.0 105.2 50.8 46.99 4.80 2.80 -2.00 -127.00 100.0 112.2 50.2 45.99 -16.60 -44.00 -25.00 -89.00 100.0 96.2 51.2 44.99 15.20 -60.00 -22.00 99999.00 100.0 79.0 48.2 43.99 -45.60 -19.10 -178.00 -474.00 100.0 90.0 47.0 42.99 -16.30 -9.00 -9.00 99999.00 100.0 67.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 40.99 -21.80 6.30 -70.00 -11.00 100.0 83.8 47.2 39.99 34.50 -59.00 -11.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 36.99 -35.30 64.60 21.00 99999.00 100.0 70.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 06/10/2002 22:06:30 4.26 56.99 14.30 5.90 408.00 57.00 100.0 128.0 83.0 55.99 12.50 -13.10 -37.00 -264.00 100.0 155.0 84.0 54.99 -4.60 -15.60 14.00 -14.00 100.0 175.0 75.8 53.99 -30.70 -14.60 -25.00 119.00 100.0 161.2 69.0 52.99 -3.20 -14.90 -70.00 -61.00 100.0 141.5 60.2 51.99 -17.40 -0.60 31.00 24.00 100.0 133.0 59.0 50.99 15.60 -2.40 -60.00 265.00 100.0 130.5 56.0 49.99 -2.50 -16.30 -70.00 337.00 100.0 119.0 53.8 48.99 3.20 -28.50 -51.00 -479.00 100.0 118.8 53.8 47.99 -14.70 -37.40 -109.00 16.00 100.0 125.8 50.2 46.99 10.80 -40.90 -44.00 -329.00 100.0 93.2 49.0 45.99 11.00 -23.50 -15.00 99999.00 100.0 97.0 57.0 44.99 -39.50 -39.60 56.00 -19.00 100.0 82.5 48.2 43.99 49.50 -55.30 -160.00 99999.00 100.0 76.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 40.99 19.20 3.10 22.00 -152.00 100.0 87.5 48.5 39.99 -32.70 -27.40 -70.00 99999.00 100.0 69.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 49.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 06/10/2002 22:07:00 4.25 56.99 -1.40 -8.20 486.00 149.00 100.0 133.8 83.0 55.99 -16.40 -8.80 -70.00 -141.00 100.0 177.8 80.5 54.99 21.10 12.20 -54.00 245.00 100.0 190.5 71.2 53.99 -14.60 11.20 -84.00 -292.00 100.0 171.5 65.5 52.99 2.60 -37.10 -113.00 -112.00 100.0 143.0 60.2 51.99 -20.00 -16.80 28.00 -245.00 100.0 132.8 57.0 50.99 6.30 -0.20 -63.00 -79.00 100.0 119.0 55.8 49.99 12.40 7.00 -81.00 51.00 100.0 128.8 54.0 48.99 1.60 -32.40 -82.00 13.00 100.0 95.8 52.2 47.99 6.10 -44.90 -35.00 -147.00 100.0 107.0 49.8 46.99 -30.90 25.60 65.00 -342.00 100.0 71.8 49.8 45.99 13.90 -7.20 -6.00 -101.00 100.0 97.0 51.5 44.99 -2.50 -29.70 6.00 40.00 100.0 87.2 47.8 43.99 -26.50 -17.80 50.00 117.00 100.0 96.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 41.99 35.50 5.20 -72.00 -333.00 100.0 76.8 47.0 40.99 -13.60 -32.70 -14.00 -2.00 100.0 88.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 37.99 -24.60 -31.50 -184.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.8 32.99 -32.50 61.90 21.00 99999.00 100.0 62.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 06/10/2002 22:07:30 4.26 56.99 -18.10 33.00 346.00 -133.00 100.0 134.2 83.5 55.99 -4.50 6.60 -61.00 -325.00 100.0 188.0 80.0 54.99 18.20 4.20 -24.00 113.00 100.0 198.0 71.2 53.99 -13.70 -16.00 -112.00 -109.00 100.0 160.0 64.8 52.99 0.90 23.00 -71.00 -71.00 100.0 148.8 59.5 51.99 -14.80 -25.60 -44.00 156.00 100.0 124.5 57.0 50.99 -3.50 -18.40 54.00 -451.00 100.0 113.2 53.5 49.99 -17.90 -19.20 56.00 -396.00 100.0 99.8 52.2 48.99 1.50 -3.00 -43.00 -50.00 100.0 113.0 52.8 47.99 40.30 33.60 24.00 -30.00 100.0 86.0 49.0 46.99 37.60 -21.30 -145.00 383.00 100.0 93.5 51.2 45.99 -40.00 29.40 -76.00 99999.00 100.0 87.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 43.99 52.80 -45.90 52.00 99999.00 100.0 71.0 46.2 42.99 23.60 -22.00 -12.00 -5.00 100.0 85.5 47.5 41.99 16.30 30.30 44.00 99999.00 100.0 74.5 46.2 40.99 48.90 38.50 34.00 99999.00 100.0 76.0 47.0 39.99 14.70 25.30 -17.00 -450.00 100.0 89.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 53.20 31.00 16.00 99999.00 100.0 67.5 44.0 35.99 24.40 46.80 95.00 99999.00 100.0 75.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/10/2002 22:08:00 4.26 56.99 42.60 41.60 363.00 106.00 100.0 125.8 82.8 55.99 -19.30 7.70 -64.00 -44.00 100.0 182.5 80.0 54.99 -7.70 -11.00 -31.00 147.00 100.0 193.0 71.0 53.99 -21.10 6.30 -58.00 -21.00 100.0 168.8 64.5 52.99 -1.60 -1.80 -88.00 -62.00 100.0 147.5 58.2 51.99 -9.00 2.50 20.00 103.00 100.0 126.2 56.2 50.99 -11.40 -6.90 -55.00 -23.00 100.0 121.5 54.8 49.99 11.90 -3.30 -42.00 -278.00 100.0 116.5 53.0 48.99 7.00 -6.30 -30.00 -160.00 100.0 103.2 52.2 47.99 -2.80 -17.50 -42.00 -83.00 100.0 96.5 50.2 46.99 24.00 -36.70 94.00 -65.00 100.0 89.2 50.0 45.99 19.50 -61.70 -120.00 -492.00 100.0 81.8 49.5 44.99 28.00 -21.80 -62.00 62.00 100.0 102.0 48.2 43.99 -24.60 -8.20 -94.00 -264.00 100.0 92.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 41.99 -127.70 -62.90 48.00 99999.00 100.0 67.2 47.8 40.99 0.10 -63.40 188.00 99999.00 100.0 96.2 49.2 39.99 -46.10 7.70 122.00 84.00 100.0 92.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/10/2002 22:08:30 4.24 56.99 15.30 4.00 504.00 219.00 100.0 147.2 81.2 55.99 -15.50 7.60 -73.00 -54.00 100.0 171.8 86.2 54.99 15.60 -3.40 -73.00 119.00 100.0 184.0 79.0 53.99 0.50 -18.80 -39.00 -248.00 100.0 164.0 65.0 52.99 -27.10 -1.10 -61.00 -131.00 100.0 144.8 58.8 51.99 5.60 31.10 -45.00 -10.00 100.0 124.5 56.2 50.99 -8.60 -20.60 -19.00 -362.00 100.0 119.5 54.0 49.99 16.80 -13.20 -163.00 99999.00 100.0 90.5 56.5 48.99 -1.30 38.60 37.00 99999.00 100.0 92.8 52.5 47.99 -18.30 1.10 47.00 -3.00 100.0 115.0 50.0 46.99 32.10 -36.20 50.00 -136.00 100.0 83.0 48.0 45.99 21.50 -16.20 -86.00 99999.00 100.0 71.5 49.0 44.99 8.80 -1.50 -37.00 431.00 100.0 109.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 42.99 -34.50 -53.20 55.00 99999.00 100.0 70.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 40.99 3.50 5.50 -5.00 99999.00 100.0 100.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 38.99 6.30 7.80 -2.00 99999.00 100.0 78.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 06/10/2002 22:09:00 4.26 56.99 27.30 -0.20 442.00 8.00 100.0 138.5 82.2 55.99 12.60 0.30 -43.00 -13.00 100.0 184.0 79.8 54.99 15.40 -1.90 -4.00 57.00 100.0 193.0 82.0 53.99 -15.70 25.80 -77.00 -239.00 100.0 165.5 65.5 52.99 -13.40 -7.40 -10.00 -31.00 100.0 136.2 61.2 51.99 -38.70 -33.20 -26.00 -137.00 100.0 139.2 59.8 50.99 8.40 -30.50 -31.00 -4.00 100.0 111.5 54.8 49.99 -24.90 2.10 -18.00 198.00 100.0 116.2 56.0 48.99 -2.60 -29.80 22.00 -332.00 100.0 110.8 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 51.0 46.99 -4.40 -3.80 -6.00 68.00 100.0 108.5 51.0 45.99 -3.40 -17.50 -3.00 99999.00 100.0 112.2 54.0 44.99 -43.50 7.20 49.00 251.00 100.0 74.5 49.0 43.99 13.70 2.20 -25.00 -146.00 100.0 88.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 41.99 -6.90 -28.90 25.00 150.00 100.0 80.2 47.2 40.99 22.00 -49.90 127.00 99999.00 100.0 71.5 48.2 39.99 8.30 -8.30 -42.00 99999.00 100.0 93.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/10/2002 22:09:30 4.24 56.99 -22.30 -27.00 352.00 381.00 100.0 131.8 82.5 55.99 3.00 -5.40 -77.00 -215.00 100.0 192.5 80.8 54.99 4.80 3.60 -53.00 73.00 100.0 194.0 73.5 53.99 -0.60 6.30 -55.00 14.00 100.0 178.8 66.0 52.99 -9.60 28.50 22.00 171.00 100.0 140.2 60.5 51.99 -28.60 -4.70 4.00 70.00 100.0 116.2 55.8 50.99 16.00 3.20 -15.00 -197.00 100.0 115.0 53.0 49.99 -10.70 6.10 -59.00 -166.00 100.0 109.2 54.2 48.99 -8.50 -9.20 -72.00 155.00 100.0 114.8 51.5 47.99 -5.60 -7.50 -17.00 0.00 100.0 107.2 51.5 46.99 -30.70 -44.50 -2.00 -640.00 100.0 93.8 51.2 45.99 -6.10 -6.30 41.00 -209.00 100.0 109.8 60.8 44.99 57.70 -34.70 151.00 99999.00 100.0 78.5 48.2 43.99 -16.30 -25.60 -16.00 290.00 100.0 104.0 48.0 42.99 27.50 20.80 64.00 99999.00 100.0 65.0 46.0 41.99 -66.10 0.50 15.00 99999.00 100.0 83.8 48.0 40.99 58.30 10.80 -13.00 99999.00 100.0 78.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 51.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 06/10/2002 22:10:00 4.26 56.99 5.60 0.20 461.00 25.00 100.0 142.5 82.2 55.99 -2.00 -5.70 -114.00 9.00 100.0 182.5 82.2 54.99 10.30 8.40 -25.00 57.00 100.0 186.0 72.5 53.99 -18.50 -9.00 -89.00 -64.00 100.0 165.2 66.8 52.99 9.80 -43.80 -56.00 -54.00 100.0 144.2 59.5 51.99 -29.60 -3.60 66.00 -75.00 100.0 149.0 55.2 50.99 24.80 8.80 -71.00 -181.00 100.0 120.5 53.5 49.99 -21.70 11.40 -22.00 167.00 100.0 97.8 53.0 48.99 12.10 -10.40 -44.00 -313.00 100.0 108.5 52.5 47.99 -8.10 -40.00 -106.00 -260.00 100.0 110.5 58.8 46.99 49.20 -1.30 -81.00 99999.00 100.0 93.8 52.0 45.99 -39.10 30.10 20.00 -222.00 100.0 98.2 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 42.99 -10.90 25.50 -40.00 99999.00 100.0 77.8 46.2 41.99 33.60 -49.00 185.00 99999.00 100.0 67.2 46.8 40.99 10.10 -9.90 -70.00 168.00 100.0 90.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 38.99 -48.10 47.50 -203.00 99999.00 100.0 80.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 35.99 65.00 18.10 -42.00 99999.00 100.0 76.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/10/2002 22:10:30 4.27 56.99 -40.10 15.80 367.00 -395.00 100.0 120.2 83.5 55.99 0.50 14.60 -17.00 -146.00 100.0 175.2 80.2 54.99 6.10 4.50 -40.00 175.00 100.0 202.2 72.0 53.99 -18.20 5.40 -59.00 -103.00 100.0 170.0 63.8 52.99 -17.70 32.10 18.00 -96.00 100.0 130.0 60.8 51.99 6.50 0.30 -31.00 -222.00 100.0 132.2 59.0 50.99 -2.40 9.40 49.00 84.00 100.0 127.5 55.8 49.99 -17.20 -24.00 -32.00 -260.00 100.0 124.0 56.0 48.99 1.20 -24.40 -51.00 41.00 100.0 94.0 52.0 47.99 -26.30 33.00 36.00 14.00 100.0 91.0 50.5 46.99 1.80 11.70 11.00 -150.00 100.0 103.0 51.5 45.99 -8.90 11.90 -104.00 -337.00 100.0 86.0 47.8 44.99 -30.60 8.50 -34.00 99999.00 100.0 93.5 48.2 43.99 -70.70 -52.60 100.00 99999.00 100.0 81.2 46.8 42.99 13.50 -23.80 -80.00 -299.00 100.0 92.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 40.99 33.30 -38.70 5.00 99999.00 100.0 81.8 48.2 39.99 -38.90 -46.40 101.00 99999.00 100.0 78.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/10/2002 22:11:00 4.26 56.99 -2.20 -33.70 380.00 183.00 100.0 139.0 83.5 55.99 -11.20 -2.30 -3.00 -319.00 100.0 182.8 79.8 54.99 -0.50 5.90 -32.00 126.00 100.0 184.2 72.8 53.99 -20.50 5.50 -36.00 100.00 100.0 162.2 66.2 52.99 -2.80 7.10 -28.00 -42.00 100.0 141.0 60.0 51.99 0.10 3.90 -32.00 -102.00 100.0 132.5 57.5 50.99 -1.40 15.90 26.00 80.00 100.0 132.0 54.5 49.99 15.40 -22.20 -59.00 -147.00 100.0 110.2 52.8 48.99 -14.80 -0.90 -11.00 -25.00 100.0 113.5 51.2 47.99 2.00 11.40 -63.00 -365.00 100.0 97.8 49.2 46.99 -18.70 -30.60 25.00 87.00 100.0 99.2 50.5 45.99 19.60 -21.10 -14.00 6.00 100.0 92.5 48.5 44.99 -20.90 -27.00 -106.00 99999.00 100.0 85.2 47.0 43.99 -6.70 -21.20 34.00 99999.00 100.0 68.2 47.2 42.99 25.90 36.90 45.00 99999.00 100.0 91.5 49.8 41.99 3.70 -27.10 149.00 99999.00 100.0 72.8 47.2 40.99 8.70 -9.40 -31.00 298.00 100.0 100.2 47.8 39.99 18.40 -54.70 -70.00 99999.00 100.0 89.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 -15.80 -54.20 -156.00 99999.00 100.0 79.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/10/2002 22:11:30 4.26 56.99 11.00 -8.40 466.00 -57.00 100.0 131.0 81.2 55.99 -12.60 -1.00 -90.00 63.00 100.0 186.5 79.5 54.99 4.50 -0.20 -32.00 142.00 100.0 197.5 71.5 53.99 -21.50 5.20 -49.00 -246.00 100.0 163.8 65.5 52.99 -11.90 -7.90 -10.00 5.00 100.0 141.8 60.2 51.99 -34.70 12.30 13.00 -98.00 100.0 121.0 55.2 50.99 0.60 -4.30 -4.00 238.00 100.0 120.5 55.8 49.99 -4.60 5.70 -23.00 -94.00 100.0 127.8 52.0 48.99 -61.40 -65.70 -146.00 99999.00 100.0 82.8 51.2 47.99 -3.20 -28.20 -25.00 99999.00 100.0 110.8 50.2 46.99 -4.30 -40.00 5.00 -111.00 100.0 89.5 49.0 45.99 -8.50 -19.70 41.00 -235.00 100.0 98.8 47.5 44.99 -15.40 -39.00 27.00 118.00 100.0 82.0 47.8 43.99 25.80 -38.40 59.00 102.00 100.0 87.0 49.8 42.99 3.60 -70.90 -25.00 99999.00 100.0 92.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 56.8 40.99 11.20 -28.10 -55.00 99999.00 100.0 85.8 49.5 39.99 -9.00 32.70 -34.00 332.00 100.0 91.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 06/10/2002 22:12:00 4.25 56.99 -3.60 13.50 446.00 225.00 100.0 130.8 83.0 55.99 -13.00 -11.80 -90.00 -132.00 100.0 187.2 79.2 54.99 -1.10 -12.30 -49.00 246.00 100.0 203.2 71.5 53.99 -18.00 21.20 -77.00 48.00 100.0 173.5 65.0 52.99 11.90 11.90 -62.00 53.00 100.0 142.0 60.0 51.99 13.10 7.40 8.00 -43.00 100.0 132.2 58.5 50.99 -4.70 18.40 52.00 264.00 100.0 106.8 54.8 49.99 8.80 36.30 28.00 27.00 100.0 121.0 54.0 48.99 28.30 -30.80 -25.00 -306.00 100.0 114.0 52.2 47.99 -22.40 -25.60 -48.00 -68.00 100.0 101.8 51.8 46.99 -29.00 -14.20 36.00 -145.00 100.0 97.8 50.2 45.99 -68.10 13.90 -21.00 99999.00 100.0 91.2 50.5 44.99 -8.50 21.50 19.00 176.00 100.0 101.2 51.5 43.99 22.60 -26.30 -15.00 99999.00 100.0 73.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 40.99 2.30 -19.50 11.00 99999.00 100.0 95.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 35.99 13.70 -43.60 -83.00 99999.00 100.0 80.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 06/10/2002 22:12:30 4.28 56.99 17.90 -20.90 462.00 253.00 100.0 137.0 81.8 55.99 2.30 -2.80 -50.00 -204.00 100.0 186.2 79.5 54.99 0.50 8.20 -4.00 158.00 100.0 178.2 76.0 53.99 16.40 20.70 -42.00 -345.00 100.0 163.8 66.8 52.99 -25.90 -27.90 -58.00 -38.00 100.0 137.5 63.5 51.99 -27.40 -10.50 -79.00 142.00 100.0 122.0 58.8 50.99 -4.30 -3.60 -13.00 -274.00 100.0 133.5 55.0 49.99 17.70 -13.00 -76.00 -231.00 100.0 123.0 53.8 48.99 -53.70 -19.60 -38.00 161.00 100.0 102.2 54.8 47.99 2.30 -29.20 19.00 -17.00 100.0 104.5 51.2 46.99 -18.80 -21.90 62.00 99999.00 100.0 76.5 49.8 45.99 -1.60 -8.60 -73.00 157.00 100.0 91.5 48.8 44.99 40.10 1.70 26.00 -670.00 100.0 78.0 47.5 43.99 -90.10 22.90 39.00 99999.00 100.0 75.0 48.2 42.99 13.90 6.80 25.00 -112.00 100.0 104.2 48.2 41.99 12.60 2.40 108.00 99999.00 100.0 71.0 46.5 40.99 1.70 5.90 84.00 99999.00 100.0 91.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/10/2002 22:13:00 4.28 56.99 -18.30 6.30 413.00 20.00 100.0 127.2 85.0 55.99 -8.40 -7.50 -49.00 -193.00 100.0 177.0 79.2 54.99 -5.40 -1.80 -13.00 39.00 100.0 195.8 74.0 53.99 -29.30 -6.50 -42.00 -150.00 100.0 164.8 65.0 52.99 27.40 1.40 -50.00 -114.00 100.0 137.5 60.0 51.99 8.70 49.20 -5.00 -127.00 100.0 121.0 57.8 50.99 -57.60 -3.50 -85.00 -14.00 100.0 126.5 55.5 49.99 -20.90 -21.60 -34.00 -225.00 100.0 111.0 56.5 48.99 16.80 -0.50 -43.00 22.00 100.0 111.2 52.5 47.99 5.30 0.20 -49.00 292.00 100.0 104.8 51.5 46.99 1.40 8.00 70.00 57.00 100.0 94.5 49.8 45.99 -8.90 -27.30 -81.00 99999.00 100.0 84.8 52.2 44.99 -20.00 -19.80 -87.00 -73.00 100.0 98.0 48.8 43.99 20.50 -13.00 -36.00 99999.00 100.0 76.2 47.5 42.99 35.60 -10.60 22.00 161.00 100.0 86.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 40.99 22.80 -20.10 79.00 -7.00 100.0 87.5 47.0 39.99 -27.70 8.50 -115.00 402.00 100.0 67.5 45.5 38.99 17.00 20.40 25.00 99999.00 100.0 71.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 34.99 -60.00 -53.80 -215.00 99999.00 100.0 61.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/10/2002 22:13:30 4.26 56.99 21.60 10.40 482.00 135.00 100.0 143.2 81.8 55.99 -6.00 -5.00 -72.00 -160.00 100.0 185.2 79.8 54.99 17.00 -3.60 -15.00 -69.00 100.0 197.5 72.2 53.99 0.60 12.40 -22.00 -16.00 100.0 176.5 66.2 52.99 -2.30 -15.00 -85.00 78.00 100.0 151.0 59.2 51.99 5.80 -7.10 -43.00 -74.00 100.0 131.2 57.5 50.99 -1.70 -13.50 -77.00 -40.00 100.0 120.5 54.5 49.99 12.20 18.70 -27.00 -97.00 100.0 103.5 53.2 48.99 21.20 -28.80 -120.00 -118.00 100.0 90.2 50.8 47.99 5.90 -14.60 0.00 218.00 100.0 90.2 51.2 46.99 -1.50 6.00 -34.00 -48.00 100.0 104.0 52.5 45.99 -41.70 33.90 94.00 99999.00 100.0 65.2 48.5 44.99 -8.80 -12.50 49.00 310.00 100.0 92.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.2 42.99 5.10 -32.60 -150.00 99999.00 100.0 85.8 47.0 41.99 0.30 86.10 177.00 99999.00 100.0 70.5 47.5 40.99 24.30 1.00 23.00 -311.00 100.0 90.5 48.2 39.99 13.30 -51.70 -120.00 99999.00 100.0 79.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 37.99 -12.60 49.60 122.00 99999.00 100.0 67.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/10/2002 22:14:00 4.25 56.99 -16.00 -18.00 445.00 36.00 100.0 139.0 84.2 55.99 -4.00 3.30 -68.00 -241.00 100.0 177.0 80.8 54.99 17.20 7.20 -42.00 117.00 100.0 209.5 73.2 53.99 -9.70 7.80 -58.00 -32.00 100.0 178.0 66.5 52.99 8.60 -10.00 -71.00 198.00 100.0 145.0 59.8 51.99 0.40 -9.30 -28.00 14.00 100.0 123.5 56.0 50.99 17.50 5.30 -25.00 420.00 100.0 131.5 61.8 49.99 -1.40 -35.50 72.00 104.00 100.0 100.8 53.0 48.99 15.80 28.30 71.00 -86.00 100.0 93.8 51.5 47.99 -6.00 -8.20 -17.00 31.00 100.0 98.0 50.2 46.99 13.30 -0.60 10.00 99999.00 100.0 93.8 49.2 45.99 10.40 -19.40 41.00 59.00 100.0 83.0 49.8 44.99 -0.30 -45.50 -47.00 99999.00 100.0 92.0 49.5 43.99 -45.20 -70.60 -148.00 99999.00 100.0 71.8 47.0 42.99 -8.60 -12.60 -227.00 99999.00 100.0 93.0 47.0 41.99 -35.90 -79.90 -117.00 99999.00 100.0 76.8 47.0 40.99 16.50 -3.10 36.00 158.00 100.0 89.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 38.99 92.90 -31.30 4.00 99999.00 100.0 71.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 53.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/10/2002 22:14:30 4.27 56.99 -6.90 -13.30 361.00 -163.00 100.0 130.8 83.8 55.99 -9.10 -11.30 -76.00 -166.00 100.0 177.5 81.5 54.99 19.80 -6.90 -29.00 58.00 100.0 186.0 72.0 53.99 -6.60 15.70 -44.00 -70.00 100.0 168.0 65.0 52.99 -29.00 -16.00 -72.00 -6.00 100.0 148.8 58.2 51.99 -1.30 -9.70 12.00 -76.00 100.0 117.8 59.0 50.99 -34.60 -45.20 31.00 -444.00 100.0 114.5 55.2 49.99 -19.80 -42.10 -18.00 293.00 100.0 111.2 55.0 48.99 -12.80 11.50 20.00 -180.00 100.0 115.5 52.5 47.99 -23.40 -6.20 -31.00 174.00 100.0 105.5 50.8 46.99 8.10 28.60 -8.00 268.00 100.0 112.5 52.0 45.99 -22.00 23.00 137.00 99999.00 100.0 85.0 48.5 44.99 4.70 4.50 -39.00 216.00 100.0 88.5 46.2 43.99 6.70 6.40 94.00 80.00 100.0 76.8 47.5 42.99 -4.60 37.70 88.00 246.00 100.0 70.0 46.8 41.99 5.90 15.40 101.00 -340.00 100.0 84.0 47.2 40.99 -20.80 -1.70 -90.00 -188.00 100.0 95.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 37.99 9.30 -45.00 -13.00 99999.00 100.0 67.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/10/2002 22:15:00 4.25 56.99 5.60 -9.40 462.00 57.00 100.0 143.2 82.8 55.99 -12.40 -8.40 -69.00 -198.00 100.0 182.5 80.5 54.99 5.60 -2.00 -33.00 59.00 100.0 188.0 72.5 53.99 -26.10 18.00 9.00 54.00 100.0 172.8 65.2 52.99 -14.90 -17.70 -4.00 81.00 100.0 156.8 63.5 51.99 -43.10 -23.70 29.00 -161.00 100.0 128.5 61.0 50.99 -13.00 25.70 58.00 -68.00 100.0 116.5 54.8 49.99 -4.80 43.50 77.00 99999.00 100.0 102.2 55.0 48.99 18.40 -25.40 -64.00 -214.00 100.0 120.0 53.2 47.99 -31.50 -51.80 -25.00 88.00 100.0 114.0 50.5 46.99 -29.00 20.60 116.00 87.00 100.0 104.8 48.5 45.99 -23.80 -16.90 -59.00 72.00 100.0 83.5 47.8 44.99 16.50 -35.80 -197.00 99999.00 100.0 73.2 47.0 43.99 22.70 -19.50 35.00 99999.00 100.0 74.0 46.8 42.99 -51.00 26.70 -99.00 99999.00 100.0 78.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.2 40.99 6.70 30.70 15.00 -273.00 100.0 89.2 48.0 39.99 -29.10 -57.30 19.00 99999.00 100.0 90.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/10/2002 22:15:30 4.26 56.99 13.50 -5.90 449.00 406.00 100.0 130.0 82.5 55.99 -1.50 6.80 -55.00 -113.00 100.0 175.0 84.0 54.99 -11.30 -12.60 -49.00 65.00 100.0 175.2 73.0 53.99 -12.30 -9.40 -26.00 -26.00 100.0 174.8 65.0 52.99 -5.20 15.40 -83.00 118.00 100.0 159.2 58.2 51.99 -5.40 -6.40 -34.00 195.00 100.0 128.0 55.0 50.99 -5.40 9.80 -76.00 -83.00 100.0 115.0 53.0 49.99 23.90 -50.60 -129.00 -14.00 100.0 110.2 51.8 48.99 -3.00 11.20 -68.00 180.00 100.0 106.5 51.0 47.99 -6.40 2.80 -43.00 97.00 100.0 113.5 50.0 46.99 18.10 -37.10 -227.00 99999.00 100.0 74.0 48.0 45.99 -29.50 -13.20 11.00 16.00 100.0 82.8 47.0 44.99 10.10 -5.60 49.00 99999.00 100.0 77.5 47.2 43.99 -13.00 -11.30 -79.00 99999.00 100.0 79.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 40.99 9.90 -20.90 53.00 36.00 100.0 81.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 38.99 3.80 -10.70 98.00 99999.00 100.0 64.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/10/2002 22:16:00 4.27 56.99 -12.10 19.70 448.00 43.00 100.0 136.5 82.0 55.99 -3.50 8.40 -67.00 -274.00 100.0 180.8 80.2 54.99 15.90 -9.50 -53.00 52.00 100.0 196.2 71.5 53.99 -6.90 -0.30 -56.00 21.00 100.0 165.2 64.8 52.99 6.80 8.50 -35.00 70.00 100.0 142.8 61.0 51.99 -14.30 -12.40 -134.00 -247.00 100.0 131.2 58.2 50.99 18.20 -17.20 -19.00 -37.00 100.0 118.5 54.5 49.99 9.20 1.70 -49.00 -133.00 100.0 107.2 52.0 48.99 -2.90 -16.50 31.00 -12.00 100.0 110.8 50.2 47.99 19.80 -14.30 60.00 106.00 100.0 91.2 51.0 46.99 18.40 -11.70 -57.00 39.00 100.0 99.5 50.0 45.99 -15.70 14.90 128.00 99999.00 100.0 74.0 47.0 44.99 22.90 -113.00 -245.00 99999.00 100.0 65.0 46.8 43.99 22.10 1.50 27.00 -253.00 100.0 88.2 47.2 42.99 30.10 4.10 70.00 -61.00 100.0 86.2 47.0 41.99 -21.20 -62.40 -13.00 99999.00 100.0 73.8 46.2 40.99 -15.70 -14.10 74.00 99999.00 100.0 74.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 36.99 1.10 66.00 47.00 99999.00 100.0 71.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 60.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 06/10/2002 22:16:30 4.25 56.99 -2.70 -2.60 462.00 120.00 100.0 129.8 80.2 55.99 -12.20 2.10 -49.00 -288.00 100.0 186.0 79.5 54.99 21.20 2.00 -26.00 146.00 100.0 196.2 71.5 53.99 4.60 -5.90 -66.00 -173.00 100.0 164.2 64.2 52.99 13.80 10.40 -117.00 -59.00 100.0 150.2 59.8 51.99 11.20 -10.80 -64.00 -99.00 100.0 133.2 56.8 50.99 12.80 27.50 52.00 293.00 100.0 124.2 53.8 49.99 59.20 -1.10 -83.00 -436.00 100.0 97.2 51.2 48.99 22.70 -21.50 -88.00 -172.00 100.0 109.0 51.0 47.99 5.70 18.60 -61.00 298.00 100.0 95.5 49.0 46.99 29.20 33.70 -96.00 29.00 100.0 90.8 48.0 45.99 -8.90 -52.20 -36.00 388.00 100.0 95.8 48.0 44.99 23.80 30.10 -32.00 -366.00 100.0 82.0 47.5 43.99 17.50 -10.80 -38.00 99999.00 100.0 87.5 48.5 42.99 23.50 21.30 65.00 -148.00 100.0 99.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 40.99 7.30 -54.00 -100.00 99999.00 100.0 71.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/10/2002 22:17:00 4.26 56.99 10.00 16.70 385.00 260.00 100.0 124.2 83.5 55.99 -0.10 -11.80 -110.00 -125.00 100.0 173.2 80.2 54.99 2.40 -3.70 -4.00 91.00 100.0 198.5 72.0 53.99 -18.30 -6.60 -80.00 -97.00 100.0 164.2 65.2 52.99 -13.00 -18.00 -80.00 125.00 100.0 142.8 58.2 51.99 -18.30 -11.40 -28.00 9.00 100.0 133.2 58.0 50.99 19.80 0.60 -17.00 7.00 100.0 117.0 56.0 49.99 30.70 19.30 -79.00 -287.00 100.0 104.5 53.5 48.99 35.60 -64.80 -76.00 -306.00 100.0 100.8 50.8 47.99 -77.50 24.80 89.00 249.00 100.0 90.0 48.0 46.99 1.20 4.60 17.00 74.00 100.0 90.0 48.0 45.99 -5.80 37.20 115.00 99999.00 100.0 84.8 47.2 44.99 15.80 -73.60 -73.00 99999.00 100.0 80.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 42.99 3.20 3.20 1.00 233.00 100.0 84.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 40.99 -18.30 10.20 -9.00 265.00 100.0 76.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 38.99 42.70 2.30 16.00 99999.00 100.0 77.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 06/10/2002 22:17:30 4.26 56.99 17.60 4.90 407.00 13.00 100.0 131.0 81.2 55.99 0.60 -15.60 -62.00 -48.00 100.0 185.2 81.8 54.99 19.50 4.60 -36.00 -10.00 100.0 190.0 72.2 53.99 -9.80 5.10 -79.00 -47.00 100.0 171.0 66.2 52.99 -6.50 -4.80 -73.00 54.00 100.0 151.5 60.2 51.99 -26.10 16.90 39.00 -434.00 100.0 118.2 60.0 50.99 -19.20 -2.20 -28.00 -21.00 100.0 132.8 56.8 49.99 -4.70 38.30 77.00 -171.00 100.0 119.0 53.2 48.99 -7.40 28.20 42.00 99999.00 100.0 105.5 52.8 47.99 -39.20 61.60 10.00 74.00 100.0 87.0 49.5 46.99 -15.30 4.20 -45.00 -38.00 100.0 103.2 49.0 45.99 17.30 -31.20 -72.00 -242.00 100.0 94.0 48.5 44.99 -77.90 -26.40 -96.00 99999.00 100.0 66.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.8 42.99 16.80 54.60 162.00 99999.00 100.0 75.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 40.99 -29.70 -4.50 44.00 99999.00 100.0 92.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/10/2002 22:18:00 4.26 56.99 12.50 17.80 464.00 122.00 100.0 137.8 83.5 55.99 0.20 -9.00 -79.00 -119.00 100.0 180.2 80.8 54.99 -13.80 16.80 -17.00 111.00 100.0 191.2 73.2 53.99 -10.90 -34.00 -134.00 -236.00 100.0 176.2 65.2 52.99 -29.90 -0.60 -106.00 -96.00 100.0 154.5 62.0 51.99 -29.30 -12.30 -12.00 -194.00 100.0 149.0 57.5 50.99 5.30 -9.60 -6.00 -89.00 100.0 110.5 54.8 49.99 27.80 -8.70 -41.00 115.00 100.0 110.8 53.5 48.99 -1.60 -43.10 56.00 99999.00 100.0 90.8 49.5 47.99 -11.00 -40.20 0.00 197.00 100.0 89.0 49.0 46.99 5.20 -34.40 94.00 -27.00 100.0 94.5 48.2 45.99 34.80 -3.00 5.00 23.00 100.0 97.0 48.8 44.99 -30.00 -32.10 16.00 99999.00 100.0 89.8 49.0 43.99 41.30 -26.40 75.00 99999.00 100.0 83.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 94.5 63.5 41.99 -23.70 -24.00 82.00 -263.00 100.0 96.5 51.2 40.99 -7.40 10.00 30.00 96.00 100.0 96.2 52.2 39.99 -29.50 -37.80 -4.00 99999.00 100.0 77.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/10/2002 22:18:30 4.24 56.99 -0.20 11.30 463.00 80.00 100.0 124.5 81.8 55.99 -5.90 4.40 -82.00 -21.00 100.0 170.5 87.8 54.99 8.80 4.00 -54.00 93.00 100.0 187.8 73.0 53.99 -15.80 31.10 -32.00 32.00 100.0 182.8 66.2 52.99 -19.10 16.30 -35.00 108.00 100.0 128.5 59.2 51.99 2.90 -9.80 -7.00 155.00 100.0 137.8 56.5 50.99 20.70 -11.10 -126.00 75.00 100.0 110.5 64.2 49.99 4.90 -5.10 -55.00 83.00 100.0 123.8 56.8 48.99 1.70 19.40 -73.00 181.00 100.0 107.2 50.5 47.99 25.20 3.00 -103.00 30.00 100.0 88.5 49.0 46.99 18.90 9.10 -38.00 141.00 100.0 92.0 49.8 45.99 14.20 -18.50 24.00 -341.00 100.0 88.8 49.8 44.99 -26.50 24.60 18.00 -372.00 100.0 90.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 42.99 22.50 7.80 57.00 -570.00 100.0 82.5 46.0 41.99 22.10 -40.50 12.00 99999.00 100.0 80.2 46.5 40.99 -48.00 44.70 23.00 99999.00 100.0 81.0 46.8 39.99 46.70 -3.80 21.00 99999.00 100.0 68.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/10/2002 22:19:00 4.26 56.99 14.50 -1.20 459.00 -10.00 100.0 128.0 81.0 55.99 -10.40 -9.60 -106.00 -197.00 100.0 191.2 79.2 54.99 -1.50 13.50 -1.00 247.00 100.0 193.8 73.0 53.99 -16.90 -3.80 -45.00 184.00 100.0 169.0 65.8 52.99 -1.70 -11.40 -11.00 129.00 100.0 146.2 60.8 51.99 -3.80 -2.50 23.00 -28.00 100.0 119.5 56.8 50.99 -0.50 -5.70 -67.00 -40.00 100.0 132.8 57.5 49.99 9.20 -10.60 39.00 -149.00 100.0 109.0 52.2 48.99 -13.30 -7.90 -43.00 99999.00 100.0 107.8 51.2 47.99 6.80 6.20 -10.00 99999.00 100.0 94.0 49.5 46.99 -83.30 -58.70 -40.00 -38.00 100.0 79.2 49.2 45.99 -5.00 13.90 -48.00 7.00 100.0 96.8 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.2 41.99 -7.00 -22.10 82.00 99999.00 100.0 75.8 47.5 40.99 -11.50 12.70 38.00 99999.00 100.0 79.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 37.99 35.10 -32.90 -54.00 99999.00 100.0 71.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/10/2002 22:19:30 4.24 56.99 -18.70 0.80 490.00 171.00 100.0 135.5 83.0 55.99 3.50 -6.20 -48.00 -120.00 100.0 179.5 79.5 54.99 7.40 3.00 -16.00 14.00 100.0 190.8 73.5 53.99 17.30 -6.20 -92.00 -214.00 100.0 155.5 64.8 52.99 -6.70 -11.00 -77.00 -145.00 100.0 157.5 62.5 51.99 -5.50 14.00 -61.00 -309.00 100.0 117.2 55.8 50.99 -8.30 -22.00 -86.00 -140.00 100.0 125.2 54.2 49.99 -9.20 -6.80 -42.00 29.00 100.0 129.0 53.0 48.99 18.10 -28.20 -80.00 185.00 100.0 103.5 52.0 47.99 -30.20 -5.10 -18.00 222.00 100.0 89.2 49.5 46.99 -38.70 0.50 17.00 99999.00 100.0 89.2 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 121.2 66.5 44.99 -3.80 -68.50 -12.00 224.00 100.0 84.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 63.2 41.99 36.00 -53.40 5.00 99999.00 100.0 83.8 49.5 40.99 -1.10 3.20 80.00 99999.00 100.0 86.5 47.0 39.99 21.50 -27.60 42.00 99999.00 100.0 69.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/10/2002 22:20:00 4.26 56.99 18.80 11.40 429.00 101.00 100.0 128.0 81.8 55.99 11.40 -12.20 -59.00 -102.00 100.0 170.0 82.2 54.99 -22.70 1.90 -6.00 -2.00 100.0 185.5 74.5 53.99 -4.20 5.60 -56.00 87.00 100.0 161.2 64.5 52.99 9.30 19.00 -62.00 -65.00 100.0 145.5 58.8 51.99 9.70 1.20 -33.00 342.00 100.0 121.8 57.5 50.99 -3.40 -9.60 6.00 -27.00 100.0 132.0 56.0 49.99 -15.60 6.50 -25.00 72.00 100.0 108.5 52.8 48.99 -9.40 4.30 88.00 255.00 100.0 102.8 51.2 47.99 112.30 55.40 133.00 99999.00 100.0 80.0 48.8 46.99 1.80 21.00 58.00 -507.00 100.0 79.8 48.8 45.99 -13.00 14.30 84.00 288.00 100.0 89.8 48.5 44.99 2.20 -49.70 26.00 99999.00 100.0 80.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.8 42.99 25.60 61.60 53.00 99999.00 100.0 78.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 -64.80 17.10 19.00 -376.00 100.0 78.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 33.99 -18.30 -14.20 105.00 99999.00 100.0 66.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 22:20:30 4.24 56.99 32.60 -22.30 378.00 -33.00 100.0 126.5 82.5 55.99 -7.30 -6.70 -50.00 -174.00 100.0 178.2 79.8 54.99 7.10 -2.50 -17.00 18.00 100.0 196.2 73.5 53.99 -27.90 16.90 -26.00 -87.00 100.0 161.5 65.8 52.99 -29.00 -12.50 -64.00 278.00 100.0 157.5 58.8 51.99 11.80 -23.30 -84.00 -57.00 100.0 123.0 59.2 50.99 -22.90 -2.40 -16.00 49.00 100.0 109.0 54.0 49.99 -15.00 39.40 -1.00 113.00 100.0 112.5 53.5 48.99 26.60 10.30 -38.00 99999.00 100.0 98.2 52.2 47.99 19.00 19.70 -67.00 -412.00 100.0 101.5 49.5 46.99 -1.20 -39.10 -157.00 99999.00 100.0 82.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 103.0 65.0 44.99 -9.30 -46.80 -107.00 166.00 100.0 81.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 40.99 -38.20 22.80 94.00 -105.00 100.0 82.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 06/10/2002 22:21:00 4.25 56.99 -20.80 7.10 410.00 -5.00 100.0 147.2 83.0 55.99 3.40 -4.50 -92.00 -263.00 100.0 175.5 79.2 54.99 1.70 -2.20 3.00 16.00 100.0 184.5 76.0 53.99 -12.00 -20.70 -46.00 -357.00 100.0 166.0 67.5 52.99 0.70 19.40 -39.00 -66.00 100.0 149.8 62.8 51.99 -4.50 -3.00 -5.00 48.00 100.0 121.2 58.5 50.99 1.20 37.60 108.00 -54.00 100.0 114.5 54.5 49.99 6.70 18.10 -19.00 -200.00 100.0 109.8 55.2 48.99 -1.00 -13.20 10.00 168.00 100.0 104.5 51.8 47.99 11.60 -50.20 -35.00 99999.00 100.0 95.2 51.0 46.99 15.10 -52.90 -27.00 278.00 100.0 98.0 49.5 45.99 9.90 -12.70 101.00 99999.00 100.0 73.8 48.8 44.99 -19.50 53.00 84.00 99999.00 100.0 90.2 48.0 43.99 -32.40 0.90 53.00 285.00 100.0 84.0 48.8 42.99 -21.50 -32.40 -102.00 312.00 100.0 105.2 53.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 40.99 -25.40 13.00 5.00 -249.00 100.0 92.8 46.5 39.99 -37.40 -25.80 32.00 318.00 100.0 73.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/10/2002 22:21:30 4.28 56.99 12.30 9.70 465.00 210.00 100.0 140.8 82.8 55.99 -23.20 -27.60 -68.00 -106.00 100.0 179.8 80.5 54.99 17.40 4.70 -65.00 156.00 100.0 195.8 71.8 53.99 4.10 6.70 -35.00 -49.00 100.0 174.2 65.0 52.99 -2.90 -0.20 -52.00 -25.00 100.0 153.5 60.0 51.99 15.00 -17.20 -81.00 -248.00 100.0 125.8 57.5 50.99 -27.20 13.30 15.00 -29.00 100.0 112.0 58.2 49.99 -3.40 -31.30 19.00 -393.00 100.0 125.2 59.2 48.99 -41.70 30.80 85.00 99999.00 100.0 100.0 52.5 47.99 -26.60 26.80 -60.00 10.00 100.0 87.8 50.0 46.99 -10.60 -26.30 -80.00 340.00 100.0 97.5 48.5 45.99 9.80 -33.00 18.00 -90.00 100.0 95.0 48.2 44.99 -20.70 -3.70 -1.00 99999.00 100.0 89.8 47.8 43.99 37.00 -21.00 -45.00 99999.00 100.0 78.0 46.5 42.99 -20.60 5.10 -47.00 484.00 100.0 72.8 46.8 41.99 0.90 -33.60 96.00 99999.00 100.0 84.5 47.0 40.99 -1.60 8.40 -47.00 -132.00 100.0 86.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 34.99 -30.20 -41.00 22.00 99999.00 100.0 73.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 51.2 06/10/2002 22:22:00 4.27 56.99 16.20 1.10 333.00 229.00 100.0 128.2 83.5 55.99 7.10 -13.30 -64.00 -211.00 100.0 178.2 79.8 54.99 -3.40 12.80 1.00 114.00 100.0 194.2 73.5 53.99 -14.30 8.10 -58.00 19.00 100.0 163.8 66.5 52.99 9.50 0.20 -23.00 -407.00 100.0 136.8 61.2 51.99 -6.80 -11.00 30.00 -177.00 100.0 126.5 56.5 50.99 4.90 -12.50 -11.00 -268.00 100.0 113.8 53.5 49.99 -9.00 -35.50 69.00 -207.00 100.0 111.0 52.0 48.99 -8.30 -11.50 -66.00 -334.00 100.0 122.5 52.5 47.99 32.00 -11.10 -35.00 99999.00 100.0 79.0 52.0 46.99 -23.20 -10.00 1.00 196.00 100.0 118.2 51.2 45.99 32.90 -19.40 18.00 -273.00 100.0 83.8 47.8 44.99 43.90 30.20 30.00 99999.00 100.0 74.0 47.5 43.99 23.80 -2.40 45.00 -84.00 100.0 97.5 47.2 42.99 -27.30 21.60 0.00 -1.00 100.0 88.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 40.99 34.20 -0.60 71.00 -69.00 100.0 90.2 48.0 39.99 18.30 -2.00 -42.00 136.00 100.0 87.0 46.2 38.99 -26.60 -17.20 -98.00 99999.00 100.0 71.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 06/10/2002 22:22:30 4.26 56.99 16.70 -3.80 450.00 43.00 100.0 129.2 81.5 55.99 2.60 -4.50 -48.00 -133.00 100.0 181.0 80.8 54.99 3.70 -8.30 -34.00 43.00 100.0 196.5 71.5 53.99 2.80 21.30 -92.00 -182.00 100.0 176.2 64.5 52.99 -6.30 -1.90 -15.00 23.00 100.0 133.5 60.2 51.99 -10.50 -6.40 -14.00 6.00 100.0 113.0 58.8 50.99 10.30 -45.90 -46.00 -244.00 100.0 124.2 54.8 49.99 -58.80 3.10 45.00 137.00 100.0 108.8 52.0 48.99 -18.90 -0.50 5.00 -30.00 100.0 110.2 50.5 47.99 8.70 -16.30 -36.00 -402.00 100.0 99.5 49.5 46.99 -25.10 -35.80 70.00 -40.00 100.0 91.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 44.99 -33.40 -24.00 -58.00 -71.00 100.0 103.8 50.0 43.99 27.30 -38.60 19.00 99999.00 100.0 86.2 48.5 42.99 -45.60 49.40 134.00 647.00 100.0 106.5 50.0 41.99 40.10 -36.70 -121.00 99999.00 100.0 73.5 46.8 40.99 -39.50 36.80 2.00 99999.00 100.0 79.0 50.0 39.99 -87.30 46.70 31.00 99999.00 100.0 84.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/10/2002 22:23:00 4.24 56.99 5.50 20.30 515.00 182.00 100.0 141.5 81.8 55.99 9.00 -14.10 -80.00 36.00 100.0 186.8 79.5 54.99 10.00 -3.60 -12.00 173.00 100.0 202.5 71.8 53.99 -27.80 8.10 -68.00 -106.00 100.0 174.8 66.0 52.99 -13.00 -9.70 26.00 -188.00 100.0 151.2 63.5 51.99 11.00 1.40 23.00 13.00 100.0 103.5 57.0 50.99 15.00 -29.80 -34.00 53.00 100.0 128.2 54.8 49.99 -1.90 -15.70 11.00 111.00 100.0 116.0 52.2 48.99 -19.40 -15.40 -104.00 -52.00 100.0 91.8 50.8 47.99 29.20 26.60 -16.00 142.00 100.0 105.2 49.2 46.99 -19.30 7.00 35.00 99999.00 100.0 85.0 49.0 45.99 44.40 -37.40 -62.00 99999.00 100.0 82.0 49.0 44.99 -64.30 -25.30 177.00 99999.00 100.0 75.2 47.0 43.99 18.60 -26.70 53.00 233.00 100.0 98.2 54.0 42.99 27.40 3.30 -43.00 99999.00 100.0 78.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 40.99 -32.60 -8.00 0.00 248.00 100.0 94.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 52.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/10/2002 22:23:30 4.25 56.99 16.50 -7.90 475.00 -149.00 100.0 149.2 81.8 55.99 4.40 -3.90 -63.00 -265.00 100.0 173.0 80.0 54.99 -9.40 5.00 -23.00 115.00 100.0 192.8 72.5 53.99 -10.40 -11.90 -46.00 -38.00 100.0 166.8 67.5 52.99 -0.90 -9.60 -78.00 -54.00 100.0 128.8 60.8 51.99 6.80 -22.10 -5.00 -41.00 100.0 131.2 57.2 50.99 -4.40 6.90 -134.00 259.00 100.0 117.0 53.5 49.99 -2.70 -10.50 -62.00 178.00 100.0 113.8 56.2 48.99 -1.80 -9.80 15.00 105.00 100.0 100.0 51.2 47.99 -35.10 -41.40 -98.00 -125.00 100.0 100.0 49.0 46.99 -4.30 46.80 145.00 99999.00 100.0 76.8 50.0 45.99 16.10 -26.30 -42.00 99999.00 100.0 95.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 43.99 84.40 4.80 -40.00 99999.00 100.0 75.5 46.2 42.99 38.90 -10.20 -86.00 99999.00 100.0 77.5 45.2 41.99 41.30 -72.00 -42.00 99999.00 100.0 61.0 46.8 40.99 6.10 6.30 56.00 -47.00 100.0 103.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.2 38.99 -32.00 -11.00 -21.00 99999.00 100.0 82.5 46.8 37.99 32.40 -10.70 -177.00 99999.00 100.0 78.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 35.99 -44.60 22.30 -15.00 99999.00 100.0 68.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/10/2002 22:24:00 4.25 56.99 1.70 -44.60 410.00 25.00 100.0 133.8 81.5 55.99 0.20 -1.80 -56.00 -163.00 100.0 185.8 80.2 54.99 19.10 4.20 -41.00 106.00 100.0 199.8 72.5 53.99 -12.50 1.50 -43.00 -187.00 100.0 166.8 64.8 52.99 -7.90 -3.40 -65.00 -129.00 100.0 145.5 58.5 51.99 -12.90 12.00 -36.00 -17.00 100.0 132.5 57.2 50.99 -6.40 -12.60 -28.00 110.00 100.0 122.2 56.0 49.99 12.80 -6.50 56.00 -292.00 100.0 110.2 54.0 48.99 20.60 -14.20 -40.00 99999.00 100.0 88.2 51.8 47.99 -0.20 -0.60 -28.00 155.00 100.0 85.0 50.0 46.99 -24.20 16.50 -106.00 569.00 100.0 107.0 48.5 45.99 -34.70 -22.00 -55.00 -254.00 100.0 102.0 48.0 44.99 20.40 -39.80 -62.00 -12.00 100.0 78.5 47.0 43.99 -50.50 -29.60 -46.00 99999.00 100.0 76.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 53.5 41.99 20.60 11.50 -33.00 -284.00 100.0 96.5 49.2 40.99 8.10 -10.30 -80.00 -603.00 100.0 78.0 46.8 39.99 -24.70 56.30 109.00 99999.00 100.0 81.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 51.5 34.99 -54.70 -95.30 -140.00 99999.00 100.0 92.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 31.99 12.20 -34.60 80.00 99999.00 100.0 63.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 06/10/2002 22:24:30 4.26 56.99 -15.90 -21.10 391.00 -333.00 100.0 126.8 83.5 55.99 -7.70 -3.30 -64.00 -189.00 100.0 185.0 83.0 54.99 3.40 -5.90 -32.00 117.00 100.0 192.0 73.0 53.99 -2.60 1.30 -23.00 -120.00 100.0 164.5 73.8 52.99 7.60 -7.00 13.00 -128.00 100.0 137.5 61.2 51.99 9.80 4.20 8.00 -155.00 100.0 114.2 56.5 50.99 -39.50 -5.20 43.00 -349.00 100.0 119.0 53.8 49.99 -1.10 -8.80 55.00 309.00 100.0 121.0 54.0 48.99 -12.30 -7.60 141.00 -99.00 100.0 113.5 51.2 47.99 1.20 -33.00 69.00 381.00 100.0 108.5 53.0 46.99 20.20 -5.10 -62.00 153.00 100.0 99.0 50.0 45.99 13.90 3.60 -2.00 547.00 100.0 85.8 47.5 44.99 -92.50 -21.50 10.00 99999.00 100.0 87.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 41.99 7.80 -105.60 -175.00 99999.00 100.0 82.2 48.0 40.99 -16.30 8.20 -58.00 -141.00 100.0 88.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.2 26.99 -8.00 -26.80 -9.00 99999.00 100.0 79.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 06/10/2002 22:25:00 4.25 56.99 19.70 14.00 466.00 220.00 100.0 124.0 80.5 55.99 13.90 10.00 -98.00 -44.00 100.0 192.2 79.0 54.99 16.80 -0.50 -56.00 91.00 100.0 196.2 71.8 53.99 -17.70 5.50 -71.00 -273.00 100.0 166.8 70.2 52.99 -1.30 11.00 -11.00 200.00 100.0 141.2 61.8 51.99 3.70 -23.60 -23.00 11.00 100.0 121.8 56.5 50.99 0.70 -27.40 -52.00 -109.00 100.0 131.5 53.8 49.99 -25.20 -35.00 -65.00 -397.00 100.0 119.0 51.5 48.99 0.60 -35.80 -26.00 -154.00 100.0 105.5 52.8 47.99 -18.60 -29.40 -7.00 99999.00 100.0 105.5 50.2 46.99 -23.40 9.80 111.00 104.00 100.0 93.5 50.0 45.99 21.90 -21.40 64.00 25.00 100.0 86.8 48.0 44.99 -41.40 -32.00 -77.00 -11.00 100.0 110.8 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.5 42.99 -37.40 -19.70 29.00 99999.00 100.0 77.2 46.2 41.99 -34.20 -33.90 62.00 99999.00 100.0 72.2 46.5 40.99 25.00 7.80 -68.00 99999.00 100.0 73.8 48.0 39.99 132.30 5.70 186.00 99999.00 100.0 64.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 37.99 -23.00 39.80 189.00 99999.00 100.0 64.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 35.99 -71.00 -20.90 148.00 99999.00 100.0 69.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 06/10/2002 22:25:30 4.26 56.99 2.70 -1.80 474.00 -109.00 100.0 146.2 82.5 55.99 -5.40 -2.10 -107.00 -13.00 100.0 192.5 80.0 54.99 -5.80 -2.70 -38.00 72.00 100.0 200.8 71.2 53.99 -6.70 7.20 -39.00 -105.00 100.0 173.0 65.0 52.99 -20.80 -9.60 -31.00 -102.00 100.0 136.0 60.8 51.99 -45.80 3.00 -101.00 209.00 100.0 143.2 58.0 50.99 15.80 -14.20 -90.00 16.00 100.0 134.2 54.5 49.99 -22.70 -15.10 12.00 334.00 100.0 112.5 53.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 53.2 47.99 20.70 5.10 -80.00 156.00 100.0 110.5 51.2 46.99 -1.60 -43.40 63.00 28.00 100.0 95.8 58.8 45.99 -24.70 25.70 -90.00 -12.00 100.0 103.0 55.0 44.99 0.80 12.30 8.00 78.00 100.0 107.5 50.2 43.99 14.60 -69.60 -77.00 99999.00 100.0 84.2 47.0 42.99 -35.90 -47.80 -63.00 99999.00 100.0 81.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 40.99 -5.40 -19.20 -45.00 -311.00 100.0 83.5 47.2 39.99 0.80 18.30 53.00 99999.00 100.0 68.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 06/10/2002 22:26:00 4.27 56.99 44.60 -0.60 436.00 99.00 100.0 136.8 81.8 55.99 -10.60 1.60 -97.00 -253.00 100.0 186.5 79.8 54.99 4.90 -16.10 -67.00 158.00 100.0 186.0 72.2 53.99 -0.60 4.40 -41.00 -44.00 100.0 157.8 66.8 52.99 -19.80 26.00 4.00 -165.00 100.0 153.2 59.2 51.99 -34.60 1.70 -96.00 -143.00 100.0 119.2 56.2 50.99 -5.40 -7.20 -156.00 -57.00 100.0 109.8 55.8 49.99 -17.30 -12.20 -36.00 101.00 100.0 113.0 54.2 48.99 -1.60 2.20 -84.00 -332.00 100.0 96.8 51.0 47.99 -51.10 -3.30 5.00 99999.00 100.0 83.8 51.8 46.99 -22.60 -25.30 19.00 99999.00 100.0 95.2 51.0 45.99 -8.90 -40.60 34.00 -88.00 100.0 107.2 49.2 44.99 -5.70 -21.80 34.00 60.00 100.0 85.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 40.99 27.70 -23.70 20.00 224.00 100.0 84.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 54.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/10/2002 22:26:30 4.28 56.99 8.70 7.00 434.00 -50.00 100.0 128.0 81.8 55.99 -17.20 -16.70 -85.00 -147.00 100.0 188.8 79.5 54.99 14.40 5.00 -33.00 140.00 100.0 199.2 71.8 53.99 -15.40 -10.20 -47.00 -55.00 100.0 171.2 64.8 52.99 4.80 3.90 -84.00 -242.00 100.0 145.0 59.8 51.99 11.10 -15.50 -27.00 -115.00 100.0 131.5 56.5 50.99 -21.20 -14.30 86.00 -7.00 100.0 110.2 53.5 49.99 -35.10 -19.20 -132.00 257.00 100.0 126.5 52.8 48.99 -37.20 32.60 1.00 -43.00 100.0 107.5 51.2 47.99 -4.50 -12.40 38.00 99999.00 100.0 98.2 56.5 46.99 -6.70 -2.60 49.00 -87.00 100.0 136.8 58.5 45.99 20.50 -76.20 -157.00 99999.00 100.0 73.2 49.0 44.99 4.90 -18.80 33.00 -53.00 100.0 101.2 48.8 43.99 -30.30 -29.30 18.00 99999.00 100.0 68.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 41.99 -38.80 -98.60 -99.00 99999.00 100.0 74.5 46.5 40.99 8.60 10.30 -80.00 99999.00 100.0 82.0 46.8 39.99 -19.00 -9.70 -32.00 99999.00 100.0 74.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 37.50 -8.70 159.00 99999.00 100.0 67.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 53.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 06/10/2002 22:27:00 4.24 56.99 19.90 -11.60 368.00 -229.00 100.0 128.2 82.5 55.99 -0.50 -6.70 -55.00 -92.00 100.0 180.0 79.0 54.99 -1.60 14.50 -33.00 258.00 100.0 198.5 71.0 53.99 -8.80 -1.00 -41.00 -307.00 100.0 180.5 65.2 52.99 -16.20 -6.20 -63.00 222.00 100.0 120.8 64.2 51.99 0.80 3.60 52.00 109.00 100.0 138.0 58.2 50.99 -20.80 5.60 -65.00 -13.00 100.0 121.2 54.0 49.99 -32.10 36.00 -41.00 -100.00 100.0 113.2 52.5 48.99 -33.70 -17.80 -20.00 99999.00 100.0 106.2 51.5 47.99 -8.30 -4.80 -33.00 -116.00 100.0 114.5 49.2 46.99 5.30 18.40 33.00 99999.00 100.0 71.5 50.5 45.99 -15.20 -26.50 106.00 99999.00 100.0 74.0 48.5 44.99 -25.50 -8.00 196.00 173.00 100.0 105.8 48.8 43.99 22.20 -2.70 -30.00 99999.00 100.0 73.8 47.5 42.99 50.20 -53.10 -116.00 99999.00 100.0 73.5 46.2 41.99 13.20 -9.50 -126.00 99999.00 100.0 67.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/10/2002 22:27:30 4.28 56.99 17.20 -6.40 439.00 170.00 100.0 137.2 82.8 55.99 -6.20 -10.50 -78.00 -118.00 100.0 178.0 80.5 54.99 15.50 4.30 -48.00 10.00 100.0 202.5 71.5 53.99 -11.30 7.10 -32.00 -202.00 100.0 160.5 66.5 52.99 8.00 5.10 -28.00 -143.00 100.0 146.2 66.2 51.99 18.80 26.30 43.00 144.00 100.0 121.2 56.0 50.99 -5.10 8.40 -51.00 56.00 100.0 124.5 55.0 49.99 -20.70 29.90 -65.00 438.00 100.0 95.0 52.2 48.99 -58.00 29.00 39.00 375.00 100.0 97.5 53.0 47.99 -21.70 35.90 88.00 99999.00 100.0 91.2 50.5 46.99 26.10 1.60 69.00 -317.00 100.0 121.2 50.0 45.99 -0.60 -26.80 13.00 -219.00 100.0 103.0 50.8 44.99 -3.70 -10.40 -2.00 99999.00 100.0 107.5 55.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 40.99 -4.70 1.60 -9.00 -223.00 100.0 86.5 47.0 39.99 8.60 16.00 -70.00 -487.00 100.0 81.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/10/2002 22:28:00 4.25 56.99 21.60 -21.20 450.00 443.00 100.0 124.5 83.0 55.99 -8.60 -6.30 -84.00 -92.00 100.0 174.8 80.0 54.99 0.90 -4.80 12.00 -7.00 100.0 195.5 72.8 53.99 -24.90 15.80 -3.00 -81.00 100.0 168.0 65.8 52.99 -2.10 -1.30 -76.00 22.00 100.0 152.5 61.0 51.99 -9.70 34.80 -82.00 316.00 100.0 125.0 56.2 50.99 16.20 -27.70 -38.00 -96.00 100.0 126.5 55.0 49.99 1.20 -7.40 -14.00 225.00 100.0 133.8 53.8 48.99 -9.30 11.80 46.00 60.00 100.0 127.2 53.8 47.99 3.00 -1.50 34.00 180.00 100.0 108.5 51.8 46.99 -27.00 -5.40 139.00 415.00 100.0 100.2 49.2 45.99 15.70 3.20 -44.00 33.00 100.0 108.0 50.2 44.99 65.40 -16.30 61.00 99999.00 100.0 83.0 47.5 43.99 -38.70 35.50 73.00 99999.00 100.0 65.2 47.2 42.99 28.30 16.00 75.00 99999.00 100.0 78.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.8 40.99 8.70 -22.90 64.00 145.00 100.0 90.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 36.99 -5.70 -3.00 12.00 99999.00 100.0 83.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/10/2002 22:28:30 4.28 56.99 6.90 -28.80 388.00 312.00 100.0 141.5 82.8 55.99 -11.50 4.10 -107.00 -217.00 100.0 180.2 79.0 54.99 12.50 6.30 -6.00 106.00 100.0 192.0 73.5 53.99 -0.80 -8.20 -49.00 -203.00 100.0 161.2 66.2 52.99 -11.40 -65.10 -43.00 -310.00 100.0 142.0 61.8 51.99 6.70 -10.70 -95.00 105.00 100.0 135.0 56.5 50.99 -21.60 -1.00 -40.00 -117.00 100.0 121.8 53.2 49.99 10.90 0.10 34.00 -193.00 100.0 105.0 52.5 48.99 -9.60 3.60 -15.00 -11.00 100.0 122.0 52.5 47.99 -5.90 6.40 19.00 185.00 100.0 98.5 50.0 46.99 -25.90 21.30 -8.00 192.00 100.0 102.5 50.5 45.99 -5.30 26.70 -24.00 346.00 100.0 97.2 48.8 44.99 5.90 16.80 17.00 99999.00 100.0 88.5 48.0 43.99 -9.40 -4.10 97.00 99999.00 100.0 73.5 47.2 42.99 34.00 -14.90 46.00 99999.00 100.0 82.0 56.8 41.99 50.00 58.00 99.00 99999.00 100.0 80.2 47.8 40.99 -34.40 -41.40 -91.00 -53.00 100.0 90.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 51.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 51.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 31.99 -36.20 -8.20 76.00 99999.00 100.0 76.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 06/10/2002 22:29:00 4.27 56.99 19.00 -6.60 449.00 168.00 100.0 136.0 81.0 55.99 -20.80 11.50 -101.00 -237.00 100.0 175.0 80.8 54.99 20.80 -3.00 -55.00 274.00 100.0 184.8 72.0 53.99 -1.40 21.70 -57.00 -271.00 100.0 164.8 66.5 52.99 10.20 11.90 -25.00 -64.00 100.0 131.5 60.0 51.99 -32.20 4.70 -69.00 -250.00 100.0 138.0 57.2 50.99 13.70 6.50 4.00 100.00 100.0 115.5 60.0 49.99 16.50 -17.20 38.00 -48.00 100.0 130.2 67.0 48.99 -16.30 2.40 -108.00 -338.00 100.0 92.2 52.0 47.99 -1.60 15.80 33.00 99999.00 100.0 112.0 52.8 46.99 26.90 -40.10 -130.00 99999.00 100.0 70.2 49.0 45.99 11.70 48.30 91.00 99999.00 100.0 90.5 49.0 44.99 4.40 -12.90 -29.00 -411.00 100.0 85.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 58.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 40.99 6.40 -9.90 13.00 -6.00 100.0 86.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 38.99 -121.70 -35.70 -47.00 99999.00 100.0 69.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 06/10/2002 22:29:30 4.23 56.99 -4.00 3.90 506.00 82.00 100.0 138.0 82.2 55.99 10.30 0.00 -56.00 -140.00 100.0 176.5 80.0 54.99 10.80 -1.40 23.00 5.00 100.0 195.0 72.5 53.99 3.50 3.90 -46.00 -56.00 100.0 167.5 66.2 52.99 6.30 -7.00 -76.00 -290.00 100.0 133.2 62.2 51.99 -33.20 -6.60 -64.00 -27.00 100.0 142.0 58.8 50.99 -3.10 4.10 18.00 -200.00 100.0 121.2 54.2 49.99 -50.50 5.80 -62.00 72.00 100.0 120.0 52.8 48.99 -17.80 -10.50 -9.00 354.00 100.0 95.5 51.0 47.99 -5.60 5.60 16.00 212.00 100.0 104.8 49.5 46.99 -18.40 -6.80 35.00 -467.00 100.0 84.8 48.8 45.99 -7.00 -12.90 120.00 128.00 100.0 95.5 48.5 44.99 37.80 30.70 8.00 99999.00 100.0 75.2 47.5 43.99 -34.50 8.10 47.00 56.00 100.0 82.5 47.2 42.99 -16.10 -32.90 31.00 99999.00 100.0 77.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.2 40.99 -2.30 -44.20 -6.00 99999.00 100.0 83.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/10/2002 22:30:00 4.26 56.99 -15.50 -63.10 354.00 -74.00 100.0 131.0 89.0 55.99 -2.10 -3.30 -28.00 -66.00 100.0 168.2 81.5 54.99 17.90 -14.10 -44.00 101.00 100.0 181.5 72.5 53.99 -16.00 7.00 -119.00 -43.00 100.0 172.2 69.2 52.99 8.90 14.60 -25.00 181.00 100.0 149.8 59.8 51.99 -12.90 -26.30 30.00 67.00 100.0 120.8 55.2 50.99 3.30 -24.20 -89.00 -270.00 100.0 118.2 55.2 49.99 -40.30 12.40 -61.00 -418.00 100.0 114.8 53.5 48.99 -12.70 -14.90 54.00 -60.00 100.0 114.2 51.8 47.99 -6.50 -35.60 -19.00 65.00 100.0 96.8 49.8 46.99 -11.50 -0.50 -14.00 109.00 100.0 94.0 50.2 45.99 15.30 -6.80 -28.00 -156.00 100.0 100.0 50.0 44.99 18.70 -34.60 53.00 176.00 100.0 102.8 49.8 43.99 -36.20 -34.60 -14.00 99999.00 100.0 88.0 50.5 42.99 -19.50 -41.20 -5.00 99999.00 100.0 83.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 40.99 -21.60 -22.20 -5.00 -112.00 100.0 101.8 47.5 39.99 26.40 -109.10 -192.00 99999.00 100.0 74.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 52.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/10/2002 22:30:30 4.25 56.99 8.80 16.00 440.00 -13.00 100.0 129.8 82.0 55.99 -10.40 -4.50 -95.00 -165.00 100.0 172.5 81.0 54.99 4.80 6.90 -2.00 102.00 100.0 192.5 73.8 53.99 2.60 21.10 -47.00 -67.00 100.0 166.8 64.8 52.99 9.40 19.80 -97.00 -119.00 100.0 143.0 59.0 51.99 -34.10 10.90 29.00 267.00 100.0 126.8 57.0 50.99 -35.80 -17.30 -53.00 121.00 100.0 108.0 56.2 49.99 -22.20 -6.90 -24.00 -30.00 100.0 116.8 55.5 48.99 -16.00 2.90 76.00 134.00 100.0 96.0 51.8 47.99 23.10 47.40 -70.00 182.00 100.0 81.5 49.2 46.99 28.80 -57.90 -88.00 99999.00 100.0 94.5 48.2 45.99 -16.40 -35.00 -46.00 99999.00 100.0 91.0 49.5 44.99 -17.90 -61.00 -17.00 30.00 100.0 90.0 48.2 43.99 30.90 -61.90 101.00 -396.00 100.0 90.0 46.5 42.99 26.00 23.20 81.00 39.00 100.0 92.2 50.0 41.99 34.70 0.70 151.00 99999.00 100.0 75.5 47.5 40.99 -8.60 -10.80 44.00 -63.00 100.0 90.5 48.5 39.99 23.00 -55.60 -82.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 57.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 06/10/2002 22:31:00 4.25 56.99 18.90 11.80 426.00 106.00 100.0 145.8 82.8 55.99 -8.40 0.00 -50.00 -42.00 100.0 182.5 79.5 54.99 18.00 -3.90 -23.00 -63.00 100.0 205.0 72.2 53.99 -21.70 0.30 -115.00 -278.00 100.0 181.2 64.8 52.99 -6.30 -8.40 -132.00 -164.00 100.0 141.5 60.5 51.99 4.70 11.10 -42.00 48.00 100.0 128.5 58.2 50.99 -6.60 -8.40 -127.00 151.00 100.0 125.0 57.8 49.99 18.80 -8.60 3.00 206.00 100.0 119.5 60.8 48.99 -16.80 4.60 -5.00 184.00 100.0 97.5 53.0 47.99 -35.40 10.70 146.00 99999.00 100.0 96.2 50.8 46.99 23.70 -116.80 -185.00 99999.00 100.0 78.2 49.0 45.99 3.50 -38.30 -22.00 99999.00 100.0 73.0 50.0 44.99 -25.80 19.60 6.00 488.00 100.0 107.0 49.2 43.99 5.80 -27.90 -40.00 99999.00 100.0 84.2 48.2 42.99 -1.20 -119.10 -280.00 99999.00 100.0 81.2 47.5 41.99 10.40 -6.10 -90.00 99999.00 100.0 91.5 47.2 40.99 6.00 -13.60 -39.00 99999.00 100.0 72.8 47.5 39.99 36.20 9.10 37.00 99999.00 100.0 74.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 33.99 33.00 -71.90 -59.00 99999.00 100.0 66.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 53.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/10/2002 22:31:30 4.25 56.99 4.80 -0.80 492.00 98.00 100.0 132.5 81.8 55.99 12.50 8.00 -17.00 -178.00 100.0 185.5 80.2 54.99 4.10 12.20 -48.00 128.00 100.0 188.5 75.5 53.99 -16.00 11.00 -33.00 -99.00 100.0 159.8 66.0 52.99 -4.00 -8.70 -97.00 -226.00 100.0 139.5 59.8 51.99 -16.40 16.80 -76.00 -242.00 100.0 127.5 55.5 50.99 23.70 -26.50 -137.00 -488.00 100.0 111.2 54.8 49.99 -0.10 -10.20 -21.00 -307.00 100.0 110.2 52.5 48.99 3.20 -18.40 -24.00 -18.00 100.0 116.5 52.0 47.99 26.20 19.60 112.00 99999.00 100.0 91.2 50.2 46.99 1.70 -0.10 -22.00 99999.00 100.0 76.8 49.0 45.99 -10.10 63.00 -29.00 3.00 100.0 110.8 48.2 44.99 -26.90 -7.10 -72.00 -59.00 100.0 75.5 47.5 43.99 -24.00 -35.80 -94.00 140.00 100.0 91.5 46.8 42.99 34.40 -27.00 -176.00 99999.00 100.0 70.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.8 40.99 44.20 40.20 17.00 99999.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/10/2002 22:32:00 4.24 56.99 13.80 -5.60 455.00 99999.00 100.0 123.0 87.8 55.99 -10.70 18.20 -54.00 -61.00 100.0 184.5 82.0 54.99 7.30 13.60 -13.00 95.00 100.0 189.8 70.8 53.99 -20.60 15.80 -31.00 226.00 100.0 172.5 65.0 52.99 0.60 -1.30 -65.00 -91.00 100.0 144.5 60.5 51.99 17.80 2.70 -23.00 -218.00 100.0 133.5 57.0 50.99 -13.60 -17.90 23.00 98.00 100.0 96.8 54.8 49.99 -18.00 -27.80 -3.00 207.00 100.0 109.0 54.0 48.99 4.00 3.00 -16.00 80.00 100.0 120.2 56.0 47.99 -13.20 -4.90 12.00 -102.00 100.0 115.5 55.8 46.99 -39.80 14.60 -70.00 99999.00 100.0 84.5 48.8 45.99 -32.40 33.50 45.00 99999.00 100.0 95.0 48.5 44.99 -21.00 7.10 70.00 99999.00 100.0 81.5 47.5 43.99 -5.60 -0.70 25.00 99999.00 100.0 83.8 46.5 42.99 -29.60 4.70 -66.00 415.00 100.0 78.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 40.99 39.00 -13.40 -20.00 16.00 100.0 78.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 37.99 -28.40 -36.60 -3.00 99999.00 100.0 85.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 122.10 48.60 100.00 99999.00 100.0 72.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/10/2002 22:32:30 4.25 56.99 18.70 -8.20 430.00 325.00 100.0 142.5 81.8 55.99 -8.70 -14.40 -46.00 -175.00 100.0 171.0 80.5 54.99 8.00 -0.90 -45.00 49.00 100.0 192.8 72.2 53.99 -5.10 -1.30 -57.00 -99.00 100.0 169.0 65.0 52.99 6.30 14.90 37.00 43.00 100.0 146.2 60.8 51.99 -9.30 14.40 -58.00 -23.00 100.0 134.5 57.2 50.99 13.00 -6.20 -44.00 -135.00 100.0 108.8 55.5 49.99 -20.60 -34.50 8.00 139.00 100.0 121.5 54.0 48.99 -37.40 -3.30 69.00 -218.00 100.0 101.2 56.8 47.99 -34.20 -8.20 -73.00 -141.00 100.0 109.8 50.5 46.99 -25.10 -17.60 -86.00 229.00 100.0 97.2 49.5 45.99 -8.60 19.30 11.00 99999.00 100.0 82.0 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.2 40.99 -3.40 -22.50 11.00 -44.00 100.0 105.8 54.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 36.99 53.70 36.80 -100.00 99999.00 100.0 62.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 46.0 34.99 7.40 -11.50 62.00 99999.00 100.0 82.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/10/2002 22:33:00 4.24 56.99 -3.20 -12.30 459.00 164.00 100.0 135.2 82.2 55.99 -0.50 -2.70 -31.00 -13.00 100.0 177.5 80.5 54.99 -0.10 10.00 -15.00 18.00 100.0 198.5 72.0 53.99 -5.50 -7.60 -25.00 -94.00 100.0 170.0 70.2 52.99 -10.80 7.30 -66.00 -71.00 100.0 128.0 61.0 51.99 -12.80 7.00 -77.00 341.00 100.0 136.2 56.5 50.99 8.50 -25.80 -113.00 -41.00 100.0 94.8 55.2 49.99 -8.00 1.20 -36.00 -371.00 100.0 116.5 52.5 48.99 38.20 17.80 20.00 12.00 100.0 103.8 51.8 47.99 23.10 40.50 175.00 99999.00 100.0 98.5 50.0 46.99 -32.80 32.80 46.00 218.00 100.0 97.5 50.2 45.99 -51.20 -4.70 -77.00 -116.00 100.0 83.8 49.2 44.99 9.20 29.30 -114.00 -176.00 100.0 94.5 47.5 43.99 35.30 -29.30 -76.00 99999.00 100.0 73.0 45.8 42.99 -51.10 14.30 99.00 99999.00 100.0 68.2 46.5 41.99 12.70 26.70 -96.00 99999.00 100.0 70.0 47.0 40.99 -27.20 14.10 -60.00 -206.00 100.0 90.2 47.0 39.99 -29.60 65.40 22.00 99999.00 100.0 73.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 06/10/2002 22:33:30 4.25 56.99 -7.40 39.60 361.00 -198.00 100.0 143.0 86.0 55.99 -18.20 -1.00 -68.00 -123.00 100.0 174.5 80.0 54.99 8.90 3.10 -76.00 235.00 100.0 192.8 72.5 53.99 -14.40 20.90 -24.00 -75.00 100.0 168.2 66.5 52.99 9.30 -15.30 -89.00 31.00 100.0 159.2 62.5 51.99 25.40 0.10 64.00 147.00 100.0 115.2 57.2 50.99 -23.20 -18.60 41.00 -255.00 100.0 112.8 55.8 49.99 13.10 -10.20 -51.00 -272.00 100.0 126.2 57.0 48.99 -0.10 0.60 3.00 -86.00 100.0 125.0 70.8 47.99 5.80 18.20 -73.00 -152.00 100.0 87.5 54.5 46.99 -4.60 -45.90 -48.00 -266.00 100.0 96.8 50.2 45.99 31.40 -49.70 98.00 99999.00 100.0 84.5 48.0 44.99 5.60 -16.50 -33.00 -213.00 100.0 86.5 47.8 43.99 -20.00 7.60 46.00 99999.00 100.0 104.2 54.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 40.99 -2.20 -13.50 -18.00 -63.00 100.0 101.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 22:34:00 4.26 56.99 13.90 -6.80 506.00 -38.00 100.0 136.2 81.5 55.99 -0.70 6.70 -34.00 -144.00 100.0 189.5 79.5 54.99 26.80 5.00 -16.00 220.00 100.0 192.5 71.5 53.99 7.20 -0.70 -55.00 -234.00 100.0 165.2 66.8 52.99 -10.70 -14.00 -106.00 202.00 100.0 163.2 60.8 51.99 -13.30 -2.00 -8.00 251.00 100.0 121.2 57.8 50.99 23.80 -7.70 -71.00 157.00 100.0 125.5 56.2 49.99 -17.80 -4.80 34.00 -20.00 100.0 115.0 54.0 48.99 5.30 -23.80 -64.00 -28.00 100.0 113.8 51.5 47.99 -13.40 10.20 75.00 -91.00 100.0 98.2 50.0 46.99 2.60 -9.10 73.00 66.00 100.0 109.0 48.8 45.99 7.30 -25.60 90.00 179.00 100.0 90.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.5 43.99 46.20 -36.30 31.00 99999.00 100.0 81.2 48.2 42.99 4.70 15.20 45.00 -85.00 100.0 99.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 40.99 -17.30 -10.50 30.00 99999.00 100.0 90.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 38.99 12.40 -54.50 -120.00 99999.00 100.0 87.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 55.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/10/2002 22:34:30 4.24 56.99 22.80 3.70 374.00 65.00 100.0 124.8 83.8 55.99 -11.40 6.10 -70.00 -9.00 100.0 172.0 84.5 54.99 8.70 6.00 -41.00 34.00 100.0 189.5 72.8 53.99 16.50 14.80 -55.00 56.00 100.0 158.5 66.8 52.99 7.20 6.80 -18.00 64.00 100.0 147.0 60.2 51.99 -5.80 -32.90 -21.00 -25.00 100.0 129.0 57.2 50.99 35.80 -26.50 17.00 104.00 100.0 124.2 58.5 49.99 -4.80 28.30 112.00 -149.00 100.0 123.0 54.8 48.99 -84.60 -20.90 -3.00 561.00 100.0 103.5 52.0 47.99 -15.00 15.00 30.00 142.00 100.0 107.2 51.2 46.99 -3.80 -24.30 -52.00 -157.00 100.0 104.5 49.0 45.99 34.90 -0.70 136.00 99999.00 100.0 75.0 47.0 44.99 -11.80 13.50 30.00 316.00 100.0 76.5 47.0 43.99 -8.60 -13.20 -54.00 99999.00 100.0 86.8 48.0 42.99 -6.90 -67.70 -102.00 99999.00 100.0 83.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 40.99 -22.00 -55.80 -146.00 99999.00 100.0 90.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 37.99 17.80 18.20 -17.00 99999.00 100.0 72.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 51.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/10/2002 22:35:00 4.27 56.99 -1.50 2.30 453.00 166.00 100.0 123.0 82.0 55.99 1.50 1.00 -94.00 36.00 100.0 182.5 79.8 54.99 13.80 2.80 -43.00 12.00 100.0 185.0 75.0 53.99 1.50 0.50 -16.00 -255.00 100.0 162.5 68.5 52.99 -32.70 -6.70 -10.00 -50.00 100.0 132.0 60.2 51.99 -10.50 4.80 -29.00 -379.00 100.0 123.8 57.5 50.99 -19.00 -7.50 3.00 97.00 100.0 125.2 55.0 49.99 -36.70 -45.20 4.00 225.00 100.0 118.5 53.2 48.99 5.80 11.40 36.00 10.00 100.0 105.0 51.5 47.99 5.20 -60.40 110.00 257.00 100.0 105.8 50.8 46.99 28.60 -19.00 31.00 -268.00 100.0 101.0 52.0 45.99 27.10 -33.50 -64.00 -331.00 100.0 100.2 50.5 44.99 -39.50 -27.20 31.00 205.00 100.0 76.2 48.5 43.99 -29.30 34.30 -30.00 99999.00 100.0 82.0 47.2 42.99 15.80 6.80 35.00 -72.00 100.0 102.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 48.8 40.99 0.10 -12.00 45.00 195.00 100.0 99.0 49.0 39.99 -33.80 52.90 141.00 99999.00 100.0 73.0 46.0 38.99 -27.70 -7.80 -44.00 99999.00 100.0 67.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 06/10/2002 22:35:30 4.26 56.99 -14.20 -20.80 423.00 174.00 100.0 125.8 82.5 55.99 -9.20 -2.80 -95.00 -59.00 100.0 170.8 79.8 54.99 3.60 -0.50 -26.00 187.00 100.0 194.0 72.8 53.99 -26.00 6.80 -57.00 -97.00 100.0 154.2 66.0 52.99 2.80 -19.00 -60.00 81.00 100.0 148.5 62.5 51.99 -23.90 0.10 -38.00 -95.00 100.0 120.8 59.0 50.99 -37.80 -17.10 86.00 -13.00 100.0 134.0 56.0 49.99 -48.30 6.40 -89.00 258.00 100.0 137.0 55.5 48.99 3.00 1.30 -43.00 99999.00 100.0 107.0 51.5 47.99 10.90 32.80 153.00 -193.00 100.0 97.8 49.5 46.99 59.80 14.20 -40.00 -152.00 100.0 99.0 49.0 45.99 -34.40 2.40 47.00 -82.00 100.0 83.2 48.5 44.99 -2.30 11.80 75.00 99999.00 100.0 73.8 47.0 43.99 -20.80 -43.90 23.00 99999.00 100.0 81.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 41.99 27.40 -56.70 -38.00 99999.00 100.0 67.0 47.5 40.99 25.20 -4.20 -70.00 149.00 100.0 83.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/10/2002 22:36:00 4.26 56.99 -21.40 -5.10 378.00 276.00 100.0 146.8 83.8 55.99 15.40 -12.00 -47.00 -245.00 100.0 171.5 80.5 54.99 -8.00 17.40 14.00 114.00 100.0 186.8 72.8 53.99 10.30 16.80 -51.00 -323.00 100.0 161.2 64.0 52.99 -1.20 -7.00 -81.00 57.00 100.0 143.0 59.8 51.99 16.00 -25.30 -125.00 -132.00 100.0 128.2 61.5 50.99 13.30 -16.60 -87.00 -55.00 100.0 124.0 56.8 49.99 6.00 17.00 -33.00 29.00 100.0 115.0 52.5 48.99 28.60 -14.10 -10.00 475.00 100.0 118.8 51.0 47.99 16.70 51.50 -44.00 251.00 100.0 99.0 51.0 46.99 -2.30 -41.90 128.00 99999.00 100.0 87.8 53.0 45.99 0.40 -1.90 6.00 32.00 100.0 119.2 50.8 44.99 17.10 -2.10 -17.00 248.00 100.0 94.8 48.5 43.99 14.60 -21.90 39.00 165.00 100.0 87.2 48.2 42.99 -12.10 -4.60 -11.00 99999.00 100.0 89.8 46.8 41.99 -20.10 11.70 -117.00 99999.00 100.0 72.2 46.5 40.99 -1.90 -31.70 68.00 99999.00 100.0 77.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/10/2002 22:36:30 4.26 56.99 21.20 -16.10 394.00 491.00 100.0 140.0 83.5 55.99 9.00 -14.10 -54.00 -75.00 100.0 173.2 85.0 54.99 -3.10 4.90 -49.00 5.00 100.0 183.0 73.0 53.99 14.30 -0.20 -60.00 -140.00 100.0 161.5 66.2 52.99 -36.40 -18.40 -85.00 170.00 100.0 139.0 60.0 51.99 -14.10 -2.60 -31.00 -170.00 100.0 130.2 57.0 50.99 -28.40 -25.00 -115.00 -149.00 100.0 122.5 56.5 49.99 43.20 -4.70 30.00 -22.00 100.0 102.5 52.5 48.99 -14.20 11.60 -58.00 488.00 100.0 104.0 50.0 47.99 1.10 -88.30 -103.00 99999.00 100.0 82.0 49.8 46.99 26.10 -19.10 -23.00 99999.00 100.0 83.5 48.2 45.99 22.10 -23.10 -102.00 165.00 100.0 99.5 48.0 44.99 44.30 -48.60 8.00 99999.00 100.0 78.0 49.0 43.99 -22.30 -16.00 -37.00 -685.00 100.0 92.2 47.5 42.99 -10.60 93.50 30.00 99999.00 100.0 68.0 45.5 41.99 34.10 -77.40 -105.00 99999.00 100.0 75.2 46.8 40.99 -4.10 11.80 35.00 99999.00 100.0 76.0 55.0 39.99 -8.10 -6.90 -93.00 634.00 100.0 99.2 47.2 38.99 25.30 -7.70 70.00 99999.00 100.0 79.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 06/10/2002 22:37:00 4.26 56.99 11.10 -18.50 446.00 114.00 100.0 137.0 82.5 55.99 -3.10 -4.00 -91.00 -257.00 100.0 168.5 81.0 54.99 3.10 -8.50 -45.00 210.00 100.0 180.5 75.5 53.99 6.60 17.70 -19.00 -37.00 100.0 164.5 66.5 52.99 -16.50 -10.20 -38.00 -60.00 100.0 150.5 60.8 51.99 11.90 -17.20 29.00 -186.00 100.0 123.0 64.2 50.99 -22.00 11.20 13.00 86.00 100.0 134.5 59.0 49.99 -24.80 -9.70 -12.00 163.00 100.0 104.5 53.2 48.99 76.50 -8.80 211.00 99999.00 100.0 80.2 59.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 123.8 69.0 46.99 -47.50 -4.20 -227.00 99999.00 100.0 65.2 50.5 45.99 -8.70 15.90 -105.00 99999.00 100.0 88.8 51.2 44.99 38.30 -42.50 -74.00 -90.00 100.0 123.0 51.8 43.99 -0.70 5.80 -45.00 99999.00 100.0 103.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 41.99 7.20 -114.40 140.00 99999.00 100.0 70.8 47.0 40.99 28.50 19.10 5.00 99999.00 100.0 92.0 47.2 39.99 -16.40 -41.40 -88.00 -388.00 100.0 81.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/10/2002 22:37:30 4.24 56.99 1.30 14.50 398.00 114.00 100.0 131.8 85.5 55.99 -19.60 -17.00 -55.00 164.00 100.0 172.0 82.8 54.99 -3.70 -14.10 -30.00 124.00 100.0 184.0 72.5 53.99 -15.10 41.50 -48.00 12.00 100.0 163.5 66.0 52.99 -11.10 3.20 -24.00 -318.00 100.0 144.8 60.8 51.99 -22.50 -12.40 67.00 -61.00 100.0 124.0 58.5 50.99 20.70 -29.40 0.00 144.00 100.0 131.5 57.0 49.99 -10.00 -39.50 -117.00 99999.00 100.0 102.5 53.0 48.99 -24.80 -12.00 14.00 99999.00 100.0 102.8 51.8 47.99 -18.00 14.10 -88.00 93.00 100.0 95.8 53.0 46.99 3.40 -28.20 -63.00 99999.00 100.0 95.0 51.5 45.99 -0.30 30.70 -26.00 143.00 100.0 105.5 49.8 44.99 -13.10 8.20 57.00 22.00 100.0 97.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.2 42.99 -8.80 -41.70 -160.00 99999.00 100.0 88.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 40.99 -19.50 17.30 -58.00 99999.00 100.0 104.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 23.80 3.40 46.00 99999.00 100.0 73.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 59.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/10/2002 22:38:00 4.26 56.99 20.10 -6.90 420.00 220.00 100.0 138.5 82.0 55.99 -7.60 -8.70 -85.00 -114.00 100.0 169.8 80.8 54.99 -12.90 1.70 -18.00 64.00 100.0 172.0 74.5 53.99 -24.30 16.50 -24.00 -134.00 100.0 132.5 71.2 52.99 -11.60 6.80 -72.00 53.00 100.0 140.0 63.2 51.99 -6.50 20.90 -11.00 -482.00 100.0 110.0 59.0 50.99 10.90 7.00 64.00 -19.00 100.0 111.0 55.5 49.99 10.00 -39.90 -44.00 -437.00 100.0 114.2 54.2 48.99 -10.10 15.10 15.00 99999.00 100.0 101.8 53.2 47.99 -10.30 11.50 -18.00 -266.00 100.0 116.0 52.0 46.99 -0.70 -1.30 -9.00 329.00 100.0 80.2 49.2 45.99 -11.60 17.30 -32.00 99999.00 100.0 79.5 48.2 44.99 -11.40 -51.60 -81.00 -316.00 100.0 101.5 48.8 43.99 10.00 2.20 0.00 204.00 100.0 83.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.2 40.99 1.30 41.70 -23.00 99999.00 100.0 77.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 56.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/10/2002 22:38:30 4.25 56.99 -38.70 -41.40 320.00 419.00 100.0 133.5 84.2 55.99 -0.50 -1.30 -71.00 -263.00 100.0 182.5 80.2 54.99 17.30 4.10 -46.00 235.00 100.0 186.8 72.5 53.99 -19.70 -13.80 -96.00 174.00 100.0 160.0 65.2 52.99 -18.50 -14.90 -20.00 -13.00 100.0 140.2 71.5 51.99 -39.90 -28.70 -98.00 126.00 100.0 114.2 60.2 50.99 -20.20 -43.50 -93.00 297.00 100.0 113.8 56.2 49.99 -1.40 -24.10 26.00 201.00 100.0 129.8 62.5 48.99 -16.00 23.80 25.00 172.00 100.0 112.2 53.8 47.99 -15.20 4.60 -24.00 158.00 100.0 93.8 51.2 46.99 4.80 -17.00 -16.00 101.00 100.0 89.5 48.2 45.99 -12.20 -10.60 -55.00 99999.00 100.0 88.8 49.5 44.99 33.40 59.60 142.00 99999.00 100.0 87.5 49.5 43.99 5.00 -1.00 49.00 -233.00 100.0 101.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 40.99 -1.00 -33.60 -17.00 198.00 100.0 85.5 47.0 39.99 18.30 24.60 102.00 99999.00 100.0 68.2 46.5 38.99 11.50 -4.60 83.00 99999.00 100.0 84.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/10/2002 22:39:00 4.26 56.99 13.90 8.20 436.00 68.00 100.0 134.2 82.0 55.99 2.80 4.10 -91.00 -78.00 100.0 189.0 80.0 54.99 -1.90 0.70 -9.00 11.00 100.0 191.5 71.2 53.99 -0.20 15.10 -23.00 -113.00 100.0 164.5 67.5 52.99 23.90 7.20 33.00 -191.00 100.0 135.2 61.2 51.99 3.80 5.80 -4.00 -8.00 100.0 135.0 58.5 50.99 3.40 -3.00 41.00 130.00 100.0 116.2 55.8 49.99 -1.80 43.20 26.00 6.00 100.0 131.0 54.2 48.99 -26.60 6.00 -31.00 -108.00 100.0 92.2 51.5 47.99 -53.30 46.60 -2.00 34.00 100.0 100.8 50.5 46.99 -22.70 -52.20 -26.00 222.00 100.0 114.5 58.8 45.99 30.30 20.40 81.00 99999.00 100.0 86.2 52.8 44.99 -18.90 4.70 49.00 136.00 100.0 100.8 49.8 43.99 -24.80 7.20 93.00 44.00 100.0 74.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 40.99 -2.30 -7.10 109.00 -61.00 100.0 86.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 38.99 43.60 -107.90 -88.00 99999.00 100.0 60.5 46.0 37.99 -44.50 6.10 138.00 99999.00 100.0 74.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/10/2002 22:39:30 4.24 56.99 12.90 -5.00 440.00 -163.00 100.0 128.5 83.2 55.99 5.50 -14.50 -56.00 -164.00 100.0 176.8 80.2 54.99 -3.40 4.70 -7.00 29.00 100.0 189.8 75.2 53.99 -4.00 5.50 -65.00 94.00 100.0 164.2 69.2 52.99 15.30 -11.70 -1.00 97.00 100.0 166.8 69.8 51.99 -6.60 -4.00 -105.00 99999.00 100.0 108.5 57.5 50.99 -5.80 -14.60 -2.00 240.00 100.0 111.8 56.5 49.99 -29.90 -20.30 -51.00 329.00 100.0 121.2 52.8 48.99 24.30 -55.90 -173.00 99999.00 100.0 104.2 52.8 47.99 -65.00 -15.90 -62.00 297.00 100.0 98.2 51.2 46.99 -50.80 15.70 77.00 99999.00 100.0 93.8 50.2 45.99 -15.40 11.80 -29.00 274.00 100.0 95.5 50.5 44.99 7.70 8.20 121.00 99999.00 100.0 69.8 47.0 43.99 29.30 19.60 1.00 99999.00 100.0 79.5 47.8 42.99 -2.90 1.20 26.00 449.00 100.0 87.0 47.2 41.99 -19.40 11.10 -18.00 99999.00 100.0 80.8 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 06/10/2002 22:40:00 4.26 56.99 5.70 -5.70 485.00 -180.00 100.0 146.2 82.0 55.99 -4.80 4.50 3.00 -139.00 100.0 181.5 82.0 54.99 13.00 21.50 -19.00 154.00 100.0 184.5 71.0 53.99 -18.50 3.20 -48.00 -90.00 100.0 164.8 67.0 52.99 -29.30 8.50 -105.00 -65.00 100.0 142.5 61.5 51.99 -40.60 4.70 -100.00 29.00 100.0 125.8 58.2 50.99 13.40 -50.00 -107.00 -327.00 100.0 133.2 57.0 49.99 15.10 2.60 35.00 99999.00 100.0 105.5 63.2 48.99 -35.60 -43.20 -53.00 99999.00 100.0 93.2 52.0 47.99 -12.40 -4.60 21.00 -148.00 100.0 117.2 53.2 46.99 -36.20 -41.10 -51.00 289.00 100.0 109.8 55.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 52.8 44.99 8.30 4.60 11.00 99999.00 100.0 108.8 54.2 43.99 -3.80 -18.20 -39.00 -104.00 100.0 84.0 48.8 42.99 4.10 -61.20 102.00 99999.00 100.0 78.2 46.2 41.99 -3.50 -21.60 35.00 99999.00 100.0 70.0 46.8 40.99 21.90 -63.40 -72.00 70.00 100.0 107.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/10/2002 22:40:30 4.29 56.99 1.70 8.50 455.00 -56.00 100.0 122.8 81.0 55.99 -6.20 2.40 -89.00 -229.00 100.0 185.0 80.2 54.99 -2.20 3.30 -55.00 207.00 100.0 201.5 71.8 53.99 -9.80 -4.70 -101.00 88.00 100.0 178.0 66.0 52.99 16.60 -9.70 -37.00 -155.00 100.0 150.8 60.5 51.99 19.50 15.50 7.00 -299.00 100.0 136.8 57.2 50.99 -10.40 22.40 101.00 60.00 100.0 109.0 56.2 49.99 2.80 -15.80 25.00 158.00 100.0 122.8 54.0 48.99 -24.40 -29.20 41.00 75.00 100.0 102.0 54.8 47.99 -17.10 -4.90 58.00 95.00 100.0 123.5 59.8 46.99 31.50 -1.90 -16.00 416.00 100.0 93.0 50.0 45.99 -37.70 -4.40 84.00 140.00 100.0 97.8 49.8 44.99 -5.80 7.60 89.00 99999.00 100.0 87.2 47.8 43.99 33.30 -45.20 -95.00 330.00 100.0 75.2 46.8 42.99 21.70 8.00 -11.00 99999.00 100.0 73.5 46.8 41.99 -40.80 -9.70 91.00 99999.00 100.0 68.0 47.0 40.99 11.00 -17.20 -21.00 99999.00 100.0 85.0 46.2 39.99 61.60 14.40 -68.00 99999.00 100.0 70.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 36.99 -19.10 -17.60 -148.00 99999.00 100.0 81.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/10/2002 22:41:00 4.25 56.99 28.40 7.70 425.00 330.00 100.0 133.2 83.8 55.99 -6.20 -13.90 -44.00 -44.00 100.0 173.2 83.5 54.99 -0.60 -8.80 -43.00 103.00 100.0 194.8 72.2 53.99 -14.90 3.90 -83.00 -178.00 100.0 170.5 65.8 52.99 -11.60 19.90 -45.00 155.00 100.0 147.5 59.8 51.99 -13.10 18.50 -51.00 161.00 100.0 127.8 60.0 50.99 20.50 3.60 -90.00 216.00 100.0 99.5 55.8 49.99 -3.00 14.00 -30.00 -371.00 100.0 129.0 54.5 48.99 -27.10 -32.80 -47.00 -157.00 100.0 116.0 53.5 47.99 -13.90 9.80 93.00 207.00 100.0 95.5 50.8 46.99 41.90 22.90 64.00 99999.00 100.0 87.2 54.5 45.99 -41.50 5.90 -15.00 -6.00 100.0 87.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 43.99 -7.70 -11.00 -5.00 99999.00 100.0 76.2 50.0 42.99 16.30 -25.10 -109.00 130.00 100.0 88.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 40.99 -17.30 -18.60 38.00 80.00 100.0 84.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 37.99 6.00 64.00 104.00 99999.00 100.0 70.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 -113.40 -34.20 -50.00 99999.00 100.0 76.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/10/2002 22:41:30 4.26 56.99 8.40 6.40 482.00 135.00 100.0 127.8 81.8 55.99 5.10 1.50 -52.00 -202.00 100.0 180.2 79.0 54.99 4.40 2.80 -21.00 112.00 100.0 188.2 75.0 53.99 -0.40 8.70 -70.00 -63.00 100.0 169.0 68.5 52.99 -47.00 -6.10 -33.00 -141.00 100.0 156.5 69.8 51.99 9.50 0.40 -44.00 194.00 100.0 120.0 58.2 50.99 6.00 3.10 -18.00 342.00 100.0 127.2 55.8 49.99 -26.90 -13.70 78.00 -13.00 100.0 107.5 56.0 48.99 -3.00 -10.30 31.00 149.00 100.0 112.2 53.8 47.99 21.20 5.80 78.00 -2.00 100.0 100.2 50.2 46.99 -15.70 -15.80 -15.00 99999.00 100.0 93.0 48.2 45.99 -1.90 -79.90 -129.00 99999.00 100.0 73.8 48.0 44.99 -46.10 -28.70 15.00 99999.00 100.0 83.0 47.2 43.99 31.80 7.90 50.00 99999.00 100.0 79.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 41.99 31.40 -38.80 -136.00 99999.00 100.0 66.8 51.8 40.99 -23.60 -9.40 -28.00 258.00 100.0 96.2 48.2 39.99 6.90 -14.90 -64.00 99999.00 100.0 66.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 06/10/2002 22:42:00 4.25 56.99 8.60 -7.60 466.00 60.00 100.0 134.5 81.8 55.99 0.70 -0.50 -74.00 -147.00 100.0 187.0 79.8 54.99 -1.60 -1.40 9.00 61.00 100.0 185.2 71.8 53.99 -4.90 25.80 -83.00 -147.00 100.0 167.8 64.2 52.99 -23.60 7.30 -93.00 -245.00 100.0 144.2 58.5 51.99 7.80 17.30 -44.00 -121.00 100.0 127.2 56.0 50.99 -15.70 26.80 -31.00 361.00 100.0 126.2 57.5 49.99 -5.40 -10.30 22.00 -112.00 100.0 110.8 54.0 48.99 -30.50 6.40 32.00 66.00 100.0 113.8 51.5 47.99 -55.10 16.40 -14.00 -157.00 100.0 109.2 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.0 45.99 21.80 15.40 -156.00 -94.00 100.0 92.2 49.5 44.99 17.90 13.60 88.00 327.00 100.0 87.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.2 41.99 -2.00 29.90 86.00 99999.00 100.0 78.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.5 39.99 -0.70 -12.90 -78.00 99999.00 100.0 82.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 50.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 06/10/2002 22:42:30 4.27 56.99 3.70 -21.70 427.00 139.00 100.0 135.8 83.8 55.99 -11.30 -1.10 -58.00 -40.00 100.0 184.2 79.8 54.99 -6.80 13.10 3.00 212.00 100.0 192.0 71.8 53.99 -12.70 12.80 -41.00 -98.00 100.0 154.5 65.8 52.99 -1.10 22.90 -24.00 -44.00 100.0 143.0 60.5 51.99 3.90 -2.70 -39.00 -25.00 100.0 148.0 58.5 50.99 11.10 10.80 -32.00 17.00 100.0 117.2 55.5 49.99 5.40 -40.90 25.00 286.00 100.0 107.2 54.2 48.99 7.20 -14.20 -71.00 99999.00 100.0 97.5 51.5 47.99 3.60 -51.60 -47.00 -212.00 100.0 90.2 51.8 46.99 -21.60 1.50 72.00 -17.00 100.0 100.5 50.0 45.99 -37.50 -2.50 3.00 5.00 100.0 90.5 51.5 44.99 9.20 -4.30 -109.00 99999.00 100.0 78.0 48.2 43.99 4.40 7.90 -49.00 99999.00 100.0 81.0 47.5 42.99 -50.40 -5.80 -67.00 139.00 100.0 84.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 -13.30 -51.90 2.00 -178.00 100.0 80.8 46.0 39.99 2.60 -27.60 -108.00 99999.00 100.0 67.8 45.8 38.99 -28.90 -6.60 -130.00 99999.00 100.0 72.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/10/2002 22:43:00 4.27 56.99 -3.60 8.10 395.00 318.00 100.0 125.8 81.2 55.99 -17.20 -0.50 -80.00 -108.00 100.0 185.2 80.2 54.99 15.50 15.20 -9.00 215.00 100.0 197.8 72.8 53.99 -8.50 17.60 -80.00 13.00 100.0 168.0 65.2 52.99 -24.60 21.10 -70.00 99.00 100.0 136.2 68.2 51.99 15.50 6.60 -78.00 156.00 100.0 133.8 58.2 50.99 -1.90 -4.10 -123.00 157.00 100.0 125.5 57.8 49.99 -14.90 3.50 11.00 207.00 100.0 109.0 51.8 48.99 21.80 -49.50 -33.00 99999.00 100.0 80.5 50.8 47.99 16.60 -35.70 29.00 -123.00 100.0 104.5 49.5 46.99 -0.20 -9.80 -19.00 372.00 100.0 93.2 50.2 45.99 -2.90 -7.10 -68.00 155.00 100.0 92.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 54.0 43.99 -3.60 -3.40 -47.00 -100.00 100.0 110.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.8 40.99 44.50 -15.70 -7.00 406.00 100.0 95.0 46.8 39.99 -40.90 -75.60 7.00 99999.00 100.0 73.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/10/2002 22:43:30 4.25 56.99 30.50 -4.80 365.00 385.00 100.0 141.8 82.0 55.99 0.30 7.20 -63.00 -74.00 100.0 178.8 81.0 54.99 2.60 -4.00 -19.00 66.00 100.0 199.2 72.2 53.99 -18.40 22.40 -35.00 -147.00 100.0 173.2 64.8 52.99 19.60 5.00 -66.00 -18.00 100.0 154.8 61.8 51.99 2.40 15.90 -61.00 -99.00 100.0 128.8 55.8 50.99 -5.00 4.50 -10.00 245.00 100.0 128.2 55.8 49.99 -13.60 -5.80 3.00 99999.00 100.0 104.8 52.2 48.99 15.10 23.80 69.00 -200.00 100.0 92.0 51.0 47.99 -22.80 2.40 -17.00 382.00 100.0 110.8 51.8 46.99 10.40 -25.50 36.00 -269.00 100.0 107.8 50.8 45.99 -1.10 -60.00 -22.00 -340.00 100.0 85.8 49.5 44.99 33.30 -44.80 -109.00 14.00 100.0 89.0 48.8 43.99 -6.90 9.50 -65.00 -187.00 100.0 84.5 49.0 42.99 -29.70 115.70 89.00 99999.00 100.0 84.5 46.2 41.99 -11.00 -46.90 -196.00 99999.00 100.0 88.8 49.2 40.99 -44.40 -34.60 146.00 -511.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/10/2002 22:44:00 4.25 56.99 21.00 -5.60 444.00 186.00 100.0 136.5 85.2 55.99 -3.10 19.00 -10.00 -201.00 100.0 180.0 84.0 54.99 -1.80 0.90 -26.00 78.00 100.0 196.0 72.2 53.99 -17.20 -10.10 -82.00 -179.00 100.0 173.5 66.5 52.99 -17.60 -13.80 -48.00 -139.00 100.0 156.2 61.0 51.99 -21.00 13.50 -118.00 -95.00 100.0 129.5 57.2 50.99 24.70 1.70 -116.00 239.00 100.0 136.2 53.5 49.99 11.20 -19.70 -59.00 -119.00 100.0 101.2 53.2 48.99 -13.30 -32.50 -28.00 182.00 100.0 112.2 50.8 47.99 -36.50 -39.70 -53.00 533.00 100.0 94.2 49.5 46.99 -17.50 33.30 181.00 99999.00 100.0 78.0 48.0 45.99 -11.70 -39.70 -130.00 143.00 100.0 107.5 48.0 44.99 18.50 -34.10 56.00 99999.00 100.0 77.8 49.8 43.99 21.10 -3.60 54.00 99999.00 100.0 81.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 65.80 -10.60 -86.00 99999.00 100.0 64.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 06/10/2002 22:44:30 4.25 56.99 33.10 25.90 473.00 116.00 100.0 125.0 82.2 55.99 -5.50 15.70 -66.00 -3.00 100.0 187.2 80.0 54.99 -10.60 -4.50 -32.00 27.00 100.0 194.8 73.5 53.99 -0.50 24.20 -66.00 -3.00 100.0 172.2 65.5 52.99 -21.30 3.40 -116.00 -21.00 100.0 136.8 61.0 51.99 6.10 7.60 -79.00 115.00 100.0 127.5 56.8 50.99 -2.40 -22.10 -36.00 -148.00 100.0 116.2 54.0 49.99 -12.30 -25.70 -109.00 133.00 100.0 114.2 61.8 48.99 7.60 -9.60 -6.00 95.00 100.0 117.8 52.8 47.99 -13.60 -54.70 -40.00 -440.00 100.0 96.2 50.5 46.99 -25.00 -41.90 -37.00 -168.00 100.0 103.2 48.5 45.99 -3.10 -20.30 -57.00 99999.00 100.0 74.5 48.0 44.99 4.50 -31.60 130.00 99999.00 100.0 85.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 42.99 -0.80 46.70 6.00 99999.00 100.0 83.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 40.99 8.60 2.90 -6.00 99999.00 100.0 88.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 101.8 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.2 06/10/2002 22:45:00 4.25 56.99 15.10 -7.40 486.00 303.00 100.0 141.5 82.0 55.99 -16.80 2.30 -37.00 -152.00 100.0 179.2 79.0 54.99 17.20 11.10 -22.00 159.00 100.0 186.8 73.0 53.99 -6.00 -6.30 -111.00 -173.00 100.0 174.5 64.8 52.99 14.80 6.50 -103.00 80.00 100.0 135.5 59.8 51.99 -36.70 14.10 -8.00 274.00 100.0 113.8 58.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 115.5 67.2 49.99 -20.50 -22.30 -53.00 96.00 100.0 110.2 55.8 48.99 -13.30 -17.80 -33.00 204.00 100.0 103.2 52.0 47.99 -1.80 4.20 -7.00 -112.00 100.0 113.5 50.5 46.99 0.20 -16.80 -41.00 99.00 100.0 95.2 49.2 45.99 -29.20 22.40 102.00 318.00 100.0 86.0 47.5 44.99 51.10 22.70 88.00 -120.00 100.0 77.2 48.8 43.99 -6.20 -46.30 -30.00 99999.00 100.0 69.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 41.99 -62.80 54.20 44.00 99999.00 100.0 74.0 46.8 40.99 2.10 -11.50 66.00 355.00 100.0 89.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 21.40 -23.20 -15.00 99999.00 100.0 72.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/10/2002 22:45:30 4.27 56.99 14.40 -19.40 465.00 24.00 100.0 133.8 81.8 55.99 -0.70 2.70 -102.00 -144.00 100.0 189.2 79.5 54.99 11.90 -5.10 -19.00 99.00 100.0 199.8 72.5 53.99 7.30 9.50 -93.00 -21.00 100.0 164.0 67.8 52.99 33.90 3.60 -107.00 265.00 100.0 153.5 60.2 51.99 1.30 -12.20 -12.00 -148.00 100.0 117.0 55.5 50.99 -12.90 -9.40 -86.00 218.00 100.0 103.5 52.8 49.99 38.30 15.60 -19.00 215.00 100.0 104.2 51.8 48.99 -2.60 -27.10 -21.00 -19.00 100.0 114.8 54.2 47.99 -28.50 -7.30 1.00 68.00 100.0 114.2 50.2 46.99 -10.80 70.50 -3.00 -117.00 100.0 85.0 48.2 45.99 13.80 -33.30 149.00 386.00 100.0 86.0 47.5 44.99 31.00 39.20 78.00 156.00 100.0 72.8 47.2 43.99 -35.40 42.00 -74.00 99999.00 100.0 68.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 41.99 -8.50 17.70 -35.00 99999.00 100.0 80.5 47.2 40.99 -62.10 -24.50 -74.00 99999.00 100.0 75.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 06/10/2002 22:46:00 4.26 56.99 12.30 -3.50 442.00 157.00 100.0 143.2 82.0 55.99 -4.40 -3.80 -74.00 -251.00 100.0 189.2 79.2 54.99 -2.40 3.20 -37.00 242.00 100.0 199.8 71.8 53.99 -16.40 15.40 -54.00 52.00 100.0 174.8 64.5 52.99 25.00 25.20 -101.00 40.00 100.0 138.2 59.5 51.99 19.70 29.30 27.00 14.00 100.0 131.8 56.2 50.99 -10.10 -14.30 7.00 132.00 100.0 125.2 57.8 49.99 30.90 23.30 -25.00 73.00 100.0 109.0 53.2 48.99 13.00 6.20 60.00 198.00 100.0 114.5 52.5 47.99 74.00 51.90 -81.00 99999.00 100.0 82.8 48.2 46.99 -15.10 35.20 61.00 -94.00 100.0 102.8 49.0 45.99 -16.70 -21.60 -24.00 99999.00 100.0 89.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 43.99 -2.20 -25.90 -19.00 155.00 100.0 88.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 40.99 -21.60 -1.00 57.00 -78.00 100.0 98.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 38.99 -1.90 -5.70 -16.00 99999.00 100.0 85.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 52.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 06/10/2002 22:46:30 4.24 56.99 25.30 -32.90 441.00 140.00 100.0 137.2 83.2 55.99 0.40 8.80 -27.00 -225.00 100.0 174.0 81.0 54.99 9.60 -7.20 -56.00 116.00 100.0 187.5 69.8 53.99 -32.60 14.20 -52.00 93.00 100.0 156.8 72.5 52.99 19.20 -8.70 -53.00 318.00 100.0 140.8 64.2 51.99 14.70 -1.60 -43.00 -231.00 100.0 137.5 60.8 50.99 -5.00 23.60 -29.00 84.00 100.0 113.2 53.0 49.99 -2.80 20.30 -102.00 -80.00 100.0 105.0 51.5 48.99 13.10 8.90 -36.00 61.00 100.0 105.8 50.0 47.99 6.00 -23.30 -39.00 -332.00 100.0 91.2 48.5 46.99 -3.50 -20.10 -127.00 99999.00 100.0 78.8 48.5 45.99 -0.30 24.80 1.00 65.00 100.0 84.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 41.99 -24.60 -33.70 -49.00 99999.00 100.0 74.0 45.8 40.99 20.30 -20.00 4.00 -148.00 100.0 93.2 47.0 39.99 30.90 -43.10 2.00 99999.00 100.0 75.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 46.2 06/10/2002 22:47:00 4.28 56.99 -18.70 -5.30 445.00 -39.00 100.0 127.5 83.8 55.99 0.00 0.10 -98.00 -103.00 100.0 186.0 78.5 54.99 5.40 -4.60 -36.00 -8.00 100.0 201.5 71.0 53.99 -22.40 7.60 -122.00 -90.00 100.0 168.2 64.8 52.99 15.20 2.80 -57.00 -75.00 100.0 149.8 60.2 51.99 14.40 28.30 -49.00 -175.00 100.0 128.8 57.5 50.99 -14.30 -11.60 -47.00 210.00 100.0 119.2 53.0 49.99 -14.80 -1.20 51.00 -47.00 100.0 99.2 51.0 48.99 -13.80 -42.60 -43.00 99999.00 100.0 83.5 50.0 47.99 10.70 -24.50 51.00 137.00 100.0 85.5 49.0 46.99 -6.90 12.00 -16.00 99999.00 100.0 81.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 44.99 -24.60 -8.40 -61.00 31.00 100.0 99.0 46.5 43.99 63.20 -50.00 -3.00 99999.00 100.0 69.8 47.0 42.99 -32.60 28.70 -4.00 99999.00 100.0 77.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 40.99 -41.50 -2.60 52.00 99999.00 100.0 71.0 46.2 39.99 -13.80 -53.00 38.00 99999.00 100.0 80.0 45.5 38.99 50.80 12.10 54.00 99999.00 100.0 84.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/10/2002 22:47:30 4.25 56.99 -8.30 -13.50 423.00 375.00 100.0 134.0 81.8 55.99 -0.40 9.50 -79.00 -227.00 100.0 190.8 78.8 54.99 8.70 3.50 -16.00 220.00 100.0 193.2 72.2 53.99 -5.20 -1.70 -107.00 19.00 100.0 177.2 65.8 52.99 -30.20 37.40 -8.00 321.00 100.0 133.0 59.8 51.99 -13.60 25.80 -27.00 275.00 100.0 124.2 57.2 50.99 -16.50 13.70 12.00 212.00 100.0 138.0 54.2 49.99 -9.40 16.60 -47.00 99999.00 100.0 103.0 54.5 48.99 14.50 31.10 4.00 -246.00 100.0 103.5 52.8 47.99 -10.60 2.90 -37.00 -4.00 100.0 109.8 49.0 46.99 17.80 -14.30 -48.00 -55.00 100.0 96.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 44.99 0.80 -40.30 -79.00 99999.00 100.0 87.0 48.0 43.99 -19.00 -21.40 40.00 68.00 100.0 83.5 46.8 42.99 -35.50 57.30 58.00 99999.00 100.0 71.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.0 40.99 -44.20 -25.20 -62.00 383.00 100.0 102.8 47.2 39.99 -20.10 -29.00 204.00 99999.00 100.0 81.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/10/2002 22:48:00 4.26 56.99 39.30 -0.20 493.00 79.00 100.0 125.0 83.2 55.99 -6.50 15.10 -83.00 53.00 100.0 177.8 82.2 54.99 23.10 2.20 -18.00 284.00 100.0 188.8 72.5 53.99 1.70 39.90 15.00 158.00 100.0 169.0 65.8 52.99 24.60 12.30 -93.00 -155.00 100.0 142.5 58.2 51.99 -14.30 -37.60 -111.00 -118.00 100.0 124.2 64.0 50.99 -1.70 -27.60 -38.00 99999.00 100.0 125.5 66.0 49.99 -2.70 -37.60 -53.00 11.00 100.0 107.2 52.2 48.99 -25.30 42.10 -67.00 131.00 100.0 104.8 51.0 47.99 45.80 3.50 52.00 99999.00 100.0 96.2 49.5 46.99 36.50 -1.60 26.00 -11.00 100.0 108.0 50.2 45.99 -32.40 48.60 -11.00 181.00 100.0 82.8 47.5 44.99 95.00 6.90 76.00 99999.00 100.0 73.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 55.0 40.99 -18.90 21.90 -110.00 99999.00 100.0 90.5 47.2 39.99 66.90 16.90 109.00 99999.00 100.0 70.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 22:48:30 4.27 56.99 24.40 -10.20 493.00 117.00 100.0 143.8 81.5 55.99 -5.90 -2.90 -70.00 -137.00 100.0 192.0 78.8 54.99 4.20 3.10 -15.00 -34.00 100.0 196.5 72.2 53.99 -33.80 25.30 -58.00 -92.00 100.0 167.8 65.8 52.99 20.20 -0.90 -62.00 -81.00 100.0 147.2 58.8 51.99 -11.60 -42.50 -89.00 -341.00 100.0 123.2 57.5 50.99 -10.90 -16.80 27.00 204.00 100.0 133.2 55.5 49.99 13.00 38.30 -37.00 1.00 100.0 106.0 51.0 48.99 9.70 -31.20 -112.00 99999.00 100.0 91.8 49.8 47.99 38.80 1.80 82.00 -92.00 100.0 81.2 48.5 46.99 -24.70 -13.80 31.00 -59.00 100.0 90.2 50.2 45.99 -17.10 30.50 5.00 99999.00 100.0 95.8 49.5 44.99 -30.40 31.20 -49.00 99999.00 100.0 80.2 48.2 43.99 -9.70 -54.00 40.00 -324.00 100.0 108.5 47.8 42.99 -7.20 -117.30 -92.00 99999.00 100.0 84.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.2 40.99 43.20 -15.00 47.00 99999.00 100.0 78.8 47.0 39.99 -16.10 -7.20 79.00 99999.00 100.0 69.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 56.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/10/2002 22:49:00 4.26 56.99 -0.10 19.60 465.00 286.00 100.0 125.0 82.0 55.99 16.30 -24.70 21.00 100.00 100.0 187.8 84.0 54.99 15.70 0.30 9.00 194.00 100.0 178.8 71.8 53.99 -12.30 -1.40 -95.00 -151.00 100.0 177.0 64.5 52.99 -4.80 -17.10 -111.00 -53.00 100.0 149.8 59.5 51.99 -11.40 8.00 -84.00 74.00 100.0 126.2 56.5 50.99 -8.40 -22.80 -57.00 -103.00 100.0 123.0 53.2 49.99 32.00 -27.00 -60.00 99999.00 100.0 105.8 54.2 48.99 3.90 14.60 -55.00 -68.00 100.0 118.0 52.8 47.99 -42.10 -9.70 -115.00 -8.00 100.0 109.8 49.2 46.99 -10.50 -22.30 -114.00 228.00 100.0 80.0 48.2 45.99 -40.70 -40.80 21.00 300.00 100.0 90.0 47.0 44.99 -11.10 -28.20 -97.00 -170.00 100.0 100.5 48.8 43.99 8.90 -42.60 -112.00 99999.00 100.0 70.5 46.2 42.99 8.50 -19.60 -10.00 99999.00 100.0 75.0 46.5 41.99 14.90 25.00 164.00 99999.00 100.0 63.8 46.8 40.99 -9.50 43.20 -10.00 -40.00 100.0 100.8 47.5 39.99 -17.10 8.30 52.00 99999.00 100.0 62.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 -30.40 -57.60 -89.00 116.00 100.0 77.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 06/10/2002 22:49:30 4.28 56.99 0.20 -15.50 451.00 432.00 100.0 141.5 81.8 55.99 6.00 -2.10 -69.00 -305.00 100.0 184.5 82.2 54.99 0.00 12.10 1.00 171.00 100.0 178.0 73.8 53.99 14.50 -8.30 -91.00 86.00 100.0 163.5 64.2 52.99 13.70 26.10 -68.00 -87.00 100.0 143.2 58.5 51.99 0.00 6.20 -27.00 213.00 100.0 120.2 55.8 50.99 18.60 1.00 -55.00 75.00 100.0 118.5 55.2 49.99 15.30 -18.70 29.00 -49.00 100.0 107.8 52.0 48.99 3.20 3.50 21.00 228.00 100.0 93.5 49.8 47.99 20.30 -49.30 -87.00 99999.00 100.0 91.8 53.5 46.99 9.50 -33.60 -55.00 -86.00 100.0 94.0 50.2 45.99 -27.60 1.30 42.00 -319.00 100.0 110.0 49.0 44.99 10.50 -50.40 50.00 99999.00 100.0 70.5 47.5 43.99 0.20 -50.80 -51.00 55.00 100.0 79.5 47.0 42.99 4.30 -56.70 -8.00 99999.00 100.0 66.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 6.90 -31.30 -62.00 -257.00 100.0 101.8 50.0 39.99 -60.20 -92.60 -187.00 99999.00 100.0 70.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 06/10/2002 22:50:00 4.26 56.99 12.80 10.20 457.00 160.00 100.0 133.2 82.2 55.99 17.60 -2.30 -47.00 -78.00 100.0 185.0 79.5 54.99 7.60 1.00 12.00 160.00 100.0 189.8 75.5 53.99 -27.70 7.70 -8.00 -76.00 100.0 166.8 65.2 52.99 -0.90 5.20 -73.00 80.00 100.0 149.8 60.8 51.99 -31.20 -13.20 -42.00 87.00 100.0 123.0 58.8 50.99 -13.30 -19.20 -13.00 27.00 100.0 117.2 55.2 49.99 -15.20 -21.70 -47.00 -207.00 100.0 104.0 52.5 48.99 -10.80 -17.30 104.00 302.00 100.0 125.8 52.0 47.99 -3.50 -35.80 45.00 76.00 100.0 88.5 50.2 46.99 -1.90 -20.00 72.00 89.00 100.0 96.2 49.0 45.99 -15.70 1.50 -20.00 284.00 100.0 81.8 48.2 44.99 -1.70 -29.80 -1.00 99999.00 100.0 72.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 42.99 -8.60 17.70 131.00 -97.00 100.0 79.2 47.8 41.99 -16.10 -0.20 -37.00 99999.00 100.0 102.0 47.8 40.99 -0.70 -27.80 -27.00 -11.00 100.0 88.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 37.99 -116.90 -71.30 -303.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.2 35.99 -43.40 -2.40 45.00 99999.00 100.0 85.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/10/2002 22:50:30 4.26 56.99 -18.60 17.90 354.00 58.00 100.0 141.0 85.0 55.99 -11.10 -3.30 -22.00 -49.00 100.0 183.0 80.2 54.99 3.80 3.60 -54.00 124.00 100.0 201.8 70.5 53.99 -7.80 5.40 -59.00 -124.00 100.0 179.0 63.5 52.99 14.20 19.40 -25.00 -25.00 100.0 125.8 57.8 51.99 19.60 5.40 -36.00 -396.00 100.0 133.2 58.0 50.99 -1.10 18.40 -12.00 10.00 100.0 127.8 54.8 49.99 10.10 -53.10 -19.00 99999.00 100.0 96.8 52.0 48.99 -37.50 -15.00 42.00 -54.00 100.0 105.5 50.0 47.99 26.10 -23.70 0.00 99999.00 100.0 80.0 49.2 46.99 10.50 18.70 -85.00 159.00 100.0 91.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.2 44.99 -3.90 2.10 35.00 99999.00 100.0 77.2 48.0 43.99 17.70 -1.70 38.00 99999.00 100.0 79.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 1.00 -1.40 79.00 -330.00 100.0 96.2 47.0 39.99 -16.00 -18.50 -157.00 32.00 100.0 79.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 32.99 48.20 -17.80 -74.00 72.00 100.0 93.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/10/2002 22:51:00 4.25 56.99 4.60 -23.50 493.00 -197.00 100.0 116.8 82.0 55.99 -15.20 4.20 -49.00 -9.00 100.0 181.0 88.2 54.99 -0.10 -0.70 -40.00 193.00 100.0 178.0 71.8 53.99 -21.80 15.70 -84.00 -121.00 100.0 170.0 65.8 52.99 38.20 -15.80 -124.00 17.00 100.0 152.0 58.2 51.99 6.10 -10.60 -102.00 -25.00 100.0 128.5 57.8 50.99 -28.90 -13.50 -54.00 -106.00 100.0 110.0 60.5 49.99 0.70 -11.70 -24.00 44.00 100.0 124.0 56.2 48.99 -1.10 -14.10 -62.00 155.00 100.0 95.0 50.5 47.99 -12.90 -22.80 -15.00 -160.00 100.0 87.5 49.8 46.99 -30.40 -40.10 -29.00 -155.00 100.0 97.5 50.0 45.99 -29.20 -39.60 3.00 201.00 100.0 124.8 52.0 44.99 -37.60 20.70 -25.00 99999.00 100.0 84.5 48.0 43.99 1.40 3.80 -20.00 -282.00 100.0 82.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 40.99 29.10 -52.40 8.00 -10.00 100.0 99.8 47.8 39.99 22.10 24.10 29.00 -26.00 100.0 78.0 45.2 38.99 16.20 -2.00 26.00 99999.00 100.0 69.8 45.8 37.99 63.00 -5.70 -58.00 99999.00 100.0 82.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 49.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 06/10/2002 22:51:30 4.26 56.99 26.10 4.20 460.00 148.00 100.0 135.0 82.0 55.99 13.10 2.40 -68.00 -239.00 100.0 179.5 79.5 54.99 6.40 13.90 -22.00 181.00 100.0 195.0 72.8 53.99 -0.40 5.90 -80.00 -85.00 100.0 173.0 67.5 52.99 -10.10 10.90 -47.00 108.00 100.0 144.2 60.8 51.99 -24.60 -4.30 -44.00 102.00 100.0 120.0 58.2 50.99 -9.70 5.90 9.00 -156.00 100.0 112.0 54.5 49.99 -11.20 -1.30 79.00 110.00 100.0 99.5 52.5 48.99 8.50 1.20 18.00 -406.00 100.0 101.8 49.2 47.99 -49.90 15.90 -8.00 215.00 100.0 82.8 49.8 46.99 5.50 2.00 -31.00 204.00 100.0 102.0 49.2 45.99 1.80 -22.50 49.00 35.00 100.0 84.2 48.0 44.99 -2.20 1.30 -77.00 99999.00 100.0 90.5 48.5 43.99 -103.90 -30.20 131.00 99999.00 100.0 71.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 41.99 -65.80 14.60 169.00 99999.00 100.0 74.0 47.2 40.99 -23.20 11.30 -9.00 64.00 100.0 100.8 47.5 39.99 -12.20 45.90 -6.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 51.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/10/2002 22:52:00 4.23 56.99 3.30 -6.10 409.00 187.00 100.0 132.5 83.5 55.99 -22.20 -5.70 -101.00 -101.00 100.0 186.2 79.8 54.99 11.10 0.50 -39.00 47.00 100.0 202.8 72.5 53.99 -18.30 18.10 -51.00 -88.00 100.0 171.8 64.8 52.99 2.00 2.50 -60.00 239.00 100.0 145.0 60.5 51.99 -16.60 11.10 -42.00 156.00 100.0 132.8 56.0 50.99 -0.80 -2.00 -62.00 67.00 100.0 122.8 55.2 49.99 -7.40 -41.40 -86.00 24.00 100.0 113.0 53.2 48.99 4.40 -26.10 -43.00 -62.00 100.0 96.5 52.5 47.99 -6.70 -51.30 -31.00 -393.00 100.0 87.5 50.0 46.99 -43.80 47.70 10.00 5.00 100.0 80.2 48.2 45.99 -49.10 -10.90 15.00 99999.00 100.0 72.2 49.5 44.99 12.90 -14.80 59.00 -184.00 100.0 84.8 46.2 43.99 -34.80 6.60 -94.00 91.00 100.0 87.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 41.99 -47.20 6.90 103.00 99999.00 100.0 69.5 46.2 40.99 28.20 -2.20 -63.00 99999.00 100.0 74.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 38.99 8.00 42.50 287.00 99999.00 100.0 65.5 45.0 37.99 96.60 5.20 165.00 99999.00 100.0 72.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 06/10/2002 22:52:30 4.27 56.99 -7.40 17.30 449.00 112.00 100.0 133.0 82.2 55.99 -6.40 13.40 -96.00 -256.00 100.0 189.8 79.5 54.99 5.10 -6.50 -8.00 116.00 100.0 208.0 71.5 53.99 -23.30 3.50 -67.00 -83.00 100.0 179.8 64.5 52.99 -17.90 7.90 -48.00 75.00 100.0 135.2 57.8 51.99 23.40 -0.20 18.00 -233.00 100.0 129.8 55.8 50.99 -31.20 -26.10 -31.00 19.00 100.0 120.5 52.8 49.99 -8.70 -17.50 -43.00 -91.00 100.0 107.2 54.8 48.99 -13.80 -39.80 34.00 99999.00 100.0 96.2 50.5 47.99 0.70 -38.00 -43.00 166.00 100.0 90.8 48.5 46.99 -63.90 22.70 -108.00 -2.00 100.0 86.8 48.5 45.99 -28.40 3.40 142.00 99999.00 100.0 81.8 48.0 44.99 -0.90 6.00 29.00 58.00 100.0 80.5 53.0 43.99 1.40 15.90 60.00 99999.00 100.0 86.8 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 41.99 -14.00 19.80 133.00 99999.00 100.0 69.0 47.0 40.99 28.80 -22.30 -55.00 99999.00 100.0 76.5 47.2 39.99 -24.60 -39.70 57.00 -168.00 100.0 92.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/10/2002 22:53:00 4.27 56.99 5.60 5.00 495.00 101.00 100.0 140.0 82.2 55.99 -6.00 6.80 -62.00 -171.00 100.0 181.2 81.2 54.99 7.00 -0.90 -36.00 73.00 100.0 189.8 71.8 53.99 4.90 2.30 -42.00 -100.00 100.0 164.8 65.0 52.99 12.10 -9.10 -64.00 70.00 100.0 146.5 60.2 51.99 2.50 35.40 -24.00 82.00 100.0 141.5 56.2 50.99 -43.40 -20.80 -1.00 549.00 100.0 112.2 52.0 49.99 -17.50 -31.60 -11.00 58.00 100.0 96.8 52.8 48.99 8.30 1.90 -9.00 181.00 100.0 125.2 53.2 47.99 -16.50 -29.60 -12.00 99999.00 100.0 84.5 48.8 46.99 -14.60 -5.50 100.00 -287.00 100.0 79.8 48.2 45.99 17.40 -37.30 -17.00 99999.00 100.0 83.8 47.5 44.99 3.50 38.70 38.00 150.00 100.0 94.0 46.2 43.99 -26.10 66.70 116.00 99999.00 100.0 79.5 46.5 42.99 -17.90 2.90 -55.00 99999.00 100.0 72.0 45.0 41.99 49.60 15.50 47.00 99999.00 100.0 58.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 36.99 -6.40 -7.60 39.00 99999.00 100.0 64.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 49.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/10/2002 22:53:30 4.24 56.99 -7.10 -16.60 437.00 13.00 100.0 139.0 82.8 55.99 -6.50 13.70 -76.00 -128.00 100.0 170.2 79.5 54.99 3.00 -9.00 -17.00 -69.00 100.0 199.5 72.0 53.99 -18.90 -10.30 -66.00 38.00 100.0 161.8 64.8 52.99 14.40 4.50 -80.00 187.00 100.0 145.2 60.0 51.99 28.90 11.20 15.00 -16.00 100.0 129.2 55.5 50.99 4.40 -7.60 -13.00 11.00 100.0 112.0 55.2 49.99 -7.10 -11.10 27.00 271.00 100.0 121.2 53.0 48.99 -1.20 6.40 14.00 -4.00 100.0 95.0 51.5 47.99 55.00 -17.00 10.00 99999.00 100.0 75.8 50.0 46.99 1.10 -10.80 -65.00 -135.00 100.0 101.8 49.2 45.99 19.60 26.80 -83.00 -6.00 100.0 95.8 47.2 44.99 -70.90 49.20 169.00 99999.00 100.0 66.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 42.99 -25.10 22.90 59.00 202.00 100.0 76.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/10/2002 22:54:00 4.26 56.99 10.70 -28.60 350.00 -4.00 100.0 138.2 83.0 55.99 -12.80 8.70 -53.00 -60.00 100.0 189.0 79.5 54.99 13.30 8.30 -11.00 188.00 100.0 191.0 71.2 53.99 -27.40 17.80 -50.00 -238.00 100.0 168.8 64.5 52.99 6.30 20.90 -14.00 -74.00 100.0 140.0 58.8 51.99 -16.10 5.30 -42.00 -269.00 100.0 135.5 56.0 50.99 6.10 -7.20 -35.00 -118.00 100.0 125.5 54.2 49.99 -21.20 -3.80 -39.00 -182.00 100.0 109.0 53.0 48.99 -13.00 -3.70 -120.00 -196.00 100.0 101.5 52.2 47.99 8.60 -15.50 -39.00 252.00 100.0 110.8 53.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.2 45.99 -9.90 -9.80 -41.00 99999.00 100.0 76.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 42.99 -38.30 9.90 -73.00 99999.00 100.0 77.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 40.99 -0.70 -17.90 65.00 -321.00 100.0 89.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/10/2002 22:54:30 4.24 56.99 0.80 15.60 483.00 48.00 100.0 120.8 83.2 55.99 -13.10 16.30 -20.00 -186.00 100.0 172.5 80.2 54.99 5.10 -7.30 -38.00 216.00 100.0 189.5 72.8 53.99 -2.10 14.80 -85.00 -153.00 100.0 164.5 65.5 52.99 5.20 -5.40 -62.00 155.00 100.0 154.0 60.8 51.99 -6.60 -12.30 -21.00 -251.00 100.0 122.0 57.0 50.99 0.40 -15.80 -50.00 -121.00 100.0 115.8 54.2 49.99 8.50 5.40 13.00 -25.00 100.0 124.0 52.5 48.99 4.30 16.70 5.00 52.00 100.0 102.0 51.0 47.99 7.80 -27.10 -174.00 99999.00 100.0 98.8 49.5 46.99 -45.00 52.40 -27.00 99999.00 100.0 90.5 50.2 45.99 -73.50 -58.10 34.00 -227.00 100.0 97.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 42.99 -42.30 -4.90 17.00 99999.00 100.0 97.5 51.0 41.99 54.50 57.60 298.00 99999.00 100.0 75.0 47.0 40.99 38.10 -93.60 -159.00 99999.00 100.0 75.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 56.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 06/10/2002 22:55:00 4.24 56.99 5.80 5.70 438.00 152.00 100.0 137.2 81.5 55.99 -13.40 5.80 -79.00 34.00 100.0 190.0 79.5 54.99 3.20 -1.70 -43.00 18.00 100.0 200.0 71.5 53.99 -12.20 6.50 -93.00 -146.00 100.0 166.0 66.2 52.99 2.50 -8.00 -8.00 139.00 100.0 135.8 61.8 51.99 8.50 0.40 -28.00 -33.00 100.0 98.5 56.5 50.99 18.40 -18.30 -40.00 -258.00 100.0 137.8 54.2 49.99 -32.40 2.50 40.00 -213.00 100.0 104.2 51.2 48.99 -6.30 -9.20 74.00 99999.00 100.0 82.2 54.8 47.99 15.60 -25.60 -110.00 99999.00 100.0 97.8 51.0 46.99 -12.40 6.00 37.00 179.00 100.0 110.2 48.5 45.99 -3.50 33.80 -35.00 89.00 100.0 99.5 47.2 44.99 21.10 -13.20 80.00 99999.00 100.0 82.0 46.5 43.99 30.90 -70.70 -98.00 99999.00 100.0 75.8 45.8 42.99 -25.70 0.20 61.00 99999.00 100.0 73.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 40.99 5.40 13.70 7.00 100.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/10/2002 22:55:30 4.27 56.99 21.70 -8.40 456.00 -76.00 100.0 134.5 81.8 55.99 -0.40 6.70 -73.00 -177.00 100.0 185.0 80.0 54.99 -9.30 -0.50 13.00 -23.00 100.0 204.2 73.2 53.99 -11.00 6.30 -38.00 -104.00 100.0 170.8 65.2 52.99 5.30 -5.30 -72.00 -26.00 100.0 133.0 58.5 51.99 -8.90 6.20 -7.00 26.00 100.0 123.5 56.5 50.99 9999.90 9999.90 99999.00 99999.00 100.0 117.5 74.0 49.99 -2.40 17.90 22.00 -282.00 100.0 120.0 55.5 48.99 13.20 33.70 29.00 112.00 100.0 105.0 49.8 47.99 -20.60 -23.60 -71.00 -94.00 100.0 92.8 49.2 46.99 -5.60 -5.20 -62.00 -121.00 100.0 90.8 47.2 45.99 23.80 21.70 -41.00 -612.00 100.0 82.0 47.2 44.99 18.40 -27.50 -8.00 -216.00 100.0 89.5 47.5 43.99 -72.60 62.00 43.00 99999.00 100.0 77.5 46.5 42.99 -21.30 -44.00 121.00 99999.00 100.0 63.0 47.0 41.99 22.10 -105.40 39.00 99999.00 100.0 77.0 46.5 40.99 -59.10 -44.40 -47.00 99999.00 100.0 81.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 37.99 103.90 -64.70 -183.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 53.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/10/2002 22:56:00 4.27 56.99 15.00 0.30 485.00 58.00 100.0 132.8 81.2 55.99 -9.50 -0.80 -93.00 -96.00 100.0 192.5 79.5 54.99 -0.70 -9.90 -35.00 44.00 100.0 194.8 72.5 53.99 -2.50 -5.40 -22.00 117.00 100.0 183.0 65.0 52.99 0.50 -6.80 -47.00 113.00 100.0 137.5 59.0 51.99 -11.70 -16.80 -109.00 0.00 100.0 131.5 56.5 50.99 2.00 -14.30 -71.00 184.00 100.0 119.0 52.5 49.99 -14.10 6.10 89.00 175.00 100.0 118.5 51.8 48.99 -17.40 10.50 37.00 -130.00 100.0 96.2 51.8 47.99 -14.40 -56.40 2.00 -142.00 100.0 98.8 50.2 46.99 -22.90 -13.80 12.00 303.00 100.0 75.8 47.5 45.99 25.10 -27.40 67.00 99999.00 100.0 73.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 43.99 -5.10 15.50 59.00 99999.00 100.0 71.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 -71.00 -18.00 180.00 -8.00 100.0 76.5 46.0 40.99 -0.10 -20.50 -71.00 -237.00 100.0 82.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/10/2002 22:56:30 4.26 56.99 5.80 -16.00 405.00 -91.00 100.0 134.8 81.0 55.99 -0.60 -8.90 -49.00 -165.00 100.0 172.5 80.2 54.99 3.00 -9.50 3.00 18.00 100.0 194.0 71.8 53.99 -30.90 -10.30 -46.00 -124.00 100.0 173.8 65.0 52.99 5.10 8.90 -114.00 -2.00 100.0 139.0 59.0 51.99 -14.10 -21.10 -56.00 8.00 100.0 124.5 55.2 50.99 -12.00 -24.30 26.00 231.00 100.0 130.2 53.5 49.99 -26.80 -7.50 -50.00 242.00 100.0 134.5 51.8 48.99 -8.10 -8.10 -41.00 -170.00 100.0 91.8 50.0 47.99 -1.20 -31.00 -3.00 -422.00 100.0 108.0 50.8 46.99 -30.50 15.50 3.00 99999.00 100.0 77.2 48.2 45.99 -25.70 -21.10 -86.00 251.00 100.0 87.0 48.5 44.99 12.50 -63.60 23.00 99999.00 100.0 84.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 41.99 8.70 -69.80 0.00 653.00 100.0 74.2 45.8 40.99 23.70 -2.00 -1.00 512.00 100.0 87.8 47.0 39.99 -23.50 41.50 33.00 -85.00 100.0 77.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 06/10/2002 22:57:00 4.26 56.99 -1.10 -15.90 472.00 69.00 100.0 142.5 81.2 55.99 -6.70 -13.80 -109.00 -175.00 100.0 186.5 78.8 54.99 0.80 -2.80 -16.00 147.00 100.0 194.0 72.2 53.99 -9.20 2.80 -131.00 -166.00 100.0 165.0 66.0 52.99 20.40 -35.40 -141.00 161.00 100.0 146.8 60.0 51.99 6.00 24.90 -47.00 70.00 100.0 129.5 57.2 50.99 -25.90 -5.00 -27.00 181.00 100.0 114.0 53.2 49.99 -4.10 12.50 7.00 163.00 100.0 91.0 52.5 48.99 25.50 -10.60 -9.00 299.00 100.0 112.2 51.2 47.99 -13.80 12.90 37.00 99999.00 100.0 74.2 48.2 46.99 -1.00 1.30 22.00 174.00 100.0 101.8 48.8 45.99 15.50 -34.90 40.00 152.00 100.0 92.0 47.2 44.99 1.30 -27.50 -66.00 -79.00 100.0 75.8 47.0 43.99 -99.60 -12.40 -64.00 99999.00 100.0 66.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 46.0 40.99 -5.90 -18.00 18.00 -52.00 100.0 97.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/10/2002 22:57:30 4.27 56.99 26.40 -9.10 458.00 275.00 100.0 136.2 80.8 55.99 -11.70 1.60 -76.00 -112.00 100.0 196.2 79.8 54.99 9.10 2.40 -30.00 174.00 100.0 209.0 70.5 53.99 -6.40 19.20 -77.00 104.00 100.0 163.0 66.0 52.99 -18.60 -7.90 -58.00 149.00 100.0 142.8 59.5 51.99 -15.10 10.10 -83.00 -42.00 100.0 136.5 58.2 50.99 49.80 5.00 -108.00 315.00 100.0 115.0 54.5 49.99 -13.70 -3.50 62.00 -129.00 100.0 113.8 51.2 48.99 -0.90 -67.50 -75.00 -174.00 100.0 89.5 49.2 47.99 12.90 -50.30 34.00 99999.00 100.0 99.5 56.2 46.99 -19.60 9.90 -4.00 99999.00 100.0 85.2 50.0 45.99 5.90 9.40 75.00 444.00 100.0 80.8 48.2 44.99 27.50 44.60 78.00 99999.00 100.0 101.0 50.2 43.99 12.80 2.50 64.00 99999.00 100.0 70.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 40.99 30.50 1.80 -10.00 -153.00 100.0 81.5 46.2 39.99 -21.40 -66.90 -51.00 99999.00 100.0 64.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 34.99 -2.10 -31.70 -132.00 99999.00 100.0 67.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/10/2002 22:58:00 4.29 56.99 12.30 12.90 475.00 -6.00 100.0 138.0 81.5 55.99 -3.10 19.90 -40.00 -150.00 100.0 178.5 79.8 54.99 -8.60 -2.10 14.00 180.00 100.0 174.8 72.8 53.99 1.00 -0.80 -90.00 120.00 100.0 166.5 67.0 52.99 -5.50 -5.70 -78.00 -69.00 100.0 150.5 59.8 51.99 -12.00 10.20 -113.00 282.00 100.0 129.0 57.5 50.99 18.20 -20.80 -69.00 18.00 100.0 112.8 54.5 49.99 6.20 -7.70 9.00 99999.00 100.0 110.2 51.8 48.99 -25.40 -23.20 -60.00 4.00 100.0 96.0 49.5 47.99 -22.90 12.50 -28.00 -368.00 100.0 90.0 48.0 46.99 -15.20 -2.80 55.00 44.00 100.0 84.5 50.0 45.99 -10.20 60.10 52.00 99999.00 100.0 97.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 43.99 -14.80 -37.50 -122.00 99999.00 100.0 80.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 40.99 -14.80 -12.90 -6.00 -93.00 100.0 86.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 06/10/2002 22:58:30 4.26 56.99 18.10 -43.60 398.00 -20.00 100.0 142.0 83.2 55.99 -9.10 9.80 -106.00 13.00 100.0 188.5 81.5 54.99 4.40 -1.70 -5.00 167.00 100.0 198.8 71.5 53.99 -6.70 -10.20 -50.00 -45.00 100.0 172.2 64.8 52.99 4.40 11.70 -81.00 126.00 100.0 146.2 59.8 51.99 -0.30 29.40 -19.00 34.00 100.0 145.8 56.8 50.99 -11.60 16.10 -88.00 -28.00 100.0 125.8 54.2 49.99 9.40 15.30 19.00 106.00 100.0 108.8 52.0 48.99 19.60 -63.60 -63.00 -184.00 100.0 107.5 51.0 47.99 7.00 -17.10 -69.00 99999.00 100.0 70.8 53.2 46.99 3.10 1.70 -55.00 70.00 100.0 98.5 51.5 45.99 -61.00 -10.50 13.00 99999.00 100.0 103.5 48.8 44.99 8.50 -22.50 13.00 99999.00 100.0 76.0 46.8 43.99 7.90 29.70 -115.00 99999.00 100.0 69.2 46.2 42.99 5.20 -66.50 11.00 99999.00 100.0 71.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 40.99 39.40 6.30 -22.00 -178.00 100.0 75.2 46.5 39.99 -37.80 -9.80 -7.00 99999.00 100.0 75.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 51.2 35.99 -56.20 -76.40 -118.00 99999.00 100.0 93.2 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/10/2002 22:59:00 4.26 56.99 -0.80 -18.40 470.00 -8.00 100.0 138.5 81.5 55.99 2.30 -5.00 -101.00 -151.00 100.0 183.2 81.5 54.99 16.30 8.00 -12.00 44.00 100.0 187.5 71.8 53.99 -8.90 -4.90 -109.00 27.00 100.0 178.8 63.5 52.99 -18.70 9.00 -112.00 -78.00 100.0 136.5 62.5 51.99 -32.10 -14.50 -42.00 12.00 100.0 133.2 57.5 50.99 4.20 3.90 -85.00 -140.00 100.0 124.2 60.0 49.99 1.20 16.00 -62.00 190.00 100.0 129.8 55.5 48.99 -10.80 -37.50 123.00 -27.00 100.0 112.0 51.0 47.99 -0.90 -4.10 -7.00 -50.00 100.0 90.0 48.2 46.99 -49.20 0.70 -60.00 99999.00 100.0 77.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 42.99 -22.80 58.60 -4.00 99999.00 100.0 74.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 06/10/2002 22:59:30 4.26 56.99 -7.00 -2.70 481.00 -54.00 100.0 139.5 83.2 55.99 -8.50 25.40 -41.00 -22.00 100.0 169.5 80.5 54.99 7.00 1.90 -11.00 137.00 100.0 197.8 72.0 53.99 -36.50 21.40 -74.00 -33.00 100.0 169.8 64.2 52.99 0.40 -9.90 -85.00 165.00 100.0 137.2 59.8 51.99 -2.90 -1.20 -76.00 59.00 100.0 137.2 56.8 50.99 -25.40 24.40 91.00 364.00 100.0 127.2 55.2 49.99 -12.70 -7.50 -34.00 -148.00 100.0 112.2 53.2 48.99 -8.40 11.00 107.00 159.00 100.0 97.2 51.5 47.99 -33.20 -11.50 23.00 -33.00 100.0 115.0 49.5 46.99 1.20 -25.60 -145.00 190.00 100.0 90.0 49.0 45.99 16.90 -2.30 -51.00 80.00 100.0 101.8 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 43.99 -0.60 -20.50 21.00 99999.00 100.0 78.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 50.0 41.99 13.30 -70.80 -6.00 99999.00 100.0 66.2 45.8 40.99 21.10 -10.60 30.00 99999.00 100.0 76.0 48.5 39.99 -6.30 0.00 -12.00 99999.00 100.0 85.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 37.99 22.20 -34.70 -122.00 99999.00 100.0 63.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 50.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 06/10/2002 23:00:00 4.26 56.99 5.80 1.70 457.00 -38.00 100.0 141.2 82.2 55.99 -7.70 -12.60 -66.00 -279.00 100.0 195.5 79.5 54.99 11.70 5.90 -51.00 236.00 100.0 195.2 71.2 53.99 -18.50 -5.40 -70.00 97.00 100.0 174.0 67.8 52.99 -4.20 -1.90 -3.00 260.00 100.0 152.8 59.8 51.99 -17.00 -5.40 -26.00 130.00 100.0 132.2 55.2 50.99 -5.10 -11.90 -18.00 -362.00 100.0 107.2 52.0 49.99 -26.30 -10.00 -41.00 -183.00 100.0 113.5 53.0 48.99 -6.80 -30.80 -26.00 -133.00 100.0 94.5 50.0 47.99 -21.90 18.60 42.00 99999.00 100.0 81.2 49.5 46.99 -5.80 -37.20 -32.00 99999.00 100.0 90.8 48.2 45.99 23.00 -32.70 -85.00 99999.00 100.0 81.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 43.99 46.30 -48.80 -108.00 99999.00 100.0 72.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 40.99 21.40 3.10 -90.00 -838.00 100.0 89.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/10/2002 23:00:30 4.27 56.99 25.20 6.70 505.00 41.00 100.0 138.2 80.0 55.99 0.60 -13.70 -84.00 -69.00 100.0 179.5 78.8 54.99 11.10 0.00 -20.00 202.00 100.0 182.8 72.0 53.99 -14.00 4.00 -66.00 -61.00 100.0 168.0 68.0 52.99 -7.20 2.80 -13.00 121.00 100.0 149.0 61.0 51.99 -35.80 -15.20 -65.00 -264.00 100.0 138.8 57.5 50.99 7.80 -24.70 -39.00 -153.00 100.0 118.5 54.0 49.99 -25.50 -3.90 -94.00 133.00 100.0 116.0 52.2 48.99 -25.60 -13.20 21.00 99999.00 100.0 99.2 51.2 47.99 -42.60 -21.10 14.00 361.00 100.0 93.5 51.0 46.99 -50.20 21.30 105.00 99999.00 100.0 85.2 48.2 45.99 47.50 -18.30 164.00 99999.00 100.0 74.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 40.99 -41.30 -27.30 55.00 200.00 100.0 90.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 63.90 -39.10 -38.00 99999.00 100.0 64.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 06/10/2002 23:01:00 4.27 56.99 26.80 -5.80 426.00 51.00 100.0 126.0 81.2 55.99 -7.30 27.70 -39.00 -157.00 100.0 190.5 80.0 54.99 15.30 7.20 -44.00 27.00 100.0 200.0 71.8 53.99 4.90 -13.00 -92.00 -197.00 100.0 180.5 63.5 52.99 -15.10 -10.20 -68.00 8.00 100.0 152.5 59.0 51.99 19.40 0.40 -32.00 -125.00 100.0 138.5 57.2 50.99 -24.30 -57.50 -21.00 186.00 100.0 111.0 53.8 49.99 -5.10 -31.00 -13.00 -9.00 100.0 117.8 52.8 48.99 -1.40 35.50 -41.00 168.00 100.0 103.5 50.8 47.99 77.30 89.50 151.00 99999.00 100.0 71.0 49.2 46.99 10.30 -12.60 26.00 -85.00 100.0 97.0 49.0 45.99 9.50 -16.80 -57.00 99999.00 100.0 93.5 49.5 44.99 31.00 -29.80 -103.00 99999.00 100.0 78.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 41.99 -37.20 -27.00 95.00 99999.00 100.0 80.5 46.8 40.99 -23.50 3.90 11.00 109.00 100.0 100.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/10/2002 23:01:30 4.28 56.99 21.20 -9.20 497.00 32.00 100.0 133.8 80.8 55.99 -2.40 -2.70 -64.00 -60.00 100.0 188.0 80.0 54.99 10.90 -1.50 -19.00 21.00 100.0 197.8 71.8 53.99 -16.50 5.80 -41.00 -116.00 100.0 179.0 65.0 52.99 2.90 -16.90 -101.00 -85.00 100.0 126.2 58.5 51.99 12.20 17.30 -75.00 -125.00 100.0 148.0 58.2 50.99 6.20 16.80 -9.00 -271.00 100.0 107.8 54.2 49.99 -25.00 7.70 -67.00 -11.00 100.0 100.5 52.2 48.99 -15.90 -3.20 -71.00 82.00 100.0 103.0 51.0 47.99 -0.30 -16.10 -86.00 99999.00 100.0 86.2 48.5 46.99 3.00 -27.40 -94.00 99999.00 100.0 87.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 44.99 12.70 -43.10 28.00 -226.00 100.0 82.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 42.99 49.10 -75.80 -13.00 99999.00 100.0 81.2 45.2 41.99 9.40 -17.40 67.00 99999.00 100.0 70.8 46.8 40.99 63.40 62.40 24.00 99999.00 100.0 78.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/10/2002 23:02:00 4.24 56.99 15.50 -7.60 446.00 -100.00 100.0 127.2 83.5 55.99 4.00 -3.80 -48.00 -260.00 100.0 169.0 79.8 54.99 -2.00 1.10 -22.00 29.00 100.0 193.2 71.0 53.99 -12.10 -1.30 -82.00 -2.00 100.0 181.2 65.0 52.99 -16.70 11.80 -85.00 275.00 100.0 139.2 59.2 51.99 -22.60 2.10 -67.00 136.00 100.0 126.0 56.0 50.99 -17.90 -18.20 -8.00 -18.00 100.0 107.2 62.2 49.99 -38.30 -29.40 -5.00 -155.00 100.0 104.8 52.8 48.99 -18.70 -36.70 -32.00 99999.00 100.0 116.2 62.2 47.99 12.30 6.00 -80.00 -109.00 100.0 92.5 51.2 46.99 19.40 -5.40 98.00 -71.00 100.0 95.8 55.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.2 44.99 16.10 -34.70 -47.00 269.00 100.0 81.0 46.2 43.99 56.10 -111.70 -6.00 99999.00 100.0 75.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 40.99 -4.20 -44.70 -48.00 -126.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 38.99 41.60 5.50 32.00 99999.00 100.0 74.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 23:02:30 4.26 56.99 9.20 -3.90 418.00 2.00 100.0 143.0 82.5 55.99 -0.30 15.00 -39.00 -124.00 100.0 192.5 80.8 54.99 5.20 1.90 -9.00 75.00 100.0 189.8 72.8 53.99 -10.20 1.30 -42.00 -136.00 100.0 170.8 63.0 52.99 4.40 8.50 -59.00 -132.00 100.0 146.5 58.8 51.99 -36.10 8.10 -16.00 4.00 100.0 119.5 55.5 50.99 3.30 -0.60 5.00 16.00 100.0 116.0 53.8 49.99 19.10 26.10 -101.00 188.00 100.0 105.0 53.2 48.99 35.00 -50.70 -25.00 -147.00 100.0 100.2 52.0 47.99 -47.60 -23.50 -62.00 75.00 100.0 92.2 49.5 46.99 -53.10 49.40 150.00 99999.00 100.0 76.5 49.0 45.99 -37.60 -18.40 -79.00 -346.00 100.0 107.0 48.2 44.99 -0.40 -27.50 -270.00 99999.00 100.0 84.0 48.5 43.99 56.90 10.30 28.00 99999.00 100.0 88.0 46.5 42.99 42.50 -6.40 -92.00 99999.00 100.0 79.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 40.99 -33.70 -15.40 15.00 99999.00 100.0 90.5 47.0 39.99 24.10 -42.60 -75.00 99999.00 100.0 77.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/10/2002 23:03:00 4.26 56.99 7.40 -5.70 452.00 217.00 100.0 142.0 84.0 55.99 4.90 -0.50 -68.00 -212.00 100.0 181.5 80.0 54.99 22.60 -10.60 -32.00 51.00 100.0 190.2 71.5 53.99 -16.60 28.10 -25.00 -93.00 100.0 170.0 64.0 52.99 -12.80 -29.90 -49.00 92.00 100.0 141.0 61.5 51.99 -8.30 49.80 -32.00 79.00 100.0 125.8 59.0 50.99 -5.20 -22.90 -101.00 306.00 100.0 138.0 56.2 49.99 -17.00 5.00 -97.00 -43.00 100.0 93.2 52.2 48.99 -18.00 -43.90 -56.00 -117.00 100.0 97.0 52.2 47.99 22.00 11.70 -52.00 270.00 100.0 115.5 50.2 46.99 -11.30 59.00 5.00 99999.00 100.0 83.8 47.8 45.99 -23.20 -4.60 52.00 -274.00 100.0 89.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 41.99 28.30 -56.70 -113.00 11.00 100.0 80.8 46.5 40.99 -22.50 15.20 53.00 116.00 100.0 85.5 46.2 39.99 -24.10 27.00 42.00 392.00 100.0 71.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 56.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/10/2002 23:03:30 4.26 56.99 16.80 0.60 435.00 29.00 100.0 134.5 82.0 55.99 2.20 3.80 -22.00 -105.00 100.0 195.0 79.2 54.99 0.50 -5.40 -17.00 72.00 100.0 193.5 72.8 53.99 -25.30 2.00 -27.00 -105.00 100.0 179.2 66.2 52.99 -36.90 -14.00 -78.00 16.00 100.0 146.2 58.8 51.99 20.70 -18.70 -110.00 -3.00 100.0 138.5 57.8 50.99 -7.80 -25.60 -32.00 86.00 100.0 127.8 52.5 49.99 -16.60 14.50 -16.00 -75.00 100.0 124.0 52.8 48.99 13.30 -7.70 -11.00 -179.00 100.0 92.2 50.2 47.99 -20.60 -3.60 -12.00 218.00 100.0 93.0 48.5 46.99 -19.90 -31.20 10.00 -103.00 100.0 89.2 48.5 45.99 3.00 0.00 75.00 99999.00 100.0 81.0 48.2 44.99 -56.10 -2.90 4.00 -125.00 100.0 84.5 47.0 43.99 22.90 -41.10 114.00 99999.00 100.0 69.8 46.5 42.99 -18.20 -15.30 50.00 99999.00 100.0 79.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 40.99 22.10 21.70 54.00 173.00 100.0 100.5 56.2 39.99 -22.50 54.10 -102.00 99999.00 100.0 77.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 37.99 46.40 3.20 4.00 99999.00 100.0 61.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/10/2002 23:04:00 4.28 56.99 6.60 -8.70 369.00 214.00 100.0 129.0 82.2 55.99 12.60 6.20 -30.00 -219.00 100.0 184.0 79.8 54.99 4.80 -12.60 -77.00 114.00 100.0 195.2 73.2 53.99 -15.30 27.50 -69.00 -42.00 100.0 172.5 64.0 52.99 7.00 -2.00 -82.00 -19.00 100.0 151.0 58.2 51.99 10.40 19.00 -59.00 -361.00 100.0 132.0 56.0 50.99 -12.00 -0.30 28.00 -35.00 100.0 134.0 53.2 49.99 3.10 -12.30 80.00 -3.00 100.0 118.8 55.2 48.99 -7.90 -8.30 1.00 -105.00 100.0 99.8 50.5 47.99 -16.50 29.30 34.00 243.00 100.0 95.8 49.0 46.99 -20.10 -8.50 -15.00 29.00 100.0 98.2 49.2 45.99 10.30 -3.10 -31.00 89.00 100.0 106.2 53.0 44.99 6.90 7.90 64.00 99999.00 100.0 79.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 42.99 14.30 -14.80 -73.00 99999.00 100.0 86.2 46.8 41.99 95.30 24.00 156.00 99999.00 100.0 68.8 48.5 40.99 -14.20 15.30 -50.00 -118.00 100.0 95.2 48.0 39.99 -110.50 54.80 81.00 99999.00 100.0 68.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 32.99 54.10 -18.80 -59.00 99999.00 100.0 55.5 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 06/10/2002 23:04:30 4.25 56.99 -20.30 6.20 427.00 119.00 100.0 132.5 83.5 55.99 -10.00 -1.90 -55.00 -297.00 100.0 186.8 82.8 54.99 1.60 7.70 -45.00 164.00 100.0 184.8 77.2 53.99 -9.00 16.70 -79.00 9.00 100.0 166.5 67.2 52.99 0.60 3.00 -94.00 113.00 100.0 146.8 60.2 51.99 -11.50 6.70 -108.00 8.00 100.0 133.8 58.0 50.99 -9.60 1.50 -73.00 99999.00 100.0 103.5 54.2 49.99 3.10 3.90 -106.00 -78.00 100.0 103.0 51.2 48.99 -18.70 -7.90 -44.00 -217.00 100.0 88.0 50.5 47.99 -23.10 29.00 29.00 239.00 100.0 99.2 47.8 46.99 45.70 31.30 72.00 99999.00 100.0 80.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.8 43.99 -1.00 -4.30 28.00 99999.00 100.0 72.2 45.5 42.99 -63.00 -8.10 41.00 99999.00 100.0 68.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.5 40.99 -12.70 -12.70 98.00 52.00 100.0 100.0 46.2 39.99 23.00 -14.80 -22.00 99999.00 100.0 74.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/10/2002 23:05:00 4.26 56.99 25.70 10.80 450.00 108.00 100.0 137.5 81.2 55.99 -11.80 -11.20 -80.00 13.00 100.0 178.5 80.0 54.99 6.30 2.70 -50.00 142.00 100.0 190.2 71.2 53.99 -20.80 5.30 -50.00 -117.00 100.0 169.0 64.2 52.99 -2.10 3.20 -16.00 141.00 100.0 152.8 63.5 51.99 13.50 1.30 -22.00 -36.00 100.0 124.0 55.2 50.99 -20.70 8.40 16.00 -5.00 100.0 125.8 54.5 49.99 6.50 -27.00 -5.00 -86.00 100.0 114.0 52.0 48.99 -5.50 -7.40 -18.00 126.00 100.0 96.5 50.2 47.99 36.50 -7.10 -90.00 -303.00 100.0 81.5 47.8 46.99 -58.00 6.30 96.00 99999.00 100.0 78.8 48.0 45.99 10.10 19.20 -104.00 258.00 100.0 76.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 43.99 -20.30 -13.30 -35.00 99999.00 100.0 68.8 45.8 42.99 47.50 -40.90 66.00 -102.00 100.0 77.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 40.99 -42.20 -24.20 -51.00 -114.00 100.0 83.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 06/10/2002 23:05:30 4.26 56.99 -1.70 2.50 480.00 -18.00 100.0 135.0 82.0 55.99 -6.60 -1.30 -80.00 -213.00 100.0 177.0 79.2 54.99 2.10 8.50 -33.00 27.00 100.0 202.0 70.2 53.99 -11.90 11.30 -37.00 -193.00 100.0 170.8 64.8 52.99 -15.70 -0.20 -31.00 48.00 100.0 139.0 58.5 51.99 -15.90 -22.60 -94.00 -226.00 100.0 120.0 57.0 50.99 -5.20 -15.80 1.00 -5.00 100.0 131.8 55.0 49.99 -17.40 -34.60 61.00 337.00 100.0 104.5 51.5 48.99 38.40 -9.80 -81.00 99999.00 100.0 88.5 49.8 47.99 -12.30 -51.60 150.00 -113.00 100.0 78.5 49.8 46.99 -38.30 -47.80 35.00 -319.00 100.0 92.0 47.8 45.99 -13.70 -32.30 75.00 99999.00 100.0 88.8 48.0 44.99 38.70 2.00 -35.00 327.00 100.0 78.0 47.5 43.99 -7.40 -12.10 -78.00 31.00 100.0 90.2 48.0 42.99 27.40 -26.20 -101.00 99999.00 100.0 81.2 46.2 41.99 41.00 -28.90 -90.00 99999.00 100.0 72.8 46.8 40.99 -55.90 -4.80 -61.00 -61.00 100.0 103.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.0 38.99 -53.50 42.80 255.00 99999.00 100.0 72.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 51.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 30.99 -8.90 -18.40 174.00 99999.00 100.0 63.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 06/10/2002 23:06:00 4.24 56.99 9.70 -12.10 478.00 85.00 100.0 134.8 81.2 55.99 -21.70 1.80 -39.00 -93.00 100.0 185.8 80.0 54.99 -10.40 23.30 -54.00 250.00 100.0 203.2 71.2 53.99 -1.40 0.00 -92.00 -251.00 100.0 164.8 65.8 52.99 -14.00 -7.80 -46.00 227.00 100.0 152.2 61.8 51.99 9.60 -6.20 -69.00 290.00 100.0 131.0 56.5 50.99 -27.90 -22.00 124.00 -130.00 100.0 123.5 54.8 49.99 -8.10 23.70 -28.00 221.00 100.0 116.2 52.0 48.99 -10.60 3.60 -22.00 27.00 100.0 93.2 51.5 47.99 2.60 40.30 -76.00 -27.00 100.0 105.2 51.2 46.99 -15.30 28.50 87.00 99999.00 100.0 83.5 48.2 45.99 -47.50 6.80 111.00 -177.00 100.0 81.8 48.5 44.99 23.00 -9.50 -32.00 -175.00 100.0 100.0 49.2 43.99 -21.20 -17.50 76.00 139.00 100.0 108.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 -9.10 30.50 -31.00 -106.00 100.0 87.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 56.5 31.99 21.00 -2.90 9.00 99999.00 100.0 110.0 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/10/2002 23:06:30 4.23 56.99 10.30 15.60 431.00 187.00 100.0 140.2 81.8 55.99 -7.00 -10.30 -89.00 -137.00 100.0 186.5 80.0 54.99 -0.30 -7.50 -50.00 155.00 100.0 207.0 71.8 53.99 -37.00 -11.40 -75.00 106.00 100.0 171.5 65.0 52.99 -14.90 -9.20 59.00 95.00 100.0 143.2 64.2 51.99 -3.10 -0.30 -17.00 78.00 100.0 134.8 59.0 50.99 19.30 -26.20 1.00 -5.00 100.0 112.8 57.0 49.99 25.10 -40.10 -9.00 99999.00 100.0 88.2 52.5 48.99 30.50 0.20 -57.00 99999.00 100.0 101.8 58.5 47.99 2.40 -64.50 62.00 101.00 100.0 74.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.8 45.99 38.30 8.80 -69.00 86.00 100.0 96.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.5 43.99 -30.10 -22.00 -47.00 99999.00 100.0 75.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.2 41.99 8.30 -21.60 0.00 -337.00 100.0 89.8 47.8 40.99 22.50 -36.30 36.00 -222.00 100.0 82.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 36.99 -41.50 -1.40 3.00 99999.00 100.0 71.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/10/2002 23:07:00 4.24 56.99 14.40 0.30 481.00 -66.00 100.0 129.8 82.8 55.99 -13.70 -14.50 -81.00 -70.00 100.0 183.5 79.5 54.99 5.30 7.30 7.00 80.00 100.0 195.8 72.5 53.99 -30.10 -6.40 -46.00 140.00 100.0 164.2 65.0 52.99 8.00 -12.10 -12.00 -64.00 100.0 137.2 60.0 51.99 -11.70 5.90 -36.00 -309.00 100.0 138.8 60.5 50.99 -18.70 19.40 -73.00 196.00 100.0 116.0 54.0 49.99 8.70 -17.60 -20.00 458.00 100.0 129.8 52.2 48.99 3.30 -30.10 -23.00 198.00 100.0 99.0 50.8 47.99 0.40 -10.20 -113.00 -217.00 100.0 102.5 49.0 46.99 -38.10 14.30 -76.00 16.00 100.0 88.2 48.0 45.99 -7.70 -14.50 72.00 99999.00 100.0 78.0 47.8 44.99 -35.50 13.80 -80.00 136.00 100.0 85.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 42.99 -5.10 19.60 43.00 99999.00 100.0 61.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 40.99 30.40 21.00 3.00 61.00 100.0 86.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.0 37.99 -10.20 51.70 85.00 99999.00 100.0 67.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 49.0 33.99 26.30 -20.20 77.00 99999.00 100.0 93.2 55.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/10/2002 23:07:30 4.22 56.99 9.60 12.00 462.00 156.00 100.0 144.8 82.0 55.99 -1.50 -20.30 -47.00 -143.00 100.0 186.8 79.2 54.99 4.40 -3.40 -33.00 227.00 100.0 202.8 73.0 53.99 -9.50 9.10 -37.00 -101.00 100.0 165.5 64.5 52.99 1.80 10.70 14.00 35.00 100.0 146.8 60.2 51.99 -2.50 0.20 36.00 232.00 100.0 131.0 58.2 50.99 20.50 -0.20 27.00 -145.00 100.0 131.5 56.8 49.99 3.60 -29.70 -70.00 23.00 100.0 93.2 51.5 48.99 34.60 -10.90 -3.00 -202.00 100.0 110.5 50.0 47.99 -1.50 1.00 -103.00 -381.00 100.0 104.8 51.2 46.99 -32.20 16.40 -4.00 -42.00 100.0 102.5 47.2 45.99 -8.90 -42.70 -45.00 99999.00 100.0 64.2 46.8 44.99 5.80 -2.30 24.00 11.00 100.0 106.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.0 42.99 -40.80 -33.30 11.00 99999.00 100.0 91.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 40.99 19.80 -43.30 -17.00 -585.00 100.0 88.5 47.8 39.99 6.20 -60.40 -56.00 99999.00 100.0 76.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/10/2002 23:08:00 4.25 56.99 23.10 -3.10 410.00 371.00 100.0 136.2 82.8 55.99 -0.20 -6.70 -67.00 -231.00 100.0 183.2 80.2 54.99 5.10 5.70 1.00 2.00 100.0 196.2 74.8 53.99 -8.70 -12.90 -50.00 128.00 100.0 161.5 66.0 52.99 -23.60 -8.80 -77.00 -232.00 100.0 152.2 59.2 51.99 -16.80 2.90 -74.00 -105.00 100.0 127.8 57.0 50.99 15.90 -43.80 13.00 -339.00 100.0 122.8 54.0 49.99 -29.10 -23.50 8.00 229.00 100.0 117.5 53.5 48.99 21.30 -9.60 51.00 -157.00 100.0 115.0 53.5 47.99 -8.30 15.70 4.00 16.00 100.0 97.2 49.8 46.99 -12.20 -7.80 40.00 241.00 100.0 109.8 48.5 45.99 -34.50 -25.00 -44.00 58.00 100.0 97.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.0 43.99 -10.80 -62.20 -47.00 99999.00 100.0 70.8 46.2 42.99 26.00 11.60 9.00 99999.00 100.0 84.5 45.2 41.99 -3.90 32.90 -81.00 99999.00 100.0 69.2 46.8 40.99 10.50 -1.10 -55.00 -142.00 100.0 94.2 46.8 39.99 -15.60 -30.90 -7.00 99999.00 100.0 75.0 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 06/10/2002 23:08:30 4.26 56.99 14.50 -1.60 466.00 97.00 100.0 130.8 82.0 55.99 -8.30 2.20 -94.00 -101.00 100.0 185.8 79.5 54.99 12.50 10.00 11.00 119.00 100.0 191.0 73.2 53.99 -0.90 -10.10 -63.00 -388.00 100.0 164.0 74.2 52.99 -30.70 0.60 -4.00 -283.00 100.0 126.8 60.5 51.99 -7.70 31.50 -22.00 -41.00 100.0 133.8 56.5 50.99 -22.20 11.90 -28.00 -37.00 100.0 129.0 54.8 49.99 -8.80 13.00 -36.00 387.00 100.0 105.8 52.0 48.99 6.20 -41.80 64.00 147.00 100.0 108.2 51.8 47.99 46.00 -16.10 16.00 195.00 100.0 92.8 50.0 46.99 0.90 14.90 -30.00 14.00 100.0 87.0 48.5 45.99 -5.40 18.50 -62.00 -93.00 100.0 92.2 48.2 44.99 -17.30 -34.90 17.00 99999.00 100.0 74.0 46.8 43.99 -22.70 -106.50 -178.00 99999.00 100.0 80.8 46.8 42.99 -26.70 9.40 50.00 99999.00 100.0 85.0 47.0 41.99 35.10 -22.00 95.00 99999.00 100.0 65.5 46.5 40.99 0.20 -16.60 64.00 331.00 100.0 88.0 46.2 39.99 91.10 -24.70 164.00 99999.00 100.0 63.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 37.99 -23.10 64.50 25.00 99999.00 100.0 72.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 35.99 -5.50 -7.80 90.00 99999.00 100.0 71.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 42.0 06/10/2002 23:09:00 4.26 56.99 -4.70 -0.90 416.00 358.00 100.0 138.0 81.8 55.99 -2.70 -0.80 -84.00 -156.00 100.0 188.5 80.5 54.99 2.90 16.70 23.00 -41.00 100.0 194.8 75.2 53.99 -18.60 5.00 -62.00 53.00 100.0 151.5 66.0 52.99 4.90 -1.90 -11.00 212.00 100.0 132.8 60.8 51.99 -32.50 -28.50 -25.00 -83.00 100.0 133.2 55.8 50.99 -13.30 2.00 -33.00 369.00 100.0 106.2 55.0 49.99 2.70 -21.30 -21.00 -150.00 100.0 128.5 54.0 48.99 8.90 -9.30 20.00 76.00 100.0 108.5 52.2 47.99 -27.50 -19.90 -108.00 127.00 100.0 102.2 49.8 46.99 34.10 33.10 132.00 99999.00 100.0 78.2 49.5 45.99 -37.90 19.30 -42.00 99999.00 100.0 81.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 43.99 1.70 -25.80 21.00 254.00 100.0 90.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 41.99 -1.10 -46.80 -88.00 99999.00 100.0 76.2 46.8 40.99 -19.00 -3.70 -58.00 -257.00 100.0 93.0 46.8 39.99 -12.70 -4.50 -52.00 -193.00 100.0 88.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/10/2002 23:09:30 4.24 56.99 5.50 -33.90 464.00 195.00 100.0 129.8 82.0 55.99 1.50 -5.90 -51.00 -92.00 100.0 174.8 79.2 54.99 20.60 -1.30 -7.00 137.00 100.0 202.5 71.2 53.99 -8.10 5.30 -39.00 72.00 100.0 179.8 66.2 52.99 12.50 5.20 -6.00 -155.00 100.0 141.5 59.2 51.99 -14.20 -13.70 -82.00 147.00 100.0 133.8 56.0 50.99 -2.80 8.30 -31.00 109.00 100.0 110.0 55.8 49.99 22.70 -34.00 18.00 -112.00 100.0 132.8 56.2 48.99 -15.70 -29.40 -9.00 252.00 100.0 115.8 51.0 47.99 -14.30 -11.90 72.00 -289.00 100.0 89.5 49.5 46.99 -5.00 8.90 107.00 288.00 100.0 104.8 49.0 45.99 11.90 1.80 71.00 99999.00 100.0 79.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 43.99 -23.10 -67.60 -168.00 99999.00 100.0 86.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 40.99 14.30 4.10 -94.00 54.00 100.0 84.2 48.2 39.99 -8.60 66.50 124.00 99999.00 100.0 71.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 37.99 7.20 -1.00 51.00 99999.00 100.0 64.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 06/10/2002 23:10:00 4.26 56.99 -19.60 19.00 386.00 -9.00 100.0 127.2 80.8 55.99 -0.30 -2.20 -65.00 -144.00 100.0 190.0 79.5 54.99 14.10 4.90 -20.00 304.00 100.0 197.8 73.8 53.99 -29.20 -15.50 -109.00 -65.00 100.0 172.5 68.2 52.99 -3.60 -20.20 -41.00 -114.00 100.0 138.2 61.5 51.99 -26.50 -22.80 -100.00 39.00 100.0 129.0 62.5 50.99 -51.10 0.50 101.00 -274.00 100.0 127.5 57.0 49.99 -44.10 3.50 -47.00 38.00 100.0 105.8 51.8 48.99 12.10 -3.50 73.00 -604.00 100.0 95.2 51.5 47.99 6.50 14.80 -20.00 160.00 100.0 107.0 50.0 46.99 -60.10 16.80 181.00 -246.00 100.0 91.8 49.8 45.99 -58.50 -53.20 -217.00 99999.00 100.0 78.2 48.0 44.99 -26.80 -9.70 47.00 -6.00 100.0 90.2 46.5 43.99 -23.60 -10.10 -19.00 99999.00 100.0 71.0 46.0 42.99 -6.50 -18.50 50.00 99999.00 100.0 74.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 40.99 23.80 -46.70 110.00 -443.00 100.0 100.5 47.0 39.99 13.70 -1.20 -37.00 99999.00 100.0 67.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 06/10/2002 23:10:30 4.26 56.99 -25.50 -5.10 430.00 14.00 100.0 142.0 82.5 55.99 -2.40 0.10 -32.00 -44.00 100.0 174.2 81.2 54.99 -1.00 -6.80 -50.00 166.00 100.0 183.5 73.0 53.99 -21.50 -0.50 -104.00 -98.00 100.0 170.8 65.0 52.99 -35.60 -22.60 -107.00 69.00 100.0 153.2 59.0 51.99 -37.00 -28.10 -90.00 76.00 100.0 138.8 58.5 50.99 -25.10 20.00 -27.00 645.00 100.0 107.8 54.0 49.99 16.20 -31.40 6.00 -193.00 100.0 108.5 52.2 48.99 -16.20 -9.20 -25.00 -214.00 100.0 101.0 51.5 47.99 18.10 -41.70 -25.00 -371.00 100.0 109.0 50.0 46.99 -23.50 -30.20 22.00 -12.00 100.0 113.0 49.2 45.99 -14.90 19.30 106.00 99999.00 100.0 80.5 48.0 44.99 -12.30 28.90 73.00 99999.00 100.0 73.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.2 40.99 16.60 -9.30 14.00 158.00 100.0 104.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/10/2002 23:11:00 4.26 56.99 16.30 -5.10 436.00 -155.00 100.0 135.5 82.8 55.99 -5.60 -3.40 -48.00 -216.00 100.0 184.0 79.8 54.99 4.50 -15.60 -58.00 42.00 100.0 195.2 73.0 53.99 -2.30 27.70 -24.00 -239.00 100.0 177.8 64.2 52.99 -18.90 5.90 -52.00 13.00 100.0 153.5 58.5 51.99 -12.90 25.40 -50.00 -95.00 100.0 129.8 56.5 50.99 -9.70 -12.50 -71.00 -50.00 100.0 124.8 53.8 49.99 -34.00 8.60 -34.00 304.00 100.0 128.5 54.8 48.99 -29.50 22.60 -9.00 -280.00 100.0 109.2 50.8 47.99 7.20 60.60 82.00 -701.00 100.0 96.0 49.8 46.99 -28.00 -19.20 -75.00 99999.00 100.0 76.8 48.0 45.99 22.80 -3.70 -40.00 99999.00 100.0 80.2 48.8 44.99 18.90 4.70 36.00 99999.00 100.0 91.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.5 42.99 -7.60 -3.40 -68.00 99999.00 100.0 81.2 47.8 41.99 19.90 -19.00 -43.00 99999.00 100.0 72.8 46.8 40.99 -8.20 -1.20 86.00 -194.00 100.0 84.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 32.99 0.80 11.80 27.00 104.00 100.0 82.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 06/10/2002 23:11:30 4.25 56.99 18.60 5.40 427.00 5.00 100.0 131.0 82.8 55.99 -17.10 -2.60 -84.00 -155.00 100.0 178.5 79.0 54.99 0.90 18.10 10.00 283.00 100.0 194.0 71.8 53.99 9.40 -7.90 -34.00 -171.00 100.0 155.8 65.2 52.99 9.10 12.40 -29.00 47.00 100.0 142.8 59.5 51.99 2.50 -25.70 -63.00 -217.00 100.0 132.2 55.5 50.99 32.60 -36.90 -45.00 -198.00 100.0 120.5 53.2 49.99 22.50 -10.40 -5.00 -418.00 100.0 113.2 53.0 48.99 -16.60 -32.70 -16.00 -168.00 100.0 105.2 50.0 47.99 -17.70 -43.80 -144.00 99999.00 100.0 83.5 49.2 46.99 10.00 -14.80 3.00 -29.00 100.0 99.5 48.8 45.99 36.10 -56.80 -36.00 99999.00 100.0 81.2 46.8 44.99 -60.70 -89.90 -149.00 99999.00 100.0 77.0 47.2 43.99 10.50 28.90 90.00 -163.00 100.0 81.8 46.5 42.99 19.90 -99.00 26.00 99999.00 100.0 74.2 46.0 41.99 -10.40 5.30 79.00 -150.00 100.0 76.8 47.2 40.99 18.50 -7.10 -11.00 -303.00 100.0 98.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 37.99 31.50 12.30 -131.00 99999.00 100.0 68.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 11.70 8.90 -13.00 99999.00 100.0 65.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 06/10/2002 23:12:00 4.25 56.99 -2.90 14.70 461.00 -3.00 100.0 135.0 81.5 55.99 -15.70 -7.00 -82.00 -86.00 100.0 189.0 82.5 54.99 12.30 -5.60 -41.00 0.00 100.0 180.5 73.2 53.99 -22.30 -6.80 -45.00 66.00 100.0 180.5 66.0 52.99 -23.50 0.60 10.00 -59.00 100.0 160.0 59.2 51.99 -18.20 -6.00 -24.00 -98.00 100.0 122.8 55.5 50.99 -15.10 0.80 -5.00 -228.00 100.0 114.5 54.0 49.99 43.30 -68.20 -88.00 -269.00 100.0 116.2 52.5 48.99 -27.80 9.40 -29.00 396.00 100.0 98.2 51.2 47.99 34.80 -25.90 -103.00 -237.00 100.0 100.0 49.8 46.99 64.00 -53.20 -91.00 99999.00 100.0 72.0 47.8 45.99 -10.60 33.10 -114.00 99999.00 100.0 83.5 47.2 44.99 7.00 -13.60 -61.00 29.00 100.0 88.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.0 42.99 -38.00 56.80 1.00 99999.00 100.0 77.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 40.99 -32.60 12.70 93.00 99999.00 100.0 72.2 46.2 39.99 -36.50 35.20 39.00 99999.00 100.0 75.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 06/10/2002 23:12:30 4.26 56.99 14.60 3.90 433.00 150.00 100.0 140.5 82.0 55.99 -6.90 2.40 -67.00 -135.00 100.0 188.8 78.8 54.99 23.10 9.90 -69.00 45.00 100.0 200.2 73.0 53.99 -13.40 17.50 -124.00 -19.00 100.0 164.0 65.2 52.99 -17.40 6.00 -79.00 -131.00 100.0 143.5 58.8 51.99 9.60 15.50 -109.00 -123.00 100.0 135.5 58.8 50.99 12.90 5.50 -70.00 281.00 100.0 122.2 56.2 49.99 32.40 16.40 -91.00 -105.00 100.0 102.5 52.8 48.99 10.20 16.30 47.00 4.00 100.0 106.2 52.8 47.99 -23.80 -41.30 0.00 165.00 100.0 104.5 51.0 46.99 -20.20 -23.00 -23.00 -149.00 100.0 80.8 48.2 45.99 -49.80 -29.80 -61.00 128.00 100.0 88.5 46.8 44.99 -12.80 -28.70 -191.00 99999.00 100.0 68.0 47.5 43.99 -42.00 24.50 46.00 99999.00 100.0 92.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 40.99 -18.10 -3.60 101.00 298.00 100.0 85.5 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 38.99 12.60 65.20 72.00 99999.00 100.0 69.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 32.99 -119.90 -26.40 166.00 99999.00 100.0 71.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.8 06/10/2002 23:13:00 4.26 56.99 -1.10 28.40 527.00 386.00 100.0 126.5 83.2 55.99 -12.80 2.60 -59.00 -216.00 100.0 189.5 79.8 54.99 8.70 7.40 -11.00 285.00 100.0 197.8 71.5 53.99 -10.50 2.30 -97.00 -109.00 100.0 164.0 66.2 52.99 -27.60 -8.70 -93.00 -191.00 100.0 142.5 60.8 51.99 36.40 16.30 -138.00 168.00 100.0 118.2 60.8 50.99 -2.40 2.70 -52.00 273.00 100.0 126.0 55.5 49.99 -5.10 -16.00 -42.00 357.00 100.0 125.0 53.0 48.99 25.10 -17.30 -76.00 208.00 100.0 99.5 50.8 47.99 5.10 -39.10 46.00 -200.00 100.0 107.5 50.5 46.99 -3.70 -14.60 29.00 303.00 100.0 94.2 48.2 45.99 3.50 -29.90 20.00 -131.00 100.0 81.2 48.2 44.99 35.20 -103.50 -61.00 99999.00 100.0 80.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 44.20 -65.20 71.00 99999.00 100.0 68.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 40.99 16.40 -1.50 -18.00 74.00 100.0 89.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 30.99 -10.70 -37.50 144.00 99999.00 100.0 60.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 06/10/2002 23:13:30 4.25 56.99 32.20 -3.10 452.00 176.00 100.0 138.2 80.2 55.99 2.40 7.00 -65.00 -232.00 100.0 178.2 81.0 54.99 35.10 5.20 38.00 -7.00 100.0 168.8 75.2 53.99 13.30 10.90 -87.00 -182.00 100.0 173.5 66.5 52.99 -4.30 -15.50 -74.00 -245.00 100.0 151.5 58.8 51.99 -16.10 22.70 -72.00 -32.00 100.0 133.0 56.5 50.99 0.80 -10.10 -53.00 -191.00 100.0 130.0 54.5 49.99 -31.50 24.10 -87.00 113.00 100.0 107.2 51.8 48.99 -3.70 -9.50 25.00 -154.00 100.0 91.8 51.0 47.99 -2.50 -25.90 -51.00 134.00 100.0 91.2 50.2 46.99 12.50 4.60 80.00 -166.00 100.0 94.8 49.2 45.99 14.60 11.70 -79.00 99999.00 100.0 74.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 43.99 8.70 15.10 -16.00 334.00 100.0 85.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 40.99 -26.00 -23.60 -44.00 305.00 100.0 102.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/10/2002 23:14:00 4.26 56.99 21.30 -1.20 439.00 100.00 100.0 127.8 82.0 55.99 9.10 5.30 -75.00 -174.00 100.0 187.8 78.8 54.99 -4.40 6.50 -37.00 110.00 100.0 181.8 73.0 53.99 -6.30 23.00 -108.00 -40.00 100.0 174.5 68.2 52.99 -9.00 -6.90 -28.00 -124.00 100.0 134.8 60.2 51.99 7.80 -23.00 -144.00 -209.00 100.0 130.2 56.0 50.99 22.90 -5.80 1.00 -480.00 100.0 112.0 52.8 49.99 -24.80 -3.00 -52.00 347.00 100.0 112.2 52.0 48.99 -8.60 -10.70 -67.00 -301.00 100.0 102.8 51.2 47.99 6.50 21.20 10.00 59.00 100.0 120.2 53.5 46.99 1.70 16.00 35.00 51.00 100.0 107.0 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 44.99 24.60 -11.80 -40.00 7.00 100.0 85.0 48.2 43.99 19.30 -102.60 -49.00 99999.00 100.0 73.0 45.2 42.99 -30.50 31.60 52.00 368.00 100.0 75.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 40.99 -16.60 -11.90 -31.00 299.00 100.0 92.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.8 38.99 46.10 2.10 -111.00 99999.00 100.0 91.8 55.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/10/2002 23:14:30 4.28 56.99 28.40 -36.60 359.00 -85.00 100.0 136.5 84.5 55.99 6.70 -0.30 -89.00 -168.00 100.0 185.8 80.0 54.99 8.80 -2.30 -27.00 96.00 100.0 201.8 72.2 53.99 20.20 -24.30 7.00 -280.00 100.0 154.5 65.5 52.99 9.20 -5.80 -9.00 13.00 100.0 140.0 64.2 51.99 -34.80 -5.70 78.00 4.00 100.0 118.5 56.8 50.99 -9.00 2.90 -12.00 112.00 100.0 105.8 54.2 49.99 7.60 -23.00 -104.00 14.00 100.0 115.0 54.2 48.99 47.20 -27.80 -56.00 152.00 100.0 122.2 51.8 47.99 -49.50 -31.10 -50.00 265.00 100.0 94.8 51.2 46.99 2.10 -27.70 -25.00 472.00 100.0 87.0 55.5 45.99 -17.20 -10.10 -87.00 -181.00 100.0 103.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 -17.30 -22.60 -176.00 99999.00 100.0 71.2 47.2 41.99 -28.50 -20.20 -87.00 -80.00 100.0 84.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 54.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/10/2002 23:15:00 4.28 56.99 0.50 6.20 432.00 34.00 100.0 140.5 81.5 55.99 -15.30 11.50 -104.00 -17.00 100.0 167.5 78.5 54.99 0.70 8.50 -3.00 36.00 100.0 184.0 72.5 53.99 7.20 -2.20 -77.00 -177.00 100.0 171.8 65.5 52.99 31.50 -2.30 4.00 -113.00 100.0 130.2 64.5 51.99 -25.10 -39.30 -75.00 -25.00 100.0 133.2 56.8 50.99 -1.10 -17.30 -23.00 -104.00 100.0 106.8 53.5 49.99 6.30 -38.20 -66.00 270.00 100.0 109.2 52.0 48.99 -2.20 12.40 -78.00 -20.00 100.0 91.8 50.0 47.99 -2.50 5.00 -13.00 102.00 100.0 98.5 50.0 46.99 -7.70 -10.50 5.00 99999.00 100.0 82.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 51.0 44.99 -3.60 23.70 -98.00 99999.00 100.0 75.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 40.99 -24.70 2.60 -2.00 -17.00 100.0 88.0 46.0 39.99 -17.40 -23.20 -20.00 99999.00 100.0 70.5 45.8 38.99 -95.00 8.30 -47.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 49.5 35.99 -2.80 11.40 -50.00 99999.00 100.0 90.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/10/2002 23:15:30 4.27 56.99 31.30 23.30 307.00 359.00 100.0 133.2 83.2 55.99 4.50 -11.90 -60.00 -264.00 100.0 181.2 79.0 54.99 10.60 9.90 -26.00 -19.00 100.0 193.0 71.5 53.99 -15.90 4.60 -51.00 -170.00 100.0 172.2 66.0 52.99 -21.20 -19.80 -33.00 62.00 100.0 149.0 59.8 51.99 -20.80 -15.50 -30.00 38.00 100.0 137.8 57.2 50.99 11.20 -19.20 51.00 -315.00 100.0 125.8 54.0 49.99 -51.40 -20.70 -18.00 93.00 100.0 121.2 56.8 48.99 -51.40 -12.00 59.00 -683.00 100.0 90.5 56.8 47.99 -29.00 -38.20 74.00 -139.00 100.0 94.5 51.2 46.99 39.30 -64.50 19.00 -140.00 100.0 84.5 47.5 45.99 -20.70 -17.90 -84.00 225.00 100.0 92.8 49.8 44.99 -60.30 -30.70 166.00 99999.00 100.0 74.0 47.0 43.99 -11.30 41.70 57.00 99999.00 100.0 90.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.2 41.99 -29.40 -10.20 50.00 99999.00 100.0 77.0 48.8 40.99 5.30 13.40 62.00 99999.00 100.0 77.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 -65.90 41.40 92.00 99999.00 100.0 82.5 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/10/2002 23:16:00 4.26 56.99 24.40 2.00 488.00 117.00 100.0 122.8 81.5 55.99 -3.80 -1.20 -60.00 -207.00 100.0 175.8 80.0 54.99 -3.40 -3.00 -41.00 128.00 100.0 191.8 71.5 53.99 -10.30 1.30 -62.00 -64.00 100.0 170.5 66.2 52.99 -0.30 8.00 -39.00 -18.00 100.0 149.0 60.8 51.99 -35.40 4.20 -13.00 0.00 100.0 129.2 56.2 50.99 -17.40 -15.40 12.00 -607.00 100.0 112.5 55.2 49.99 -0.20 -14.70 -25.00 -195.00 100.0 120.5 52.8 48.99 -13.80 -51.30 -52.00 -130.00 100.0 101.8 50.5 47.99 20.10 -5.90 -49.00 160.00 100.0 89.2 55.8 46.99 7.40 19.90 -78.00 88.00 100.0 109.2 51.2 45.99 51.70 -31.20 -6.00 99999.00 100.0 76.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 42.99 -10.80 51.40 128.00 99999.00 100.0 81.2 47.2 41.99 49.80 -66.80 -81.00 192.00 100.0 82.8 47.2 40.99 38.80 -62.40 -121.00 99999.00 100.0 91.5 47.2 39.99 -141.80 28.40 -247.00 99999.00 100.0 65.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 57.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/10/2002 23:16:30 4.24 56.99 16.50 -7.80 452.00 -75.00 100.0 120.8 85.2 55.99 -6.10 13.40 -15.00 -125.00 100.0 171.8 81.8 54.99 -6.30 -0.70 -2.00 202.00 100.0 186.8 73.8 53.99 -9.30 0.70 -82.00 -130.00 100.0 171.0 67.0 52.99 15.10 -25.40 -37.00 60.00 100.0 146.0 59.5 51.99 -21.40 19.50 -31.00 -88.00 100.0 139.0 55.8 50.99 -18.50 6.80 22.00 -267.00 100.0 115.2 54.5 49.99 -0.60 -5.70 6.00 30.00 100.0 118.5 53.2 48.99 23.00 -40.50 -123.00 -317.00 100.0 105.2 51.5 47.99 21.20 20.10 15.00 177.00 100.0 109.5 50.2 46.99 2.90 -60.80 207.00 605.00 100.0 87.0 48.2 45.99 35.70 -40.60 -101.00 99999.00 100.0 85.2 47.5 44.99 -42.90 2.30 180.00 99999.00 100.0 76.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.0 42.99 42.70 -27.40 -137.00 99999.00 100.0 79.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 40.99 -8.10 -14.00 -101.00 99999.00 100.0 85.5 48.8 39.99 48.00 -23.10 73.00 -71.00 100.0 85.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 23:17:00 4.26 56.99 21.50 -6.30 424.00 159.00 100.0 137.5 81.2 55.99 -10.10 7.50 -85.00 -209.00 100.0 188.8 79.5 54.99 17.60 7.90 -39.00 130.00 100.0 197.0 71.8 53.99 -20.60 17.80 -40.00 42.00 100.0 167.8 70.2 52.99 -28.10 -4.60 22.00 -79.00 100.0 132.2 61.2 51.99 -13.20 4.70 26.00 -96.00 100.0 148.2 58.2 50.99 15.60 -44.00 -33.00 -52.00 100.0 128.0 55.0 49.99 -2.80 -1.20 0.00 -1.00 100.0 101.2 55.8 48.99 1.00 -6.40 40.00 99999.00 100.0 119.0 57.0 47.99 19.60 -2.80 41.00 -229.00 100.0 89.8 49.5 46.99 -36.80 39.40 76.00 515.00 100.0 81.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 44.99 -6.20 -1.70 -82.00 99999.00 100.0 85.8 46.8 43.99 -3.10 -8.00 -27.00 -177.00 100.0 80.5 51.2 42.99 16.60 -81.00 -41.00 99999.00 100.0 75.8 47.5 41.99 -27.30 -23.20 36.00 99999.00 100.0 79.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 06/10/2002 23:17:30 4.24 56.99 23.50 22.00 417.00 472.00 100.0 143.0 83.2 55.99 -18.40 -1.10 -52.00 -56.00 100.0 169.2 81.2 54.99 -2.10 -17.20 -52.00 217.00 100.0 192.8 71.5 53.99 -12.10 18.10 -56.00 -44.00 100.0 172.2 64.0 52.99 -34.20 -32.40 -103.00 -213.00 100.0 126.5 59.8 51.99 19.90 1.50 33.00 -253.00 100.0 139.2 60.5 50.99 -25.40 -3.60 -54.00 53.00 100.0 112.8 56.5 49.99 1.90 -6.00 -100.00 303.00 100.0 102.8 53.2 48.99 4.40 -40.50 38.00 -34.00 100.0 105.8 51.0 47.99 -82.70 -36.00 -53.00 99999.00 100.0 94.5 49.0 46.99 -39.30 10.40 28.00 -89.00 100.0 83.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.2 44.99 -15.10 28.10 161.00 323.00 100.0 79.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 40.99 -4.40 -34.80 99.00 320.00 100.0 87.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 37.99 -29.60 -41.20 39.00 99999.00 100.0 71.8 45.5 36.99 -3.10 39.20 47.00 99999.00 100.0 69.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 33.99 -42.80 0.40 -31.00 99999.00 100.0 85.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/10/2002 23:18:00 4.26 56.99 -19.20 -11.90 426.00 188.00 100.0 132.8 81.2 55.99 6.00 -11.90 -62.00 -24.00 100.0 185.0 79.2 54.99 -2.60 -1.60 -87.00 209.00 100.0 195.0 72.0 53.99 8.20 21.10 -83.00 -43.00 100.0 179.8 67.2 52.99 14.80 -24.10 -79.00 -37.00 100.0 129.2 58.5 51.99 20.40 10.00 -82.00 -70.00 100.0 136.0 57.0 50.99 -0.90 -15.20 -5.00 48.00 100.0 119.5 54.0 49.99 10.50 10.20 77.00 160.00 100.0 111.2 51.8 48.99 1.10 -17.30 -43.00 -137.00 100.0 102.0 51.2 47.99 -47.80 36.10 -52.00 19.00 100.0 113.8 52.5 46.99 3.70 -6.20 -88.00 -12.00 100.0 97.2 52.2 45.99 31.50 -9.00 5.00 309.00 100.0 88.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 43.99 63.40 -57.20 -131.00 99999.00 100.0 73.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 40.99 0.00 -51.20 -120.00 -392.00 100.0 90.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 51.0 37.99 18.90 26.80 110.00 99999.00 100.0 93.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/10/2002 23:18:30 4.24 56.99 -1.60 -1.30 442.00 99.00 100.0 139.5 82.0 55.99 0.70 -11.80 -50.00 -125.00 100.0 187.5 80.0 54.99 1.10 4.10 3.00 250.00 100.0 184.0 73.2 53.99 11.20 -13.00 -78.00 103.00 100.0 165.5 65.8 52.99 1.60 4.70 2.00 -73.00 100.0 132.8 58.2 51.99 -1.20 24.10 7.00 71.00 100.0 138.0 59.8 50.99 18.90 -5.10 -48.00 -50.00 100.0 109.8 53.2 49.99 -31.10 -16.30 -6.00 -117.00 100.0 107.5 51.8 48.99 3.00 -30.80 74.00 273.00 100.0 102.8 50.0 47.99 -50.40 -39.20 -88.00 203.00 100.0 101.5 50.2 46.99 -1.90 17.70 -65.00 74.00 100.0 97.8 48.8 45.99 -26.20 0.50 238.00 99999.00 100.0 67.0 47.2 44.99 -14.50 37.80 110.00 99999.00 100.0 75.0 46.8 43.99 -13.30 -17.40 119.00 99999.00 100.0 58.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 40.99 -1.80 -37.90 25.00 120.00 100.0 105.2 48.2 39.99 -10.80 -34.60 -259.00 99999.00 100.0 65.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 36.99 21.90 -94.00 -132.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.8 06/10/2002 23:19:00 4.26 56.99 -15.70 -2.40 434.00 273.00 100.0 135.0 82.2 55.99 -3.20 -27.40 -64.00 -60.00 100.0 172.8 81.0 54.99 9.90 5.00 5.00 321.00 100.0 192.5 72.8 53.99 -23.90 8.80 -48.00 70.00 100.0 177.2 66.2 52.99 1.20 -19.10 -63.00 -61.00 100.0 143.5 69.8 51.99 18.60 38.70 -14.00 -246.00 100.0 129.5 57.2 50.99 23.00 -11.10 -77.00 41.00 100.0 120.2 55.0 49.99 -19.30 -5.20 -88.00 -149.00 100.0 108.2 54.2 48.99 -21.50 22.50 1.00 337.00 100.0 116.0 50.8 47.99 2.80 -21.90 -42.00 52.00 100.0 118.0 53.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.0 45.99 -33.20 31.10 -72.00 99999.00 100.0 104.8 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.5 43.99 -55.20 53.00 99.00 99999.00 100.0 75.2 45.8 42.99 -4.60 45.90 -21.00 99999.00 100.0 85.2 46.2 41.99 32.70 -7.70 -85.00 99999.00 100.0 72.0 46.0 40.99 -41.90 -41.20 -40.00 -425.00 100.0 102.5 47.2 39.99 -19.70 -67.10 -135.00 99999.00 100.0 84.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/10/2002 23:19:30 4.25 56.99 -12.10 -4.70 431.00 121.00 100.0 138.0 81.5 55.99 -1.20 0.00 -50.00 -315.00 100.0 186.2 78.8 54.99 16.20 2.20 -32.00 179.00 100.0 189.0 73.0 53.99 -9.30 14.90 -44.00 -103.00 100.0 153.0 75.2 52.99 -22.50 -6.90 -59.00 -183.00 100.0 160.2 63.8 51.99 -28.20 16.80 -29.00 87.00 100.0 122.8 56.5 50.99 -1.70 -26.40 17.00 -53.00 100.0 130.0 55.0 49.99 -5.20 -11.00 -3.00 -218.00 100.0 125.8 54.0 48.99 -4.20 1.20 -131.00 17.00 100.0 99.5 50.8 47.99 30.20 4.20 47.00 -127.00 100.0 89.5 48.8 46.99 -2.30 -31.70 -151.00 99999.00 100.0 97.5 48.2 45.99 -16.60 -34.40 52.00 256.00 100.0 80.5 48.5 44.99 -16.70 -22.90 -19.00 308.00 100.0 85.5 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.2 42.99 -32.90 -25.50 -90.00 99999.00 100.0 78.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.8 40.99 2.90 10.80 48.00 -287.00 100.0 79.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 50.0 33.99 -73.30 -40.90 4.00 99999.00 100.0 77.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 06/10/2002 23:20:00 4.25 56.99 25.30 14.80 415.00 200.00 100.0 126.5 82.5 55.99 -21.30 -9.60 -80.00 -78.00 100.0 183.5 79.5 54.99 12.00 -17.20 -97.00 24.00 100.0 210.8 71.8 53.99 -11.40 9.10 -88.00 -60.00 100.0 180.0 65.2 52.99 -14.00 14.40 -114.00 -59.00 100.0 144.2 59.2 51.99 -13.70 -0.90 -6.00 -95.00 100.0 128.2 56.0 50.99 -6.90 0.30 36.00 -208.00 100.0 110.5 53.2 49.99 -4.10 -11.90 -10.00 -155.00 100.0 99.0 51.8 48.99 46.20 -5.90 63.00 -192.00 100.0 120.0 52.2 47.99 10.40 17.00 -14.00 -92.00 100.0 94.8 48.2 46.99 10.10 -40.80 -93.00 99999.00 100.0 76.5 48.5 45.99 -0.20 21.40 -20.00 -478.00 100.0 98.0 48.8 44.99 -28.00 11.80 8.00 56.00 100.0 106.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.2 42.99 -73.10 9.40 82.00 99999.00 100.0 76.8 47.0 41.99 2.40 -75.60 -215.00 99999.00 100.0 75.8 46.0 40.99 -9.70 7.10 7.00 99999.00 100.0 86.5 47.0 39.99 -11.20 -45.60 -21.00 99999.00 100.0 71.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 78.00 10.90 40.00 99999.00 100.0 63.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 52.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 06/10/2002 23:20:30 4.26 56.99 -5.30 17.70 369.00 54.00 100.0 124.5 82.2 55.99 -2.60 -1.80 -70.00 -165.00 100.0 183.8 80.5 54.99 12.50 -6.30 -26.00 92.00 100.0 192.2 71.5 53.99 -5.30 8.40 -85.00 -257.00 100.0 170.5 64.5 52.99 -17.20 -5.10 -75.00 105.00 100.0 140.5 58.8 51.99 1.80 -29.50 16.00 235.00 100.0 119.2 56.8 50.99 -25.60 -13.40 -25.00 184.00 100.0 127.5 54.8 49.99 -24.70 -40.60 -49.00 -153.00 100.0 110.5 53.0 48.99 -49.40 13.90 17.00 224.00 100.0 81.2 50.5 47.99 4.30 -45.10 -25.00 99999.00 100.0 99.2 49.0 46.99 -37.60 -10.90 -6.00 203.00 100.0 98.5 47.5 45.99 12.50 -21.10 10.00 99999.00 100.0 84.2 47.8 44.99 45.10 -27.90 -75.00 99999.00 100.0 72.0 46.8 43.99 -0.40 -7.70 -18.00 99999.00 100.0 77.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 40.99 7.90 -65.20 -163.00 99999.00 100.0 86.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 37.99 9.50 -119.40 -270.00 99999.00 100.0 63.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/10/2002 23:21:00 4.25 56.99 -2.80 -17.20 424.00 227.00 100.0 134.8 83.0 55.99 0.70 8.10 -51.00 -43.00 100.0 184.5 79.8 54.99 14.40 -10.70 -55.00 -86.00 100.0 187.0 72.0 53.99 -0.20 4.70 -28.00 67.00 100.0 176.2 65.8 52.99 1.30 -3.30 -1.00 0.00 100.0 149.0 62.0 51.99 -34.10 6.30 -17.00 223.00 100.0 117.2 58.0 50.99 5.20 -6.60 -76.00 -99.00 100.0 134.8 58.2 49.99 -34.30 5.60 -65.00 -98.00 100.0 101.0 53.0 48.99 26.90 -11.60 -84.00 -460.00 100.0 118.2 57.5 47.99 -13.70 -18.00 -3.00 99999.00 100.0 84.0 48.8 46.99 -2.20 -20.10 -14.00 99999.00 100.0 73.5 47.8 45.99 -24.90 -56.90 -67.00 99999.00 100.0 78.5 49.0 44.99 64.50 -30.10 -105.00 99999.00 100.0 79.2 47.2 43.99 -13.80 9.30 -137.00 99999.00 100.0 81.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 40.99 -13.30 -35.70 12.00 -586.00 100.0 88.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 38.99 -42.70 15.60 86.00 99999.00 100.0 91.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 50.2 06/10/2002 23:21:30 4.26 56.99 6.30 -13.70 463.00 161.00 100.0 135.8 82.2 55.99 0.10 0.30 -81.00 -302.00 100.0 185.5 82.2 54.99 -7.60 10.70 -9.00 190.00 100.0 204.2 72.5 53.99 -12.30 7.40 -111.00 41.00 100.0 177.8 65.0 52.99 23.90 -3.90 -55.00 155.00 100.0 138.2 60.2 51.99 15.90 7.70 -62.00 -260.00 100.0 141.0 58.2 50.99 -16.00 -26.10 -46.00 201.00 100.0 130.0 55.0 49.99 40.30 -21.10 -70.00 -65.00 100.0 99.8 52.0 48.99 36.70 -7.80 4.00 -293.00 100.0 113.2 50.0 47.99 -11.30 56.60 98.00 99999.00 100.0 85.8 49.5 46.99 -3.40 -22.30 -72.00 99999.00 100.0 87.0 48.5 45.99 -29.80 -43.80 -107.00 -23.00 100.0 95.2 47.5 44.99 10.00 -1.30 210.00 28.00 100.0 82.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 40.99 35.00 -30.30 -42.00 84.00 100.0 93.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/10/2002 23:22:00 4.27 56.99 26.10 -12.50 461.00 168.00 100.0 138.2 81.5 55.99 -21.20 0.90 -35.00 -142.00 100.0 179.8 83.5 54.99 22.70 10.50 -34.00 283.00 100.0 196.2 72.2 53.99 -13.00 6.90 -120.00 -295.00 100.0 179.8 64.5 52.99 4.10 2.70 -47.00 5.00 100.0 145.8 60.8 51.99 -40.50 -21.30 20.00 214.00 100.0 141.0 56.5 50.99 -9.90 23.90 19.00 373.00 100.0 114.5 53.8 49.99 -14.70 32.10 -64.00 54.00 100.0 116.2 52.8 48.99 -4.90 -33.10 44.00 -212.00 100.0 102.8 51.0 47.99 -14.40 5.20 -31.00 189.00 100.0 102.8 50.5 46.99 -1.80 -0.10 -98.00 99999.00 100.0 96.0 55.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.5 44.99 112.30 -63.80 71.00 99999.00 100.0 74.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 42.99 40.50 -32.60 -85.00 99999.00 100.0 63.8 45.2 41.99 -23.20 -19.40 63.00 99999.00 100.0 65.8 47.0 40.99 -27.20 -69.10 -29.00 99999.00 100.0 82.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 06/10/2002 23:22:30 4.24 56.99 -14.20 6.80 410.00 48.00 100.0 136.0 82.5 55.99 -3.60 -0.30 -49.00 24.00 100.0 187.5 79.5 54.99 2.70 -5.20 -9.00 48.00 100.0 200.5 72.0 53.99 11.40 3.80 -101.00 129.00 100.0 160.8 68.5 52.99 -4.00 0.60 -106.00 -62.00 100.0 155.2 62.2 51.99 4.00 -27.30 -46.00 -11.00 100.0 120.0 59.5 50.99 -15.00 -18.80 -89.00 -190.00 100.0 111.2 56.0 49.99 -40.00 -27.70 -31.00 398.00 100.0 118.0 53.2 48.99 -7.60 -21.90 -57.00 -42.00 100.0 95.8 51.5 47.99 17.10 -58.50 -44.00 512.00 100.0 103.5 51.2 46.99 -16.80 -17.90 -20.00 -64.00 100.0 96.0 49.0 45.99 -34.50 -5.70 82.00 119.00 100.0 91.0 48.8 44.99 -32.10 -12.80 1.00 -395.00 100.0 108.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 41.99 -17.20 -138.10 -70.00 99999.00 100.0 62.0 46.0 40.99 -47.50 -26.00 -53.00 99999.00 100.0 94.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 35.99 2.40 -78.10 -102.00 99999.00 100.0 75.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 06/10/2002 23:23:00 4.25 56.99 -11.40 0.80 463.00 219.00 100.0 129.8 82.8 55.99 -7.50 9.60 -96.00 -124.00 100.0 181.2 79.8 54.99 3.70 -3.10 -12.00 120.00 100.0 192.8 72.2 53.99 -14.30 3.90 -100.00 -270.00 100.0 169.2 65.0 52.99 1.90 14.80 -73.00 112.00 100.0 150.8 60.8 51.99 -18.80 5.40 21.00 -166.00 100.0 116.2 58.5 50.99 33.80 -29.60 -5.00 -49.00 100.0 130.0 55.8 49.99 16.80 0.00 -36.00 -208.00 100.0 120.8 53.2 48.99 -12.90 10.40 -4.00 -108.00 100.0 99.5 52.0 47.99 -3.90 29.60 7.00 190.00 100.0 98.5 49.0 46.99 -17.90 -8.00 -21.00 339.00 100.0 99.2 50.0 45.99 -14.00 -25.20 -39.00 99999.00 100.0 87.8 48.2 44.99 23.30 -7.50 -8.00 193.00 100.0 89.8 47.2 43.99 36.20 -23.10 6.00 99999.00 100.0 88.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 41.99 -28.60 -31.90 27.00 99999.00 100.0 70.8 46.2 40.99 9.00 19.90 98.00 99999.00 100.0 72.5 46.8 39.99 -37.70 35.50 -195.00 99999.00 100.0 66.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 37.99 8.70 -92.70 -25.00 99999.00 100.0 74.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 06/10/2002 23:23:30 4.27 56.99 2.80 -4.80 432.00 109.00 100.0 133.0 81.8 55.99 -11.90 11.50 -39.00 -198.00 100.0 179.5 79.8 54.99 18.60 5.90 -45.00 60.00 100.0 203.0 71.2 53.99 -24.50 2.70 -60.00 -133.00 100.0 176.0 64.5 52.99 -0.30 -0.20 -164.00 -185.00 100.0 146.5 57.8 51.99 -19.70 -25.30 -67.00 48.00 100.0 120.2 56.8 50.99 3.50 -9.40 -23.00 216.00 100.0 121.8 55.0 49.99 -9.20 0.90 9.00 -200.00 100.0 118.8 52.5 48.99 -74.40 29.20 86.00 99999.00 100.0 94.2 50.0 47.99 -42.20 -9.60 121.00 -332.00 100.0 103.2 51.8 46.99 -35.50 21.70 -14.00 99999.00 100.0 79.2 50.0 45.99 -51.50 -37.60 -120.00 225.00 100.0 105.2 53.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.0 40.99 2.30 12.60 -50.00 -185.00 100.0 89.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 -43.40 -74.70 -44.00 99999.00 100.0 60.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 60.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/10/2002 23:24:00 4.25 56.99 36.00 -18.80 420.00 -111.00 100.0 124.0 82.8 55.99 9.60 -7.10 -10.00 3.00 100.0 173.5 80.2 54.99 2.30 1.90 -67.00 218.00 100.0 200.5 71.8 53.99 -19.70 -3.10 -99.00 -109.00 100.0 164.8 63.8 52.99 -19.30 -9.80 -33.00 -9.00 100.0 155.2 58.8 51.99 10.10 10.70 -47.00 -90.00 100.0 128.8 56.5 50.99 -25.70 0.10 -4.00 188.00 100.0 117.8 55.0 49.99 -1.30 -21.90 -64.00 241.00 100.0 118.5 52.8 48.99 29.40 -36.30 12.00 -115.00 100.0 90.8 51.8 47.99 42.80 -27.10 68.00 55.00 100.0 82.8 49.8 46.99 -17.30 11.50 56.00 99999.00 100.0 89.2 47.8 45.99 -50.40 2.00 -20.00 99999.00 100.0 72.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 43.99 25.10 11.90 -87.00 99999.00 100.0 68.8 45.5 42.99 -24.90 76.30 -6.00 99999.00 100.0 70.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.8 38.99 77.00 -0.20 8.00 99999.00 100.0 67.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/10/2002 23:24:30 4.25 56.99 26.40 -31.20 416.00 -78.00 100.0 132.8 82.2 55.99 5.70 -2.90 -119.00 -102.00 100.0 192.5 80.0 54.99 -10.70 2.20 -29.00 12.00 100.0 203.2 71.2 53.99 -10.10 -6.70 -149.00 -273.00 100.0 178.8 64.8 52.99 6.10 9.50 -76.00 -40.00 100.0 154.2 59.2 51.99 17.90 0.10 29.00 -231.00 100.0 130.0 55.8 50.99 -27.40 -5.00 -92.00 -86.00 100.0 126.5 54.2 49.99 -8.30 21.90 16.00 -195.00 100.0 118.8 55.8 48.99 -38.00 12.40 65.00 -134.00 100.0 102.0 51.0 47.99 -37.90 -13.40 39.00 96.00 100.0 81.8 50.2 46.99 -34.50 30.90 50.00 99999.00 100.0 88.5 49.2 45.99 -30.80 -22.40 23.00 -8.00 100.0 95.8 48.0 44.99 13.90 -97.10 -168.00 99999.00 100.0 89.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 42.99 -24.70 -1.90 -89.00 -311.00 100.0 95.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 40.99 -59.20 10.30 119.00 99999.00 100.0 71.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/10/2002 23:25:00 4.25 56.99 -13.50 -64.30 320.00 504.00 100.0 132.2 84.8 55.99 -13.00 2.90 -58.00 -203.00 100.0 170.5 80.0 54.99 0.90 -3.90 -29.00 1.00 100.0 197.8 71.8 53.99 -18.00 8.10 -2.00 -68.00 100.0 155.2 70.5 52.99 -22.70 6.50 -56.00 -59.00 100.0 149.2 61.0 51.99 9999.90 9999.90 99999.00 99999.00 100.0 117.2 73.8 50.99 4.80 -25.30 -77.00 79.00 100.0 138.5 60.2 49.99 26.40 -37.00 -129.00 48.00 100.0 102.2 51.5 48.99 32.00 -55.40 -148.00 2.00 100.0 111.5 51.5 47.99 -54.10 -12.90 -33.00 -287.00 100.0 105.0 50.8 46.99 -34.50 -34.40 47.00 -158.00 100.0 96.8 49.0 45.99 0.10 1.90 -16.00 184.00 100.0 90.8 47.8 44.99 47.70 -7.50 -113.00 -5.00 100.0 88.2 47.5 43.99 2.70 1.60 49.00 149.00 100.0 77.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 40.99 10.90 -64.00 -48.00 -341.00 100.0 92.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/10/2002 23:25:30 4.27 56.99 2.00 17.50 495.00 144.00 100.0 129.8 81.2 55.99 -6.90 -3.50 -90.00 -126.00 100.0 180.2 79.0 54.99 5.60 12.70 -23.00 94.00 100.0 194.2 74.0 53.99 -28.00 15.10 -70.00 147.00 100.0 165.2 65.0 52.99 -12.10 26.50 2.00 171.00 100.0 135.2 60.0 51.99 4.10 29.80 -2.00 -106.00 100.0 112.8 57.2 50.99 10.40 -11.40 -46.00 -99.00 100.0 127.2 57.5 49.99 -32.50 -28.80 -67.00 193.00 100.0 104.8 53.5 48.99 -39.10 43.00 11.00 99999.00 100.0 94.2 50.5 47.99 -12.70 -17.40 30.00 99999.00 100.0 92.8 50.2 46.99 39.80 16.80 -84.00 99999.00 100.0 74.0 49.0 45.99 -14.00 5.90 39.00 99999.00 100.0 97.0 49.0 44.99 57.70 7.30 -12.00 99999.00 100.0 80.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 41.99 -122.80 -45.00 125.00 99999.00 100.0 60.5 46.2 40.99 25.50 30.80 -40.00 99999.00 100.0 86.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 23:26:00 4.26 56.99 -6.80 2.60 405.00 123.00 100.0 138.2 82.5 55.99 6.60 -1.20 -76.00 -145.00 100.0 184.0 80.2 54.99 0.70 1.70 -16.00 83.00 100.0 195.2 73.5 53.99 -14.30 7.60 -84.00 -124.00 100.0 161.0 66.0 52.99 2.70 41.50 -99.00 -101.00 100.0 137.2 63.5 51.99 13.70 -23.10 36.00 128.00 100.0 145.8 59.8 50.99 -9.80 -33.40 -58.00 326.00 100.0 134.2 53.5 49.99 -17.80 -7.60 -123.00 190.00 100.0 106.0 51.8 48.99 16.60 -16.70 -23.00 -90.00 100.0 87.8 50.2 47.99 35.10 32.20 43.00 -79.00 100.0 95.0 49.5 46.99 -0.40 -7.90 69.00 -120.00 100.0 106.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 43.99 9.90 -66.50 -195.00 99999.00 100.0 88.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 41.99 27.30 8.30 -59.00 167.00 100.0 115.8 52.2 40.99 8.80 -14.40 13.00 99999.00 100.0 81.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 54.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/10/2002 23:26:30 4.26 56.99 -13.10 -42.40 409.00 413.00 100.0 130.5 84.5 55.99 3.20 8.80 4.00 -188.00 100.0 174.8 79.5 54.99 -1.40 -4.40 -21.00 130.00 100.0 211.8 71.5 53.99 1.00 17.10 -55.00 -109.00 100.0 176.2 65.2 52.99 20.50 4.00 -37.00 5.00 100.0 144.8 58.8 51.99 25.90 -20.30 -51.00 -32.00 100.0 124.5 57.0 50.99 4.40 -14.50 -64.00 -164.00 100.0 119.0 53.8 49.99 -32.50 1.00 -21.00 292.00 100.0 102.8 50.2 48.99 -0.30 -11.60 -137.00 -195.00 100.0 93.0 49.8 47.99 -8.10 -51.90 109.00 -215.00 100.0 97.2 49.8 46.99 6.20 13.10 21.00 -183.00 100.0 101.5 48.0 45.99 -34.20 -1.80 10.00 99999.00 100.0 71.5 47.2 44.99 -19.00 25.60 -66.00 99999.00 100.0 84.5 46.8 43.99 55.20 -37.70 35.00 99999.00 100.0 68.8 46.5 42.99 -20.50 -7.90 -128.00 99999.00 100.0 68.2 45.5 41.99 67.50 16.30 127.00 99999.00 100.0 84.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 51.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 40.8 06/10/2002 23:27:00 4.26 56.99 6.70 -7.90 487.00 -110.00 100.0 126.5 82.5 55.99 -16.60 -17.00 -54.00 -84.00 100.0 178.0 78.5 54.99 10.70 -4.30 -42.00 88.00 100.0 201.5 72.5 53.99 5.30 -11.40 -77.00 26.00 100.0 150.8 67.0 52.99 15.60 13.40 -25.00 -189.00 100.0 148.2 62.2 51.99 2.20 3.80 23.00 -99.00 100.0 119.8 57.0 50.99 50.50 25.90 -75.00 -4.00 100.0 120.5 54.2 49.99 -8.40 0.60 -42.00 -53.00 100.0 130.8 52.0 48.99 -28.50 19.70 0.00 351.00 100.0 103.5 50.8 47.99 10.00 -9.90 46.00 120.00 100.0 95.8 50.2 46.99 11.50 6.10 22.00 -119.00 100.0 104.5 48.0 45.99 -9.10 41.90 46.00 52.00 100.0 77.2 47.5 44.99 1.50 -58.20 7.00 351.00 100.0 82.5 48.0 43.99 55.20 -56.90 -64.00 -73.00 100.0 91.8 48.2 42.99 -9.50 -25.80 4.00 99999.00 100.0 74.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 39.99 25.20 -16.50 23.00 99999.00 100.0 70.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/10/2002 23:27:30 4.23 56.99 -13.20 -4.30 441.00 130.00 100.0 134.0 82.8 55.99 -13.40 6.10 -66.00 -265.00 100.0 182.5 80.0 54.99 23.10 3.40 -63.00 183.00 100.0 200.2 71.0 53.99 6.70 7.90 -63.00 83.00 100.0 172.2 66.5 52.99 8.00 3.70 -22.00 270.00 100.0 146.0 61.2 51.99 -29.20 -23.90 -119.00 -339.00 100.0 122.2 55.2 50.99 -16.90 -50.50 -17.00 -131.00 100.0 113.8 54.5 49.99 -2.90 37.90 88.00 164.00 100.0 108.0 51.8 48.99 -41.40 -18.40 2.00 52.00 100.0 108.8 50.0 47.99 -24.70 -19.20 -128.00 309.00 100.0 95.2 49.0 46.99 -14.40 14.20 -143.00 -328.00 100.0 79.2 48.8 45.99 -25.30 -10.90 -71.00 99999.00 100.0 83.8 48.0 44.99 22.30 -2.60 67.00 217.00 100.0 95.5 58.8 43.99 -54.10 8.80 117.00 99999.00 100.0 70.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 41.99 -43.30 4.40 -44.00 99999.00 100.0 78.5 46.5 40.99 -54.00 -2.00 -34.00 516.00 100.0 88.8 48.5 39.99 -50.90 -25.00 -108.00 99999.00 100.0 68.0 46.5 38.99 40.20 -25.20 -59.00 99999.00 100.0 69.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 32.99 70.50 -1.00 145.00 99999.00 100.0 61.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/10/2002 23:28:00 4.26 56.99 0.60 -4.20 452.00 -30.00 100.0 143.8 83.0 55.99 27.40 -24.70 -26.00 -72.00 100.0 167.0 84.0 54.99 -0.30 5.90 -32.00 175.00 100.0 189.5 72.2 53.99 -2.70 0.80 -53.00 -135.00 100.0 173.8 64.2 52.99 25.20 -8.10 -66.00 -97.00 100.0 155.2 59.2 51.99 -13.40 -14.60 -51.00 -70.00 100.0 129.8 54.8 50.99 -0.50 -21.60 -68.00 -191.00 100.0 123.8 53.8 49.99 -34.20 -62.10 -64.00 -63.00 100.0 113.0 52.0 48.99 -13.40 -46.60 -50.00 -381.00 100.0 90.0 49.8 47.99 17.60 -14.50 -74.00 27.00 100.0 98.2 50.5 46.99 28.60 17.80 16.00 -251.00 100.0 87.5 48.2 45.99 20.40 -54.80 -71.00 -259.00 100.0 95.5 48.2 44.99 58.60 6.30 -134.00 99999.00 100.0 80.8 46.8 43.99 12.00 -67.70 -100.00 99999.00 100.0 87.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 41.99 36.10 -57.70 -86.00 -328.00 100.0 79.2 46.8 40.99 14.00 -25.30 130.00 11.00 100.0 94.5 47.8 39.99 24.30 -27.10 -12.00 99999.00 100.0 74.8 45.2 38.99 -95.80 -108.20 -19.00 99999.00 100.0 65.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 06/10/2002 23:28:30 4.26 56.99 26.20 22.30 399.00 338.00 100.0 131.8 83.5 55.99 -26.10 24.00 -10.00 29.00 100.0 168.5 83.0 54.99 -11.70 -4.90 2.00 36.00 100.0 192.2 73.0 53.99 -15.70 3.00 -83.00 105.00 100.0 157.2 65.0 52.99 -2.30 -8.60 -74.00 176.00 100.0 151.0 59.8 51.99 4.50 -4.10 -32.00 -45.00 100.0 138.8 56.0 50.99 -23.00 19.00 53.00 120.00 100.0 114.8 62.8 49.99 -34.90 -3.90 6.00 277.00 100.0 132.8 54.5 48.99 -17.80 39.10 -12.00 -327.00 100.0 113.8 51.5 47.99 -3.10 -27.90 -25.00 99999.00 100.0 86.5 50.5 46.99 6.30 -25.30 -58.00 1.00 100.0 112.8 49.8 45.99 23.50 -40.40 18.00 -57.00 100.0 98.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 43.99 -20.70 -18.80 -7.00 99999.00 100.0 85.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.5 41.99 -22.90 -44.60 -34.00 99999.00 100.0 79.8 46.8 40.99 22.50 -13.70 15.00 -72.00 100.0 97.0 46.2 39.99 -42.20 -32.20 -54.00 99999.00 100.0 79.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.0 06/10/2002 23:29:00 4.28 56.99 -5.20 -4.30 446.00 61.00 100.0 134.0 81.5 55.99 -12.90 1.20 -52.00 -144.00 100.0 183.2 79.0 54.99 -6.40 5.60 -12.00 176.00 100.0 206.8 71.5 53.99 -11.10 15.10 -106.00 -62.00 100.0 177.2 64.8 52.99 13.50 11.80 -93.00 183.00 100.0 142.8 59.0 51.99 -9.30 -20.40 -34.00 -110.00 100.0 126.5 55.8 50.99 -3.10 -11.20 -7.00 32.00 100.0 102.5 54.5 49.99 1.50 -36.90 -78.00 -102.00 100.0 112.8 52.2 48.99 3.40 5.00 16.00 150.00 100.0 109.0 49.8 47.99 14.90 -19.70 21.00 488.00 100.0 100.2 49.0 46.99 15.00 -18.00 -9.00 407.00 100.0 90.5 48.2 45.99 -10.40 -16.50 61.00 -325.00 100.0 94.0 48.0 44.99 -22.00 -8.60 -44.00 -703.00 100.0 84.2 47.5 43.99 5.70 9.80 132.00 99999.00 100.0 89.2 53.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 54.2 40.99 -0.60 13.50 -24.00 242.00 100.0 76.0 47.0 39.99 -15.80 -9.30 106.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 36.99 -81.00 -78.80 -234.00 99999.00 100.0 61.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 50.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/10/2002 23:29:30 4.25 56.99 49.00 2.30 374.00 88.00 100.0 138.8 82.8 55.99 -12.00 11.20 -74.00 -156.00 100.0 184.5 79.0 54.99 15.10 5.20 -49.00 237.00 100.0 187.8 73.5 53.99 -12.40 2.60 -25.00 -312.00 100.0 169.0 65.5 52.99 4.70 1.90 -85.00 137.00 100.0 136.0 61.8 51.99 -7.30 8.20 -22.00 -160.00 100.0 122.2 58.0 50.99 -5.20 1.50 -33.00 74.00 100.0 127.2 54.0 49.99 -43.20 -12.90 -61.00 167.00 100.0 103.2 54.5 48.99 -24.40 -9.60 -42.00 61.00 100.0 106.5 52.0 47.99 -8.10 -21.50 -93.00 25.00 100.0 97.8 49.2 46.99 -29.00 -18.70 76.00 -159.00 100.0 99.8 48.5 45.99 -37.20 6.80 19.00 99999.00 100.0 77.2 48.2 44.99 -46.70 -42.60 109.00 142.00 100.0 80.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 42.99 -41.70 -18.00 108.00 48.00 100.0 82.5 46.0 41.99 -3.60 -34.60 6.00 -4.00 100.0 86.8 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 50.5 39.99 -9.50 -4.10 54.00 99999.00 100.0 110.2 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/10/2002 23:30:00 4.27 56.99 21.90 4.00 484.00 222.00 100.0 137.8 80.8 55.99 -2.90 8.20 -76.00 -86.00 100.0 193.5 79.2 54.99 0.50 3.90 18.00 52.00 100.0 193.0 73.0 53.99 3.20 13.70 -66.00 -92.00 100.0 170.0 66.0 52.99 17.30 -6.80 -100.00 -238.00 100.0 138.8 58.8 51.99 -1.00 1.50 -18.00 132.00 100.0 113.8 55.2 50.99 -31.20 -15.80 -17.00 -22.00 100.0 117.0 53.2 49.99 -28.20 -14.40 -39.00 -272.00 100.0 110.5 52.0 48.99 -21.90 -46.90 -50.00 -600.00 100.0 103.0 50.8 47.99 -25.80 17.80 -26.00 -57.00 100.0 104.0 48.8 46.99 65.00 2.40 82.00 99999.00 100.0 73.2 48.8 45.99 -4.90 1.70 53.00 99999.00 100.0 83.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.5 43.99 -32.00 -13.10 -101.00 96.00 100.0 92.0 48.8 42.99 -45.20 17.90 206.00 99999.00 100.0 74.0 47.2 41.99 50.90 41.50 183.00 99999.00 100.0 64.5 46.8 40.99 25.70 -27.80 -54.00 -30.00 100.0 92.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.8 06/10/2002 23:30:30 4.25 56.99 -27.80 -18.30 445.00 232.00 100.0 132.5 80.8 55.99 -4.60 20.30 -57.00 -53.00 100.0 179.8 79.8 54.99 3.90 -16.60 -16.00 -35.00 100.0 196.5 70.8 53.99 19.30 12.70 -103.00 1.00 100.0 175.8 65.2 52.99 19.80 9.20 -10.00 134.00 100.0 157.2 59.5 51.99 -11.10 11.70 56.00 48.00 100.0 131.0 56.8 50.99 -13.30 -9.00 -73.00 -274.00 100.0 135.2 55.0 49.99 -13.90 2.30 10.00 125.00 100.0 111.5 51.8 48.99 -9.10 -24.80 -104.00 64.00 100.0 109.5 51.0 47.99 6.20 -13.60 -21.00 -186.00 100.0 97.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.2 45.99 39.00 -20.50 46.00 802.00 100.0 82.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 40.99 -7.70 -87.90 48.00 99999.00 100.0 93.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 37.99 17.80 -1.60 219.00 99999.00 100.0 67.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/10/2002 23:31:00 4.26 56.99 11.20 -15.80 440.00 279.00 100.0 126.5 83.0 55.99 10.80 22.90 -79.00 -184.00 100.0 188.8 80.5 54.99 17.60 -17.40 -49.00 16.00 100.0 204.0 71.0 53.99 -5.70 32.90 -76.00 -126.00 100.0 171.2 65.0 52.99 6.20 17.30 -80.00 5.00 100.0 143.0 59.2 51.99 -2.00 -7.10 -32.00 -321.00 100.0 125.8 56.8 50.99 -8.20 11.50 -74.00 -240.00 100.0 116.0 53.8 49.99 -11.60 -26.20 -72.00 -195.00 100.0 112.0 51.8 48.99 9.20 13.20 64.00 99.00 100.0 87.0 50.2 47.99 25.20 42.20 18.00 95.00 100.0 92.8 52.2 46.99 -8.40 -2.40 -39.00 -147.00 100.0 85.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 44.99 -17.80 57.90 93.00 284.00 100.0 81.5 46.5 43.99 5.70 -9.10 126.00 -387.00 100.0 78.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 40.99 -2.30 -20.20 -68.00 -1.00 100.0 114.8 48.2 39.99 -16.40 -46.20 128.00 99999.00 100.0 70.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 57.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 06/10/2002 23:31:30 4.24 56.99 10.30 17.20 437.00 332.00 100.0 130.8 81.2 55.99 12.40 -5.30 -60.00 -122.00 100.0 188.8 79.8 54.99 20.20 -10.70 -40.00 50.00 100.0 188.0 75.2 53.99 4.40 -4.60 -57.00 -58.00 100.0 170.8 65.8 52.99 25.70 -5.00 6.00 -257.00 100.0 137.5 60.0 51.99 3.10 -29.00 -18.00 145.00 100.0 122.2 58.2 50.99 7.60 -30.80 -43.00 -108.00 100.0 102.8 56.8 49.99 -8.40 2.00 -60.00 -81.00 100.0 109.0 54.5 48.99 32.10 -42.70 93.00 -127.00 100.0 88.0 51.0 47.99 19.00 19.40 85.00 -111.00 100.0 115.2 50.0 46.99 -6.00 -23.10 33.00 396.00 100.0 110.0 48.8 45.99 -10.80 -17.10 -32.00 -413.00 100.0 103.5 49.5 44.99 -8.10 -53.90 -36.00 -188.00 100.0 90.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 42.99 -0.50 19.60 -25.00 25.00 100.0 74.8 46.0 41.99 53.60 -82.40 -259.00 99999.00 100.0 74.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 60.2 39.99 -14.00 -27.40 -86.00 99999.00 100.0 105.2 54.5 38.99 -8.90 -69.60 19.00 99999.00 100.0 74.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/10/2002 23:32:00 4.28 56.99 -7.70 -28.90 439.00 195.00 100.0 129.5 82.2 55.99 -4.20 -5.30 -66.00 -148.00 100.0 186.5 79.0 54.99 20.50 6.40 7.00 75.00 100.0 178.8 79.2 53.99 -5.80 -12.00 -60.00 75.00 100.0 165.0 67.2 52.99 -8.20 6.90 -81.00 54.00 100.0 143.5 58.2 51.99 -40.90 -0.60 -53.00 -179.00 100.0 137.2 57.0 50.99 -22.10 -2.90 -61.00 -132.00 100.0 117.0 53.5 49.99 0.30 15.70 -13.00 -246.00 100.0 124.8 52.5 48.99 -64.40 25.20 43.00 28.00 100.0 93.2 50.8 47.99 -28.20 8.20 -87.00 -175.00 100.0 108.0 49.5 46.99 -88.20 96.20 93.00 99999.00 100.0 73.5 47.2 45.99 28.70 48.30 -82.00 99999.00 100.0 83.2 50.0 44.99 -18.10 -26.10 49.00 -350.00 100.0 102.2 48.8 43.99 -10.10 -30.70 32.00 -155.00 100.0 87.2 48.0 42.99 49.50 -37.20 40.00 99999.00 100.0 74.2 46.8 41.99 -21.60 -5.10 -45.00 99999.00 100.0 64.5 46.8 40.99 -11.10 12.40 60.00 93.00 100.0 86.8 47.5 39.99 0.70 34.60 27.00 99999.00 100.0 73.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 32.99 23.90 -35.00 22.00 99999.00 100.0 52.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 06/10/2002 23:32:30 4.25 56.99 19.20 27.90 403.00 354.00 100.0 136.0 87.8 55.99 -16.70 -21.00 -31.00 -451.00 100.0 164.2 80.8 54.99 -2.80 7.10 5.00 232.00 100.0 199.8 71.8 53.99 -9.50 11.50 -54.00 -135.00 100.0 180.2 71.2 52.99 -4.30 7.40 -122.00 -92.00 100.0 136.8 60.0 51.99 -1.90 18.70 -55.00 -148.00 100.0 145.8 58.0 50.99 -18.90 -7.10 -8.00 203.00 100.0 103.5 53.0 49.99 -18.60 -21.40 -28.00 -173.00 100.0 105.5 54.2 48.99 -11.10 -13.80 53.00 245.00 100.0 100.0 54.5 47.99 -11.10 -13.70 -32.00 -154.00 100.0 101.0 51.2 46.99 -7.40 34.00 77.00 186.00 100.0 89.8 49.5 45.99 -1.00 -2.80 14.00 185.00 100.0 101.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 43.99 -41.70 24.00 -74.00 99999.00 100.0 76.0 46.0 42.99 -88.10 64.30 -197.00 99999.00 100.0 72.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 40.99 21.30 -3.80 -11.00 112.00 100.0 83.0 47.5 39.99 9.10 -39.70 -114.00 99999.00 100.0 68.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 36.99 -3.80 24.20 -99.00 99999.00 100.0 60.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 50.8 33.99 40.50 -120.70 -83.00 99999.00 100.0 86.8 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 51.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 06/10/2002 23:33:00 4.25 56.99 12.50 5.00 465.00 153.00 100.0 142.8 81.0 55.99 -9.30 11.10 -83.00 -146.00 100.0 183.2 82.8 54.99 6.80 -18.50 -55.00 28.00 100.0 198.5 80.5 53.99 -12.80 19.80 -93.00 -47.00 100.0 162.8 67.5 52.99 -6.80 16.80 -81.00 -92.00 100.0 152.2 61.5 51.99 7.50 -2.90 -54.00 10.00 100.0 113.0 56.5 50.99 9.80 14.90 -19.00 85.00 100.0 125.2 53.8 49.99 13.90 29.40 -55.00 66.00 100.0 113.5 51.2 48.99 -22.00 1.90 19.00 106.00 100.0 106.2 50.5 47.99 18.70 5.30 -61.00 99999.00 100.0 82.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.8 44.99 10.20 -15.10 -9.00 -39.00 100.0 104.0 48.0 43.99 9.70 -17.20 -41.00 99999.00 100.0 82.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 41.99 41.10 48.10 267.00 99999.00 100.0 76.5 50.5 40.99 19.50 -3.30 87.00 85.00 100.0 106.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 52.0 38.99 -14.60 -18.30 -6.00 -155.00 100.0 135.5 53.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/10/2002 23:33:30 4.26 56.99 32.90 -5.10 417.00 90.00 100.0 127.0 80.8 55.99 -5.10 -11.30 -75.00 -208.00 100.0 190.2 79.0 54.99 -7.80 3.40 -46.00 171.00 100.0 206.5 70.8 53.99 -13.80 9.90 -101.00 -45.00 100.0 178.8 63.8 52.99 -2.40 25.00 -66.00 208.00 100.0 149.8 59.0 51.99 -3.50 2.40 -96.00 -140.00 100.0 126.5 55.8 50.99 -14.90 -8.90 78.00 -16.00 100.0 118.2 53.8 49.99 15.70 12.30 -14.00 189.00 100.0 115.5 51.2 48.99 -12.80 32.50 -3.00 321.00 100.0 114.8 50.8 47.99 -10.00 26.60 104.00 99999.00 100.0 85.2 51.0 46.99 -26.20 -9.20 42.00 242.00 100.0 95.5 48.5 45.99 -40.90 3.00 -46.00 -511.00 100.0 78.2 47.5 44.99 25.80 35.50 185.00 99999.00 100.0 94.0 47.2 43.99 11.20 -78.20 -39.00 41.00 100.0 80.2 47.0 42.99 -6.00 -91.00 -63.00 99999.00 100.0 78.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 40.99 -28.00 -3.90 -9.00 272.00 100.0 89.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 50.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 06/10/2002 23:34:00 4.25 56.99 6.90 -22.20 490.00 270.00 100.0 128.0 82.8 55.99 -13.90 -7.20 -20.00 -188.00 100.0 175.8 80.2 54.99 -1.60 7.40 -1.00 84.00 100.0 198.2 71.5 53.99 -6.30 11.00 -71.00 -399.00 100.0 167.5 64.0 52.99 -6.60 16.40 -67.00 -142.00 100.0 143.0 58.0 51.99 9.30 12.70 0.00 -262.00 100.0 131.0 56.2 50.99 -31.40 -14.30 -68.00 -33.00 100.0 121.8 53.8 49.99 -15.30 9.70 25.00 63.00 100.0 111.5 52.0 48.99 -18.90 -55.50 -43.00 99999.00 100.0 95.0 49.5 47.99 43.60 -22.40 -95.00 193.00 100.0 101.0 51.0 46.99 -19.70 -53.00 -77.00 -130.00 100.0 101.5 48.2 45.99 30.80 -32.50 -19.00 99999.00 100.0 78.0 48.5 44.99 20.20 -88.40 -143.00 99999.00 100.0 76.0 46.8 43.99 -5.60 22.80 -15.00 99999.00 100.0 71.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 40.99 17.00 -16.00 -84.00 99999.00 100.0 93.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 06/10/2002 23:34:30 4.26 56.99 31.50 -23.70 419.00 92.00 100.0 141.0 81.0 55.99 -3.60 -8.10 -104.00 -192.00 100.0 182.0 81.5 54.99 17.40 1.40 -2.00 21.00 100.0 193.0 71.8 53.99 -1.50 19.90 -102.00 112.00 100.0 178.2 64.2 52.99 22.50 5.00 -75.00 239.00 100.0 157.2 59.8 51.99 -6.30 -14.70 -15.00 -333.00 100.0 121.0 56.8 50.99 18.70 -14.50 -58.00 10.00 100.0 130.0 54.0 49.99 36.30 4.00 -76.00 38.00 100.0 113.8 52.8 48.99 27.60 -25.60 11.00 225.00 100.0 105.2 51.2 47.99 37.10 -17.20 17.00 -258.00 100.0 90.5 50.5 46.99 -17.30 -10.40 -12.00 114.00 100.0 113.0 49.2 45.99 -21.40 -13.00 61.00 99999.00 100.0 90.0 48.2 44.99 15.30 -38.10 -2.00 -171.00 100.0 86.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 42.99 19.10 1.70 36.00 99999.00 100.0 73.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 40.99 -27.40 20.60 7.00 360.00 100.0 87.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/10/2002 23:35:00 4.25 56.99 -13.50 0.60 519.00 168.00 100.0 142.0 81.2 55.99 2.50 13.70 -30.00 -287.00 100.0 185.8 82.2 54.99 -14.50 -1.00 -25.00 225.00 100.0 186.5 71.8 53.99 -4.80 9.60 -73.00 -53.00 100.0 178.8 63.5 52.99 10.40 -10.90 -33.00 185.00 100.0 140.8 58.2 51.99 -15.70 -11.20 -98.00 -86.00 100.0 136.8 55.5 50.99 11.90 16.10 15.00 217.00 100.0 102.0 53.8 49.99 2.80 -15.50 -20.00 54.00 100.0 108.5 53.0 48.99 -7.30 -33.80 -14.00 -5.00 100.0 103.0 50.8 47.99 1.50 33.50 102.00 47.00 100.0 86.8 54.2 46.99 -7.00 2.50 84.00 122.00 100.0 90.8 49.5 45.99 51.90 -49.40 95.00 181.00 100.0 92.8 47.8 44.99 -25.40 -31.50 33.00 -281.00 100.0 93.0 49.2 43.99 -72.00 -19.50 11.00 99999.00 100.0 90.0 47.2 42.99 8.90 -78.10 -133.00 99999.00 100.0 79.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 40.99 47.90 -10.20 -10.00 243.00 100.0 79.0 46.5 39.99 -8.40 7.50 96.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 06/10/2002 23:35:30 4.24 56.99 8.90 10.90 452.00 98.00 100.0 139.8 81.5 55.99 -12.50 0.80 -85.00 -123.00 100.0 195.5 79.2 54.99 3.00 -0.30 14.00 49.00 100.0 198.2 71.0 53.99 -9.30 4.30 -83.00 -193.00 100.0 169.5 63.5 52.99 -8.60 15.90 -121.00 85.00 100.0 150.5 60.5 51.99 -60.90 -28.30 -20.00 37.00 100.0 115.2 55.5 50.99 -27.00 -11.00 -50.00 -99.00 100.0 117.0 54.0 49.99 -37.10 -21.20 29.00 -149.00 100.0 111.2 51.5 48.99 6.90 -4.80 34.00 -152.00 100.0 104.8 51.0 47.99 -48.30 32.30 62.00 99999.00 100.0 91.8 49.5 46.99 -38.50 -17.30 33.00 -89.00 100.0 95.8 48.2 45.99 -1.40 -93.20 83.00 99999.00 100.0 82.0 47.5 44.99 -11.60 11.40 64.00 99999.00 100.0 89.2 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 42.99 7.90 16.90 -62.00 99999.00 100.0 74.2 47.8 41.99 4.90 7.80 -125.00 99999.00 100.0 85.5 46.0 40.99 26.00 -27.90 47.00 -117.00 100.0 93.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 38.99 -109.10 -81.60 155.00 99999.00 100.0 69.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 06/10/2002 23:36:00 4.25 56.99 -27.50 -9.70 420.00 297.00 100.0 138.8 83.5 55.99 6.40 2.80 -80.00 -214.00 100.0 170.5 85.0 54.99 -9.60 -4.00 -33.00 50.00 100.0 187.5 73.0 53.99 -20.50 -7.60 -88.00 -7.00 100.0 166.5 67.5 52.99 21.10 25.80 -11.00 -155.00 100.0 143.2 68.5 51.99 -21.80 -30.80 -48.00 -113.00 100.0 132.8 59.2 50.99 10.20 -23.30 -83.00 -253.00 100.0 98.8 53.8 49.99 -15.00 -21.10 22.00 -7.00 100.0 125.5 55.8 48.99 -7.90 -27.80 43.00 408.00 100.0 94.8 50.8 47.99 -2.30 -16.00 -19.00 111.00 100.0 101.0 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 52.0 45.99 -12.90 -2.20 18.00 99999.00 100.0 100.8 51.8 44.99 -13.90 8.20 33.00 108.00 100.0 95.2 50.8 43.99 -30.30 48.10 47.00 137.00 100.0 110.5 48.2 42.99 -12.70 0.90 130.00 99999.00 100.0 74.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.0 40.99 -25.10 -43.00 -89.00 202.00 100.0 83.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/10/2002 23:36:30 4.25 56.99 37.80 -6.50 444.00 68.00 100.0 133.2 81.8 55.99 -1.90 7.90 -76.00 -71.00 100.0 182.5 78.8 54.99 10.50 2.20 -39.00 93.00 100.0 192.5 71.5 53.99 -27.10 9.70 -66.00 115.00 100.0 176.8 62.8 52.99 -21.40 8.70 -40.00 80.00 100.0 149.0 58.0 51.99 -17.90 -8.30 -122.00 71.00 100.0 116.8 54.2 50.99 4.30 -13.80 -101.00 124.00 100.0 106.0 52.8 49.99 -35.40 -25.30 -33.00 298.00 100.0 130.0 59.2 48.99 4.90 9.80 36.00 -587.00 100.0 113.8 51.5 47.99 0.00 -51.00 -113.00 87.00 100.0 89.2 48.2 46.99 22.70 37.70 79.00 104.00 100.0 78.5 48.8 45.99 19.60 -16.70 -70.00 99999.00 100.0 89.2 47.8 44.99 -6.10 -5.20 41.00 59.00 100.0 89.5 47.8 43.99 29.40 -40.60 41.00 99999.00 100.0 77.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 40.99 -17.90 -18.30 -137.00 122.00 100.0 101.5 48.2 39.99 -12.50 35.40 78.00 99999.00 100.0 66.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 37.99 -30.40 28.00 -20.00 98.00 100.0 70.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 06/10/2002 23:37:00 4.26 56.99 4.40 24.00 404.00 19.00 100.0 133.8 81.5 55.99 -25.20 2.70 -69.00 -272.00 100.0 171.0 80.2 54.99 2.70 -0.50 -39.00 110.00 100.0 188.8 73.2 53.99 5.90 -21.70 -19.00 -32.00 100.0 180.2 67.5 52.99 -10.50 6.90 -63.00 -243.00 100.0 136.5 59.0 51.99 -10.60 7.00 -34.00 -13.00 100.0 131.5 58.2 50.99 10.00 -10.40 -151.00 120.00 100.0 115.2 54.0 49.99 29.90 -20.20 -23.00 -233.00 100.0 96.2 52.2 48.99 -0.40 -16.90 -22.00 6.00 100.0 101.2 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.0 46.99 9.90 -19.90 -45.00 99999.00 100.0 77.2 48.0 45.99 12.40 -32.50 -112.00 99999.00 100.0 81.2 47.0 44.99 21.40 24.30 33.00 99999.00 100.0 75.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.8 40.99 -33.80 18.40 -70.00 -370.00 100.0 95.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 34.40 -15.70 -32.00 99999.00 100.0 84.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/10/2002 23:37:30 4.24 56.99 40.60 8.00 360.00 292.00 100.0 124.5 84.0 55.99 0.60 16.80 -88.00 -60.00 100.0 184.8 79.8 54.99 8.70 -0.40 -38.00 7.00 100.0 195.0 78.2 53.99 -8.40 3.80 -61.00 -153.00 100.0 154.0 65.8 52.99 -4.40 13.00 -35.00 83.00 100.0 151.5 62.5 51.99 -25.60 -3.80 -81.00 -76.00 100.0 114.5 56.0 50.99 1.80 -37.00 -76.00 -277.00 100.0 118.5 53.2 49.99 6.40 -13.80 -69.00 33.00 100.0 106.2 53.0 48.99 22.40 -54.50 -10.00 233.00 100.0 106.0 50.5 47.99 -19.90 -11.10 -15.00 121.00 100.0 95.2 50.0 46.99 26.70 48.70 19.00 -156.00 100.0 86.2 47.8 45.99 9.90 -32.40 -148.00 -408.00 100.0 81.5 47.0 44.99 -3.40 12.20 -51.00 -137.00 100.0 87.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 42.99 -14.40 -49.50 44.00 99999.00 100.0 67.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 40.99 -4.40 -14.20 55.00 192.00 100.0 75.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 06/10/2002 23:38:00 4.27 56.99 -18.40 23.30 496.00 179.00 100.0 121.0 81.0 55.99 0.80 0.80 -69.00 -108.00 100.0 191.2 80.0 54.99 16.80 -8.40 -17.00 158.00 100.0 197.5 72.0 53.99 7.00 17.90 -39.00 -171.00 100.0 171.8 65.2 52.99 25.30 0.80 -92.00 -48.00 100.0 136.8 59.8 51.99 -3.30 26.90 -82.00 171.00 100.0 123.8 56.2 50.99 -16.40 10.80 0.00 -455.00 100.0 101.2 53.0 49.99 13.90 -28.40 26.00 211.00 100.0 107.8 50.8 48.99 -15.90 -9.00 75.00 -65.00 100.0 97.5 53.5 47.99 4.70 -29.80 -105.00 99999.00 100.0 74.2 48.8 46.99 -17.10 23.40 180.00 99999.00 100.0 77.2 48.2 45.99 0.70 -42.40 -58.00 -427.00 100.0 89.8 48.0 44.99 -55.10 53.90 -122.00 99999.00 100.0 77.8 47.5 43.99 -59.60 -25.20 26.00 -404.00 100.0 88.2 46.2 42.99 -1.80 60.00 104.00 99999.00 100.0 84.2 45.0 41.99 -47.00 -30.40 -4.00 99999.00 100.0 76.5 47.2 40.99 -19.50 -7.00 40.00 99999.00 100.0 91.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 53.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 06/10/2002 23:38:30 4.25 56.99 19.00 -32.60 405.00 44.00 100.0 125.2 83.5 55.99 -20.90 15.00 3.00 -97.00 100.0 187.0 80.2 54.99 14.10 4.00 -57.00 172.00 100.0 198.8 73.5 53.99 13.50 21.70 -40.00 -114.00 100.0 167.5 66.2 52.99 -37.30 -14.00 -101.00 -142.00 100.0 146.0 61.0 51.99 8.80 -1.20 -110.00 68.00 100.0 126.2 56.0 50.99 -18.90 -5.90 -97.00 -249.00 100.0 132.5 53.2 49.99 -9.20 -8.30 -49.00 -243.00 100.0 113.2 53.0 48.99 10.70 8.30 -37.00 10.00 100.0 99.5 51.8 47.99 24.40 43.80 77.00 99999.00 100.0 83.5 49.0 46.99 -13.90 38.00 141.00 99999.00 100.0 80.8 48.2 45.99 -5.80 -27.90 -125.00 99999.00 100.0 87.2 48.0 44.99 11.40 12.00 11.00 99999.00 100.0 73.5 47.2 43.99 -4.60 14.20 32.00 71.00 100.0 99.8 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 41.99 13.60 79.70 304.00 99999.00 100.0 65.5 47.0 40.99 4.40 -5.70 -35.00 -124.00 100.0 97.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 06/10/2002 23:39:00 4.26 56.99 23.90 -15.80 326.00 177.00 100.0 127.0 83.5 55.99 7.10 7.90 -48.00 -270.00 100.0 184.5 80.2 54.99 5.00 2.50 -27.00 118.00 100.0 197.2 73.2 53.99 -3.60 6.10 -76.00 -177.00 100.0 172.8 65.8 52.99 -4.40 -0.80 -123.00 -4.00 100.0 153.0 60.0 51.99 12.80 12.50 -4.00 -271.00 100.0 148.5 56.8 50.99 14.60 38.10 -57.00 99999.00 100.0 75.0 62.0 49.99 -41.60 -7.30 -87.00 356.00 100.0 135.5 59.0 48.99 6.80 23.50 39.00 205.00 100.0 92.5 52.8 47.99 -69.40 34.50 -64.00 531.00 100.0 89.0 50.5 46.99 9.40 -1.20 4.00 152.00 100.0 110.2 49.5 45.99 -13.30 -4.80 -21.00 99999.00 100.0 76.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 40.99 10.40 -78.60 -166.00 99999.00 100.0 86.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 -39.60 50.40 104.00 -145.00 100.0 76.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 06/10/2002 23:39:30 4.23 56.99 31.40 -9.90 440.00 115.00 100.0 133.5 82.0 55.99 -4.10 -14.50 -98.00 -148.00 100.0 187.8 80.0 54.99 -5.20 4.50 -20.00 231.00 100.0 198.2 71.5 53.99 -13.40 18.10 -48.00 -158.00 100.0 178.5 65.5 52.99 -3.40 26.00 -37.00 72.00 100.0 150.0 59.5 51.99 37.50 14.60 -43.00 -455.00 100.0 130.0 56.8 50.99 -30.50 34.30 -5.00 -81.00 100.0 131.0 54.2 49.99 -53.40 18.90 21.00 190.00 100.0 100.8 51.8 48.99 -32.10 0.50 -52.00 -201.00 100.0 112.0 50.5 47.99 -43.30 -21.20 -24.00 99999.00 100.0 88.5 49.0 46.99 13.00 -3.30 -28.00 99999.00 100.0 88.8 48.8 45.99 30.20 -4.00 190.00 326.00 100.0 99.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 42.99 -11.70 -0.10 5.00 -133.00 100.0 95.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 40.99 2.90 -14.70 -15.00 -185.00 100.0 96.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/10/2002 23:40:00 4.23 56.99 -16.10 -19.00 436.00 259.00 100.0 129.8 81.5 55.99 -10.00 8.80 -50.00 -194.00 100.0 192.8 78.8 54.99 19.00 2.70 -45.00 161.00 100.0 197.8 71.0 53.99 -10.50 3.20 -40.00 126.00 100.0 169.8 65.5 52.99 -28.00 -1.50 -44.00 195.00 100.0 138.8 63.0 51.99 17.80 17.80 49.00 -87.00 100.0 123.2 56.2 50.99 7.50 3.90 36.00 -79.00 100.0 117.2 54.0 49.99 -22.40 24.90 29.00 272.00 100.0 118.0 52.5 48.99 -23.10 -31.50 -36.00 99999.00 100.0 87.8 51.0 47.99 -11.00 -49.70 0.00 99999.00 100.0 95.8 48.8 46.99 -30.10 50.10 31.00 99999.00 100.0 89.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 44.99 -48.60 -54.80 -15.00 99999.00 100.0 81.2 47.5 43.99 19.80 42.20 118.00 99999.00 100.0 85.0 46.5 42.99 -8.00 -23.60 -110.00 99999.00 100.0 78.5 46.5 41.99 1.50 -30.30 71.00 99999.00 100.0 78.2 49.0 40.99 11.90 3.70 -8.00 51.00 100.0 96.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 06/10/2002 23:40:30 4.25 56.99 13.90 4.30 435.00 185.00 100.0 144.5 81.5 55.99 6.30 10.10 -60.00 -104.00 100.0 191.8 78.8 54.99 13.90 12.40 -1.00 208.00 100.0 195.5 71.0 53.99 -17.50 12.10 -93.00 -38.00 100.0 161.2 64.8 52.99 1.20 10.40 -82.00 4.00 100.0 139.0 58.8 51.99 1.90 5.80 -61.00 -74.00 100.0 127.8 56.5 50.99 -22.90 -17.20 -62.00 239.00 100.0 126.0 53.0 49.99 -2.30 -10.10 -70.00 -286.00 100.0 95.8 52.0 48.99 -31.80 3.60 -45.00 -98.00 100.0 106.2 49.5 47.99 -21.60 -19.60 -93.00 -221.00 100.0 84.0 49.0 46.99 35.20 -18.70 73.00 99999.00 100.0 81.5 48.2 45.99 3.40 -74.90 -5.00 -208.00 100.0 80.2 46.8 44.99 -31.60 -36.40 -107.00 99999.00 100.0 70.0 47.0 43.99 -49.90 -9.90 -6.00 430.00 100.0 89.0 46.0 42.99 -12.50 16.60 -64.00 99999.00 100.0 82.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 40.99 -27.10 -18.40 -24.00 -141.00 100.0 94.5 48.0 39.99 10.10 -69.90 -87.00 99999.00 100.0 75.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 06/10/2002 23:41:00 4.27 56.99 -6.60 -7.60 419.00 287.00 100.0 127.0 82.2 55.99 10.60 -8.00 -83.00 -236.00 100.0 168.2 79.8 54.99 1.80 2.40 -31.00 113.00 100.0 196.5 71.0 53.99 -10.40 -4.10 -73.00 -143.00 100.0 164.8 63.2 52.99 -7.40 -3.60 -32.00 151.00 100.0 150.0 59.5 51.99 -50.40 -14.50 26.00 -293.00 100.0 123.5 55.2 50.99 -4.40 2.60 -5.00 156.00 100.0 129.0 56.5 49.99 11.30 6.50 -27.00 75.00 100.0 110.2 53.0 48.99 -19.00 -22.20 15.00 248.00 100.0 120.0 55.8 47.99 -42.00 -6.80 143.00 176.00 100.0 87.0 49.5 46.99 22.10 -1.40 110.00 163.00 100.0 112.0 52.0 45.99 4.00 -31.00 42.00 99999.00 100.0 81.8 50.0 44.99 10.10 -13.90 66.00 99999.00 100.0 89.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 42.99 58.90 -38.30 26.00 100.00 100.0 77.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 40.99 -51.70 19.90 4.00 61.00 100.0 90.5 53.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.2 38.99 -39.30 27.40 -51.00 99999.00 100.0 65.0 45.2 37.99 -49.20 -1.90 -158.00 99999.00 100.0 68.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/10/2002 23:41:30 4.26 56.99 -12.80 -24.00 378.00 236.00 100.0 133.0 81.2 55.99 -6.30 -2.30 -84.00 -235.00 100.0 189.8 79.0 54.99 -6.90 -4.20 -1.00 -8.00 100.0 191.2 75.2 53.99 -3.10 4.10 2.00 5.00 100.0 157.5 67.5 52.99 6.40 -2.80 -54.00 -121.00 100.0 139.2 68.0 51.99 -3.50 14.60 -39.00 -38.00 100.0 147.0 63.8 50.99 -7.20 -7.30 42.00 233.00 100.0 106.2 54.0 49.99 5.50 8.30 43.00 -129.00 100.0 110.2 51.5 48.99 17.00 -25.60 7.00 91.00 100.0 109.0 51.2 47.99 0.00 12.40 -12.00 106.00 100.0 108.5 51.2 46.99 30.30 2.50 18.00 -20.00 100.0 103.8 49.5 45.99 -30.40 18.50 -182.00 -161.00 100.0 83.5 47.8 44.99 -9.90 -50.50 77.00 99999.00 100.0 83.8 47.0 43.99 27.60 20.70 220.00 99999.00 100.0 73.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 40.99 14.20 -11.00 69.00 115.00 100.0 94.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.2 36.99 -2.80 -99.20 -281.00 99999.00 100.0 72.0 53.8 35.99 -9.30 -11.30 -86.00 99999.00 100.0 65.2 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/10/2002 23:42:00 4.28 56.99 7.80 -3.70 468.00 26.00 100.0 144.0 81.0 55.99 -17.20 -1.60 -59.00 -221.00 100.0 185.8 80.0 54.99 2.10 -16.30 -86.00 142.00 100.0 190.5 73.0 53.99 -21.30 18.50 -45.00 -101.00 100.0 167.8 64.2 52.99 -21.70 37.10 -44.00 241.00 100.0 135.5 61.0 51.99 -5.50 24.30 -41.00 234.00 100.0 121.5 59.0 50.99 4.80 -7.30 35.00 -18.00 100.0 116.2 53.2 49.99 -7.70 -18.50 12.00 -113.00 100.0 101.5 52.5 48.99 6.40 -6.90 -20.00 -307.00 100.0 90.0 50.8 47.99 -17.20 -19.10 -31.00 211.00 100.0 115.0 50.5 46.99 -35.30 -16.00 64.00 268.00 100.0 81.5 48.2 45.99 3.10 -16.30 78.00 -83.00 100.0 82.8 47.2 44.99 -48.30 0.90 70.00 99999.00 100.0 86.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 42.99 21.60 -17.80 114.00 99999.00 100.0 77.0 46.0 41.99 3.60 42.10 68.00 99999.00 100.0 84.8 47.0 40.99 -3.60 -2.30 -53.00 241.00 100.0 82.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/10/2002 23:42:30 4.26 56.99 0.40 -20.30 434.00 31.00 100.0 132.8 80.8 55.99 1.70 -5.70 -65.00 -162.00 100.0 182.5 78.5 54.99 6.00 7.80 -7.00 154.00 100.0 203.2 71.5 53.99 -0.30 35.80 -13.00 -33.00 100.0 176.8 63.8 52.99 -5.10 2.70 -56.00 115.00 100.0 136.5 60.0 51.99 -5.50 -3.90 -82.00 -209.00 100.0 133.0 57.2 50.99 -28.30 -35.40 -101.00 -103.00 100.0 140.2 56.5 49.99 0.60 39.70 26.00 41.00 100.0 114.5 52.0 48.99 9.80 -7.40 33.00 98.00 100.0 92.8 50.8 47.99 -11.70 -14.10 77.00 99999.00 100.0 91.5 50.2 46.99 -10.50 17.40 12.00 245.00 100.0 101.5 48.0 45.99 6.90 -3.00 -74.00 -373.00 100.0 76.5 47.0 44.99 1.50 11.70 59.00 99999.00 100.0 88.2 48.0 43.99 1.20 -16.80 -36.00 234.00 100.0 73.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 40.99 -21.70 -9.30 -90.00 -217.00 100.0 91.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/10/2002 23:43:00 4.25 56.99 9.70 12.10 476.00 246.00 100.0 140.0 80.5 55.99 -20.00 3.50 -51.00 -164.00 100.0 181.0 79.0 54.99 22.10 -1.00 12.00 143.00 100.0 194.8 72.0 53.99 -9.50 -3.30 -59.00 222.00 100.0 167.0 65.2 52.99 -14.30 15.80 -47.00 -26.00 100.0 131.2 61.0 51.99 15.00 15.90 -35.00 330.00 100.0 132.0 57.8 50.99 -11.30 51.50 25.00 172.00 100.0 122.2 53.8 49.99 8.90 22.50 -50.00 140.00 100.0 106.8 52.5 48.99 -17.30 -33.90 -53.00 41.00 100.0 92.2 49.0 47.99 -20.30 -16.70 -99.00 -61.00 100.0 93.8 49.8 46.99 -10.10 -2.00 -55.00 -324.00 100.0 94.5 49.5 45.99 0.70 11.20 -52.00 -207.00 100.0 98.2 49.2 44.99 53.70 -13.80 73.00 63.00 100.0 87.5 47.8 43.99 -31.00 -27.70 31.00 99999.00 100.0 76.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 41.99 -3.80 9.50 276.00 99999.00 100.0 62.0 47.2 40.99 -26.50 36.40 80.00 99999.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 36.99 -1.50 -86.80 -67.00 99999.00 100.0 74.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/10/2002 23:43:30 4.25 56.99 -0.70 -16.90 443.00 -20.00 100.0 130.2 81.2 55.99 7.00 -0.10 -71.00 -149.00 100.0 176.2 79.0 54.99 0.80 -4.50 -20.00 113.00 100.0 179.2 73.2 53.99 5.20 11.30 -7.00 -196.00 100.0 165.5 66.2 52.99 21.00 -4.10 -63.00 -127.00 100.0 146.2 61.5 51.99 -35.40 -1.60 -18.00 -4.00 100.0 142.8 59.2 50.99 16.60 -14.20 76.00 -167.00 100.0 109.8 53.2 49.99 3.70 -11.70 0.00 489.00 100.0 108.2 52.5 48.99 -8.70 35.00 11.00 -80.00 100.0 96.5 49.8 47.99 14.80 -2.00 33.00 132.00 100.0 100.0 51.5 46.99 51.00 -6.40 -13.00 260.00 100.0 90.8 51.5 45.99 30.00 -13.80 49.00 -68.00 100.0 87.8 48.0 44.99 16.40 15.10 142.00 99999.00 100.0 83.8 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 40.99 -32.40 -86.50 -55.00 -410.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/10/2002 23:44:00 4.25 56.99 -24.90 43.70 376.00 -311.00 100.0 144.2 85.0 55.99 9.60 7.70 -46.00 62.00 100.0 170.0 81.8 54.99 13.70 9.30 -22.00 220.00 100.0 183.0 73.0 53.99 -17.70 8.60 -72.00 -265.00 100.0 167.2 66.0 52.99 2.00 7.00 -63.00 272.00 100.0 129.8 61.0 51.99 -12.70 -10.00 3.00 -154.00 100.0 110.0 56.2 50.99 -5.40 -18.60 -57.00 -38.00 100.0 114.5 54.5 49.99 -1.90 34.00 -52.00 85.00 100.0 111.8 53.8 48.99 -14.20 -19.00 -126.00 -609.00 100.0 90.8 58.2 47.99 -27.40 38.30 -37.00 70.00 100.0 111.5 54.2 46.99 -9.60 -10.00 -54.00 8.00 100.0 102.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 44.99 -4.50 29.10 79.00 -2.00 100.0 77.5 46.0 43.99 -3.90 19.80 -25.00 -53.00 100.0 84.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 40.99 21.60 -44.40 56.00 99999.00 100.0 96.2 47.5 39.99 48.50 -47.90 -116.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 06/10/2002 23:44:30 4.28 56.99 25.60 20.00 424.00 306.00 100.0 142.0 81.2 55.99 0.20 8.90 -97.00 -135.00 100.0 177.8 79.0 54.99 4.00 8.20 -7.00 103.00 100.0 197.0 71.2 53.99 -19.10 -4.10 -45.00 -150.00 100.0 172.8 64.8 52.99 7.20 11.10 -19.00 21.00 100.0 132.8 67.8 51.99 -22.50 -3.60 -66.00 -426.00 100.0 125.2 59.2 50.99 -30.60 -12.60 -57.00 -317.00 100.0 123.2 54.5 49.99 7.20 -40.20 -49.00 126.00 100.0 102.5 52.2 48.99 20.80 -47.60 -12.00 99999.00 100.0 91.2 49.0 47.99 7.60 -8.50 14.00 18.00 100.0 98.0 50.8 46.99 -54.30 -74.40 27.00 253.00 100.0 95.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 44.99 16.30 -22.30 -28.00 99999.00 100.0 73.0 47.5 43.99 11.10 25.60 -55.00 119.00 100.0 96.5 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 40.99 -3.40 -41.90 47.00 -102.00 100.0 87.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 37.99 20.80 -73.80 -68.00 99999.00 100.0 67.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.2 06/10/2002 23:45:00 4.24 56.99 -4.60 -6.20 409.00 222.00 100.0 133.8 82.8 55.99 -7.30 8.30 -81.00 9.00 100.0 181.2 78.8 54.99 9.00 1.80 -2.00 -98.00 100.0 195.8 71.5 53.99 21.30 1.20 -87.00 -287.00 100.0 178.5 64.2 52.99 -3.60 -11.60 -91.00 110.00 100.0 143.2 60.0 51.99 -4.60 8.90 -35.00 -96.00 100.0 138.2 56.5 50.99 -1.10 -9.10 -31.00 176.00 100.0 118.2 53.2 49.99 1.10 -4.10 27.00 -70.00 100.0 104.2 51.8 48.99 5.10 -12.70 0.00 -294.00 100.0 97.2 49.5 47.99 -51.90 -10.20 -13.00 -132.00 100.0 101.8 49.2 46.99 10.80 -56.50 -23.00 -273.00 100.0 102.8 49.5 45.99 -29.00 -13.00 99.00 99999.00 100.0 73.5 47.2 44.99 -3.70 -1.20 -29.00 260.00 100.0 99.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 42.99 -3.10 -22.90 -3.00 99999.00 100.0 84.8 47.8 41.99 10.10 -13.90 67.00 99999.00 100.0 83.0 47.2 40.99 13.30 0.60 42.00 17.00 100.0 93.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 -29.50 -26.60 1.00 99999.00 100.0 80.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 06/10/2002 23:45:30 4.25 56.99 29.50 21.40 407.00 280.00 100.0 121.0 82.0 55.99 -14.80 6.30 -48.00 -258.00 100.0 184.0 79.2 54.99 24.60 10.70 -24.00 144.00 100.0 195.2 71.0 53.99 -6.30 -5.40 -82.00 -244.00 100.0 171.2 64.2 52.99 -25.20 12.90 -83.00 101.00 100.0 145.5 58.2 51.99 -3.00 -7.90 37.00 -127.00 100.0 127.2 55.8 50.99 -1.80 8.00 1.00 82.00 100.0 128.5 54.0 49.99 -4.60 -31.10 -80.00 20.00 100.0 110.5 53.2 48.99 -21.20 -17.80 18.00 -228.00 100.0 111.8 51.5 47.99 19.90 -48.10 -42.00 -38.00 100.0 110.8 49.2 46.99 11.80 -24.30 -37.00 -78.00 100.0 85.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 44.99 -16.40 3.40 -31.00 99999.00 100.0 90.8 48.0 43.99 -20.70 -39.40 -13.00 99999.00 100.0 73.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 40.99 -5.70 -53.90 69.00 99999.00 100.0 83.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/10/2002 23:46:00 4.26 56.99 5.60 8.00 437.00 339.00 100.0 143.8 82.0 55.99 -14.20 1.20 -69.00 -201.00 100.0 188.0 79.5 54.99 -0.20 -0.20 -5.00 -23.00 100.0 202.5 71.5 53.99 -16.80 23.20 -25.00 2.00 100.0 178.5 67.0 52.99 -12.30 -11.00 -77.00 -157.00 100.0 137.0 60.0 51.99 19.00 16.50 24.00 -41.00 100.0 129.0 58.5 50.99 10.10 4.80 31.00 -67.00 100.0 117.0 55.0 49.99 -4.80 -3.90 28.00 206.00 100.0 120.0 52.2 48.99 -9.60 -10.10 -37.00 163.00 100.0 99.0 52.8 47.99 -28.20 5.40 75.00 99999.00 100.0 99.0 49.5 46.99 52.00 29.20 189.00 99999.00 100.0 89.2 53.0 45.99 -12.00 18.60 -67.00 99999.00 100.0 103.5 52.0 44.99 4.70 -32.00 -48.00 -412.00 100.0 100.5 48.5 43.99 -10.30 -6.80 7.00 99999.00 100.0 85.8 47.0 42.99 21.30 -64.10 -53.00 -249.00 100.0 81.5 47.2 41.99 -13.40 -22.50 -141.00 99999.00 100.0 74.0 47.0 40.99 -24.00 25.80 31.00 99999.00 100.0 88.5 47.2 39.99 59.20 -90.20 5.00 99999.00 100.0 82.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/10/2002 23:46:30 4.23 56.99 -17.60 -4.50 455.00 242.00 100.0 136.2 81.5 55.99 3.30 -13.10 -27.00 -37.00 100.0 180.2 81.0 54.99 13.40 10.30 -42.00 132.00 100.0 192.2 72.0 53.99 1.10 16.30 -50.00 -168.00 100.0 172.0 64.8 52.99 12.90 -5.80 -40.00 8.00 100.0 150.0 59.5 51.99 -2.90 13.00 -35.00 -3.00 100.0 136.2 55.5 50.99 3.70 -26.00 -25.00 -359.00 100.0 127.8 53.5 49.99 -5.80 -4.30 -77.00 17.00 100.0 111.5 53.0 48.99 20.30 27.10 -58.00 32.00 100.0 80.2 50.5 47.99 -9.90 1.30 16.00 -264.00 100.0 92.0 49.2 46.99 -77.70 -12.00 203.00 99999.00 100.0 87.8 48.5 45.99 29.40 18.10 -58.00 99999.00 100.0 76.0 49.8 44.99 27.60 81.10 -82.00 99999.00 100.0 84.8 49.8 43.99 -17.70 -40.30 -25.00 99999.00 100.0 91.0 48.0 42.99 7.40 83.40 134.00 99999.00 100.0 78.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 40.99 -15.80 30.30 76.00 52.00 100.0 94.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 32.99 27.00 -41.20 -106.00 99999.00 100.0 56.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/10/2002 23:47:00 4.27 56.99 1.00 -32.90 484.00 13.00 100.0 133.2 81.2 55.99 -8.00 1.80 -43.00 -71.00 100.0 188.2 79.2 54.99 -0.80 0.70 -35.00 121.00 100.0 204.0 70.5 53.99 2.30 9.70 -62.00 -147.00 100.0 179.5 64.8 52.99 -1.80 18.60 -39.00 -89.00 100.0 145.5 58.0 51.99 3.60 6.40 -31.00 106.00 100.0 124.0 56.0 50.99 4.20 -23.00 -94.00 -238.00 100.0 114.8 54.0 49.99 -5.00 -17.90 7.00 -16.00 100.0 103.8 51.8 48.99 3.90 -2.40 79.00 -202.00 100.0 107.8 51.0 47.99 -33.00 -38.90 -19.00 -708.00 100.0 85.0 49.5 46.99 -59.30 -24.00 -20.00 99999.00 100.0 84.0 50.2 45.99 14.10 -62.70 -139.00 -388.00 100.0 92.0 49.0 44.99 -9.60 -3.50 -35.00 -120.00 100.0 102.2 48.5 43.99 -18.20 -15.80 -145.00 99999.00 100.0 73.5 46.5 42.99 49.10 -30.20 75.00 99999.00 100.0 71.0 46.2 41.99 108.50 -136.10 243.00 99999.00 100.0 72.0 46.8 40.99 -53.60 2.70 156.00 99999.00 100.0 75.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.2 36.99 -1.40 -15.90 -53.00 99999.00 100.0 62.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 33.99 -27.50 -29.90 27.00 99999.00 100.0 66.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.0 06/10/2002 23:47:30 4.27 56.99 -9.40 -22.50 482.00 119.00 100.0 143.2 81.5 55.99 -5.00 -21.00 -59.00 118.00 100.0 190.0 80.5 54.99 5.10 -7.40 -15.00 4.00 100.0 197.5 74.8 53.99 -16.70 2.50 -98.00 -47.00 100.0 156.8 64.8 52.99 5.20 -5.10 -66.00 -274.00 100.0 137.0 59.0 51.99 -30.90 -11.10 -82.00 8.00 100.0 128.8 57.0 50.99 -17.20 33.60 19.00 -194.00 100.0 106.8 54.2 49.99 -32.30 -12.60 -56.00 -272.00 100.0 122.8 52.0 48.99 -30.10 -22.30 -11.00 -388.00 100.0 109.5 51.8 47.99 -0.50 -30.70 4.00 -58.00 100.0 99.8 50.2 46.99 24.60 -30.90 -74.00 121.00 100.0 88.8 49.0 45.99 24.40 -1.90 -82.00 99999.00 100.0 86.2 51.2 44.99 -36.20 0.60 165.00 99999.00 100.0 83.8 48.8 43.99 7.00 -23.40 23.00 -334.00 100.0 80.0 46.5 42.99 14.80 -5.40 -31.00 99999.00 100.0 77.2 47.2 41.99 34.80 -10.50 39.00 206.00 100.0 86.8 48.8 40.99 4.60 -65.70 -8.00 213.00 100.0 110.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 37.99 16.10 -6.60 -13.00 99999.00 100.0 68.5 45.2 36.99 17.30 3.00 -47.00 99999.00 100.0 83.8 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/10/2002 23:48:00 4.25 56.99 -3.10 1.70 493.00 272.00 100.0 143.8 81.0 55.99 -0.80 -5.10 -57.00 -121.00 100.0 180.5 80.0 54.99 -8.10 -3.00 -17.00 233.00 100.0 175.5 77.0 53.99 -19.70 3.90 -55.00 -131.00 100.0 157.5 67.8 52.99 -11.90 9.40 -139.00 -104.00 100.0 145.0 62.0 51.99 -15.50 -15.50 -47.00 -99.00 100.0 115.2 55.8 50.99 -25.30 -1.10 -51.00 157.00 100.0 125.5 53.8 49.99 -5.00 -24.30 -25.00 289.00 100.0 97.2 51.2 48.99 -4.10 3.90 -44.00 -33.00 100.0 110.0 50.2 47.99 -21.40 10.70 73.00 318.00 100.0 101.0 49.8 46.99 -26.50 -14.70 88.00 -157.00 100.0 92.0 48.5 45.99 -28.40 22.00 4.00 -93.00 100.0 89.0 48.2 44.99 -11.30 36.30 28.00 99999.00 100.0 76.8 47.5 43.99 -16.80 -115.30 -204.00 99999.00 100.0 83.8 49.5 42.99 31.40 5.80 18.00 99999.00 100.0 82.2 48.5 41.99 18.60 -53.00 135.00 99999.00 100.0 93.0 47.5 40.99 -34.70 17.90 73.00 279.00 100.0 101.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/10/2002 23:48:30 4.26 56.99 12.10 -5.50 399.00 342.00 100.0 124.8 80.8 55.99 -16.40 1.60 -70.00 -173.00 100.0 176.0 79.0 54.99 8.20 11.80 -39.00 34.00 100.0 196.0 72.2 53.99 -18.20 -3.60 -7.00 -184.00 100.0 161.5 65.8 52.99 4.40 -17.60 -5.00 -174.00 100.0 148.8 61.5 51.99 -2.60 6.40 -107.00 -83.00 100.0 135.5 57.5 50.99 -3.50 3.30 -3.00 88.00 100.0 125.0 56.2 49.99 -28.20 -6.70 11.00 -33.00 100.0 122.5 52.8 48.99 -19.60 -34.30 -18.00 -131.00 100.0 106.0 52.2 47.99 28.80 -16.20 -78.00 175.00 100.0 105.8 51.0 46.99 -5.80 -32.20 7.00 -45.00 100.0 101.5 48.5 45.99 21.40 0.70 37.00 99999.00 100.0 79.5 47.8 44.99 -12.40 21.20 16.00 -75.00 100.0 84.0 47.5 43.99 -54.60 19.70 212.00 99999.00 100.0 73.2 45.5 42.99 14.00 30.40 18.00 -258.00 100.0 78.0 45.2 41.99 42.50 -4.10 53.00 84.00 100.0 89.5 46.5 40.99 12.70 -2.50 -18.00 47.00 100.0 84.8 47.5 39.99 17.10 -29.40 -28.00 99999.00 100.0 64.2 48.0 38.99 10.80 3.40 110.00 99999.00 100.0 91.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 49.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/10/2002 23:49:00 4.24 56.99 -14.20 33.70 424.00 71.00 100.0 129.5 83.0 55.99 -28.90 -0.50 -41.00 -120.00 100.0 182.0 80.8 54.99 4.50 13.30 -12.00 160.00 100.0 200.0 73.8 53.99 -29.80 -6.40 -66.00 -14.00 100.0 161.2 69.0 52.99 -40.90 -22.40 -20.00 13.00 100.0 139.2 64.0 51.99 -15.30 0.70 -30.00 81.00 100.0 122.2 57.0 50.99 -13.00 -15.30 42.00 378.00 100.0 121.5 54.8 49.99 4.50 -4.00 -29.00 -135.00 100.0 132.8 56.8 48.99 20.90 19.60 2.00 -96.00 100.0 115.0 54.5 47.99 26.80 -33.50 -79.00 99999.00 100.0 83.2 48.0 46.99 19.70 1.40 31.00 -3.00 100.0 81.8 48.8 45.99 41.90 -18.00 -107.00 -272.00 100.0 84.8 48.0 44.99 -18.60 -57.00 -40.00 99999.00 100.0 80.2 46.2 43.99 -18.50 -33.90 93.00 99999.00 100.0 74.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.2 41.99 -21.80 -12.30 137.00 99999.00 100.0 76.0 47.2 40.99 -28.40 -69.60 -9.00 50.00 100.0 94.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 -4.30 -63.50 -9.00 99999.00 100.0 83.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/10/2002 23:49:30 4.26 56.99 0.90 4.60 443.00 262.00 100.0 130.2 81.5 55.99 -14.40 -5.40 -55.00 -126.00 100.0 184.2 79.2 54.99 3.00 17.30 -25.00 124.00 100.0 199.8 70.8 53.99 -10.40 -12.60 -75.00 -41.00 100.0 168.5 65.2 52.99 -6.60 -3.50 -20.00 -70.00 100.0 140.2 60.0 51.99 -15.60 -49.50 49.00 36.00 100.0 132.5 57.2 50.99 -14.20 18.40 -62.00 121.00 100.0 119.8 54.8 49.99 19.50 18.00 -10.00 -176.00 100.0 103.0 52.0 48.99 -57.00 -5.40 115.00 99999.00 100.0 101.0 50.0 47.99 -46.10 -41.10 -65.00 118.00 100.0 93.0 50.2 46.99 -14.40 7.00 -126.00 99999.00 100.0 80.8 48.2 45.99 5.30 11.70 -30.00 99999.00 100.0 73.0 48.5 44.99 -17.70 -0.30 -4.00 -249.00 100.0 97.2 47.5 43.99 -32.10 38.20 44.00 99999.00 100.0 74.0 47.2 42.99 6.40 -74.70 -41.00 99999.00 100.0 76.8 47.5 41.99 -19.80 -7.20 69.00 99999.00 100.0 67.2 47.8 40.99 -25.30 -19.10 16.00 164.00 100.0 85.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 37.99 -16.10 47.90 -120.00 99999.00 100.0 69.0 45.2 36.99 13.00 -10.90 -36.00 99999.00 100.0 68.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/10/2002 23:50:00 4.27 56.99 -4.40 4.40 398.00 51.00 100.0 137.2 81.5 55.99 -21.20 3.30 -35.00 47.00 100.0 175.2 79.8 54.99 -7.20 20.40 -7.00 208.00 100.0 186.5 71.0 53.99 -24.20 -1.50 -87.00 -140.00 100.0 163.8 64.2 52.99 8.40 7.20 -48.00 50.00 100.0 149.0 59.0 51.99 -14.40 1.80 -41.00 -163.00 100.0 125.0 56.2 50.99 -15.60 -16.90 -85.00 -86.00 100.0 113.5 55.8 49.99 14.30 24.20 16.00 -54.00 100.0 105.5 54.0 48.99 4.80 11.00 37.00 -72.00 100.0 116.8 53.2 47.99 11.40 -8.10 -10.00 398.00 100.0 105.8 50.0 46.99 9.50 10.40 85.00 151.00 100.0 78.0 49.5 45.99 35.60 9.10 72.00 99999.00 100.0 106.0 51.5 44.99 -7.40 -8.00 -18.00 258.00 100.0 98.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.5 42.99 -6.80 -0.90 36.00 39.00 100.0 93.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.8 40.99 19.90 -31.50 9.00 245.00 100.0 97.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.8 36.99 -18.50 25.80 76.00 99999.00 100.0 76.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/10/2002 23:50:30 4.27 56.99 28.00 -9.00 406.00 27.00 100.0 129.8 82.2 55.99 8.90 -6.50 -58.00 -208.00 100.0 184.5 80.8 54.99 -5.80 14.20 -32.00 67.00 100.0 190.2 71.2 53.99 -23.20 10.00 -48.00 62.00 100.0 157.2 66.8 52.99 -24.60 -13.60 86.00 4.00 100.0 152.5 62.5 51.99 -33.30 36.90 -21.00 -216.00 100.0 121.0 55.8 50.99 -3.20 -15.90 -12.00 115.00 100.0 105.8 53.0 49.99 0.30 -29.00 -78.00 222.00 100.0 114.5 53.8 48.99 -81.00 -6.60 41.00 438.00 100.0 108.2 52.2 47.99 -10.10 21.40 41.00 -538.00 100.0 105.0 50.0 46.99 -13.90 -35.70 -63.00 -139.00 100.0 93.5 48.8 45.99 2.70 -60.70 -30.00 -274.00 100.0 87.2 48.8 44.99 -2.40 17.30 -31.00 2.00 100.0 95.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 42.99 13.20 -25.10 -57.00 99999.00 100.0 73.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 40.99 -35.20 24.40 0.00 166.00 100.0 82.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/10/2002 23:51:00 4.27 56.99 30.80 6.90 427.00 -19.00 100.0 136.5 81.8 55.99 -20.20 -16.80 -80.00 -83.00 100.0 194.0 79.8 54.99 0.70 0.30 -1.00 -67.00 100.0 186.8 73.2 53.99 -18.20 6.70 -16.00 -118.00 100.0 162.5 64.0 52.99 -5.20 7.00 -27.00 -28.00 100.0 142.2 60.2 51.99 -34.90 -7.70 -36.00 -133.00 100.0 150.0 59.8 50.99 -23.60 0.20 -28.00 74.00 100.0 124.0 55.8 49.99 5.80 -6.20 -24.00 126.00 100.0 126.8 55.8 48.99 0.70 -28.30 -70.00 99999.00 100.0 101.8 50.2 47.99 -33.60 -24.60 -4.00 -294.00 100.0 99.5 49.8 46.99 8.30 -8.90 40.00 -148.00 100.0 86.0 48.0 45.99 4.30 -69.30 13.00 99999.00 100.0 89.0 46.8 44.99 -54.30 41.20 27.00 99999.00 100.0 74.0 47.5 43.99 -25.30 -8.10 -64.00 -10.00 100.0 98.8 48.5 42.99 -22.00 21.70 -38.00 99999.00 100.0 97.5 59.0 41.99 -99.90 -35.70 171.00 99999.00 100.0 81.8 48.2 40.99 11.00 -21.20 -2.00 99999.00 100.0 73.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/10/2002 23:51:30 4.25 56.99 25.70 -5.70 433.00 219.00 100.0 137.8 82.2 55.99 -8.40 -1.50 -114.00 -196.00 100.0 181.0 80.0 54.99 0.10 -2.80 -26.00 109.00 100.0 185.2 71.5 53.99 0.50 8.40 -18.00 -187.00 100.0 161.2 65.5 52.99 -8.50 -33.10 -41.00 -18.00 100.0 148.5 60.8 51.99 -2.90 27.50 -59.00 161.00 100.0 124.0 56.8 50.99 4.70 -17.80 3.00 -145.00 100.0 129.8 52.8 49.99 -1.90 1.70 -20.00 367.00 100.0 105.5 51.2 48.99 -25.40 21.10 -80.00 228.00 100.0 97.0 51.5 47.99 9.10 -19.60 -75.00 99999.00 100.0 95.8 49.0 46.99 -36.80 -2.00 -73.00 -127.00 100.0 99.8 49.0 45.99 6.80 14.20 19.00 99999.00 100.0 77.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 43.99 -3.70 0.70 23.00 -165.00 100.0 77.8 45.8 42.99 40.70 37.10 -9.00 99999.00 100.0 73.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 40.99 -24.60 -2.20 -62.00 126.00 100.0 96.5 48.2 39.99 -34.60 -31.60 -36.00 99999.00 100.0 72.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 06/10/2002 23:52:00 4.25 56.99 -0.10 11.40 434.00 76.00 100.0 132.2 81.8 55.99 -3.60 -18.80 -65.00 -201.00 100.0 179.2 81.0 54.99 7.40 1.40 -55.00 89.00 100.0 184.0 72.2 53.99 -7.80 14.70 -52.00 -90.00 100.0 177.0 65.8 52.99 13.10 11.60 -119.00 -159.00 100.0 150.8 60.0 51.99 7.00 11.60 -38.00 30.00 100.0 113.0 56.5 50.99 -23.20 6.00 -18.00 -58.00 100.0 130.2 55.5 49.99 -40.00 -10.00 -9.00 131.00 100.0 99.5 54.8 48.99 11.80 -57.40 -46.00 -127.00 100.0 111.0 51.0 47.99 -37.40 -6.70 -170.00 99999.00 100.0 86.2 49.0 46.99 -44.00 -35.00 33.00 -30.00 100.0 88.5 47.8 45.99 24.70 8.90 -2.00 222.00 100.0 84.2 46.0 44.99 31.60 -43.90 -27.00 99999.00 100.0 79.8 46.2 43.99 0.70 -6.00 -58.00 99999.00 100.0 71.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 40.99 22.30 -9.30 -26.00 -24.00 100.0 88.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 36.99 -47.60 -38.70 -91.00 99999.00 100.0 72.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/10/2002 23:52:30 4.25 56.99 -30.60 -3.80 428.00 374.00 100.0 138.5 82.8 55.99 12.70 -4.90 -55.00 -215.00 100.0 178.8 79.0 54.99 -5.20 -19.50 -29.00 112.00 100.0 188.2 73.5 53.99 4.30 17.30 -36.00 93.00 100.0 167.0 66.5 52.99 0.30 -2.80 -53.00 -49.00 100.0 158.0 60.5 51.99 -17.50 16.10 -81.00 91.00 100.0 140.2 55.8 50.99 -9.10 5.30 17.00 -91.00 100.0 117.8 53.0 49.99 11.80 -15.10 34.00 -233.00 100.0 105.2 52.8 48.99 -1.00 -17.90 -113.00 -26.00 100.0 76.5 52.8 47.99 -2.90 14.90 31.00 -108.00 100.0 118.2 51.2 46.99 -10.00 -17.60 -69.00 147.00 100.0 87.8 50.0 45.99 70.70 13.60 206.00 99999.00 100.0 84.2 47.2 44.99 -38.80 34.70 -35.00 99999.00 100.0 74.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 40.99 9.20 6.80 25.00 -376.00 100.0 100.0 47.0 39.99 -23.70 -26.40 34.00 20.00 100.0 76.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/10/2002 23:53:00 4.27 56.99 -2.50 -0.20 404.00 383.00 100.0 139.5 83.5 55.99 -8.30 0.80 -77.00 -188.00 100.0 177.0 80.5 54.99 7.50 0.80 -51.00 146.00 100.0 195.5 72.0 53.99 14.90 15.40 -31.00 -79.00 100.0 182.8 64.5 52.99 27.10 -26.80 -30.00 209.00 100.0 143.5 60.0 51.99 -15.50 -20.00 -37.00 -196.00 100.0 134.2 61.5 50.99 33.80 -17.30 -43.00 -53.00 100.0 105.5 55.5 49.99 22.40 14.40 35.00 -73.00 100.0 106.0 54.0 48.99 31.10 -6.20 -5.00 -58.00 100.0 104.0 51.8 47.99 -4.80 -6.80 -59.00 237.00 100.0 114.8 52.2 46.99 -25.60 7.80 32.00 99999.00 100.0 80.5 50.5 45.99 7.60 12.60 -15.00 85.00 100.0 107.2 52.0 44.99 -54.50 9.70 -47.00 99999.00 100.0 71.0 48.2 43.99 25.20 -47.50 -37.00 99999.00 100.0 85.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.8 40.99 -45.40 -9.40 -7.00 -94.00 100.0 85.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 -50.50 -12.80 0.00 99999.00 100.0 67.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 06/10/2002 23:53:30 4.28 56.99 0.10 1.10 446.00 -13.00 100.0 134.2 84.2 55.99 1.30 8.10 -67.00 48.00 100.0 182.0 82.0 54.99 7.20 15.20 -8.00 160.00 100.0 186.2 74.2 53.99 -7.50 12.70 -141.00 -57.00 100.0 169.0 68.8 52.99 -16.10 10.10 -18.00 110.00 100.0 135.8 59.2 51.99 2.40 -7.20 -82.00 123.00 100.0 138.2 56.8 50.99 -27.20 -14.40 -69.00 -50.00 100.0 116.8 55.5 49.99 -2.80 -4.60 -49.00 454.00 100.0 117.5 54.0 48.99 1.00 -9.50 -36.00 37.00 100.0 111.8 53.2 47.99 -20.50 -21.20 16.00 99999.00 100.0 85.2 48.8 46.99 21.60 12.80 17.00 -53.00 100.0 91.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 44.99 -28.90 -16.30 3.00 99999.00 100.0 87.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 40.99 15.50 -71.20 75.00 99999.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 38.99 -21.30 -43.50 -65.00 99999.00 100.0 65.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 06/10/2002 23:54:00 4.27 56.99 32.30 -4.40 483.00 280.00 100.0 131.0 82.0 55.99 0.10 -29.70 -16.00 9.00 100.0 176.5 83.0 54.99 6.00 9.10 -39.00 187.00 100.0 175.5 70.8 53.99 -2.90 15.40 -104.00 -131.00 100.0 177.5 64.0 52.99 -4.10 1.50 -66.00 -6.00 100.0 148.8 59.2 51.99 -10.40 1.80 -23.00 215.00 100.0 123.5 56.0 50.99 3.00 -20.70 -10.00 144.00 100.0 121.5 54.2 49.99 -26.40 9.10 4.00 40.00 100.0 122.2 53.5 48.99 -1.90 -3.00 -17.00 -247.00 100.0 104.0 51.8 47.99 -27.90 -6.60 -99.00 -174.00 100.0 105.0 59.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 50.8 45.99 49.40 -16.30 120.00 99999.00 100.0 94.8 48.0 44.99 -29.30 -49.60 -182.00 99999.00 100.0 68.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.2 42.99 -31.00 -41.90 -16.00 -748.00 100.0 84.5 45.2 41.99 -93.20 47.60 88.00 99999.00 100.0 68.8 45.2 40.99 10.20 24.80 44.00 348.00 100.0 96.2 47.8 39.99 10.00 6.60 -122.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 37.99 -24.50 -6.00 -18.00 99999.00 100.0 66.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 49.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/10/2002 23:54:30 4.26 56.99 19.20 18.80 467.00 401.00 100.0 131.8 81.2 55.99 -12.00 3.50 -52.00 -272.00 100.0 182.5 79.0 54.99 8.10 6.20 -16.00 39.00 100.0 181.5 76.8 53.99 -16.10 20.60 -48.00 -178.00 100.0 167.0 68.2 52.99 -23.80 12.90 -28.00 -48.00 100.0 147.8 58.0 51.99 -23.60 -48.90 -18.00 -52.00 100.0 132.0 57.5 50.99 16.30 -20.80 -41.00 -85.00 100.0 102.2 53.8 49.99 5.90 20.30 37.00 99999.00 100.0 112.5 58.5 48.99 -9.40 -7.70 25.00 96.00 100.0 124.8 54.5 47.99 -12.70 -16.90 14.00 458.00 100.0 114.5 50.8 46.99 -19.40 11.90 22.00 -226.00 100.0 94.2 48.5 45.99 -30.30 -52.90 -68.00 99999.00 100.0 74.8 48.0 44.99 -26.30 2.60 -26.00 234.00 100.0 83.0 50.0 43.99 -54.40 -15.50 -6.00 99999.00 100.0 75.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 40.99 -50.60 17.30 39.00 163.00 100.0 82.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 33.99 -16.30 36.50 113.00 99999.00 100.0 64.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/10/2002 23:55:00 4.26 56.99 36.10 -63.30 331.00 -220.00 100.0 127.0 84.5 55.99 1.00 -16.80 -61.00 -142.00 100.0 176.8 83.2 54.99 -5.10 7.50 -32.00 10.00 100.0 186.8 73.5 53.99 -16.90 -1.40 -73.00 25.00 100.0 171.2 64.2 52.99 5.30 -23.10 -67.00 -324.00 100.0 161.5 60.2 51.99 -3.80 -21.70 -49.00 97.00 100.0 118.8 55.2 50.99 -47.60 -47.30 -96.00 247.00 100.0 123.5 53.8 49.99 -18.00 -16.10 -17.00 30.00 100.0 113.0 52.0 48.99 22.70 -14.40 29.00 -249.00 100.0 102.0 50.5 47.99 6.20 -4.20 -64.00 -6.00 100.0 88.2 51.0 46.99 -20.90 -23.20 4.00 -62.00 100.0 92.8 51.2 45.99 -20.60 13.00 -17.00 243.00 100.0 106.2 49.5 44.99 102.60 32.50 208.00 99999.00 100.0 71.8 47.0 43.99 16.10 -57.90 34.00 99999.00 100.0 77.0 45.5 42.99 -52.70 -25.60 -140.00 99999.00 100.0 75.2 46.0 41.99 17.60 18.70 100.00 99999.00 100.0 71.0 45.8 40.99 21.30 6.40 17.00 -156.00 100.0 80.8 46.8 39.99 23.90 -0.30 108.00 99999.00 100.0 82.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 06/10/2002 23:55:30 4.26 56.99 3.30 -12.80 449.00 240.00 100.0 139.8 81.5 55.99 -19.10 5.30 -81.00 -71.00 100.0 174.8 79.8 54.99 0.60 -1.50 -41.00 171.00 100.0 189.2 73.2 53.99 10.90 -5.70 -72.00 -255.00 100.0 168.2 65.2 52.99 32.10 5.00 -92.00 -21.00 100.0 128.8 63.2 51.99 -10.10 3.60 -51.00 90.00 100.0 131.0 58.2 50.99 25.90 -28.30 -86.00 -578.00 100.0 118.2 53.8 49.99 -16.90 18.70 -94.00 340.00 100.0 102.2 53.5 48.99 -41.30 5.00 -76.00 209.00 100.0 105.0 51.8 47.99 -35.10 -16.90 -49.00 -222.00 100.0 96.5 49.2 46.99 11.70 5.40 7.00 76.00 100.0 83.2 47.8 45.99 46.30 -65.10 -60.00 99999.00 100.0 83.2 47.2 44.99 22.00 37.40 9.00 99999.00 100.0 79.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 42.99 16.90 -0.40 -38.00 99999.00 100.0 76.0 46.2 41.99 14.90 -20.30 40.00 409.00 100.0 77.0 47.0 40.99 -9.60 -31.00 121.00 163.00 100.0 87.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 06/10/2002 23:56:00 4.25 56.99 -16.90 -11.20 402.00 67.00 100.0 131.8 82.2 55.99 -5.80 -6.70 -52.00 -89.00 100.0 185.5 82.0 54.99 -5.70 -10.20 -54.00 177.00 100.0 183.5 77.8 53.99 14.50 1.40 -74.00 -227.00 100.0 162.8 64.8 52.99 -14.00 2.20 17.00 113.00 100.0 136.8 59.5 51.99 -1.70 -3.50 -40.00 85.00 100.0 133.5 56.8 50.99 0.00 6.30 45.00 -127.00 100.0 127.5 57.2 49.99 41.70 11.40 -15.00 -303.00 100.0 109.0 52.0 48.99 -27.60 14.00 -24.00 140.00 100.0 106.8 50.0 47.99 59.10 -4.70 227.00 99999.00 100.0 88.5 48.5 46.99 -35.70 -44.40 99.00 7.00 100.0 79.0 50.2 45.99 -8.00 16.20 118.00 183.00 100.0 88.0 48.5 44.99 -20.00 -13.60 -30.00 99999.00 100.0 92.5 49.8 43.99 -65.70 32.60 23.00 99999.00 100.0 65.5 45.2 42.99 44.40 -39.00 123.00 99999.00 100.0 88.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 40.99 -1.50 -33.10 107.00 -4.00 100.0 87.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.2 06/10/2002 23:56:30 4.25 56.99 11.80 -13.00 500.00 93.00 100.0 139.8 80.5 55.99 11.30 -9.60 -53.00 -218.00 100.0 187.8 79.2 54.99 4.20 2.30 -16.00 85.00 100.0 190.8 72.8 53.99 -7.70 7.10 -16.00 28.00 100.0 167.2 65.0 52.99 -5.40 -20.70 -53.00 -239.00 100.0 138.5 64.2 51.99 8.50 -7.20 -31.00 108.00 100.0 117.2 62.8 50.99 1.80 -1.00 -79.00 -12.00 100.0 151.2 58.5 49.99 18.30 -19.50 41.00 125.00 100.0 110.5 52.8 48.99 -55.90 4.80 -114.00 99999.00 100.0 86.5 48.5 47.99 -26.10 4.00 -122.00 184.00 100.0 98.2 50.2 46.99 -112.30 3.40 73.00 99999.00 100.0 91.8 48.2 45.99 -8.10 -25.60 12.00 99999.00 100.0 71.5 47.2 44.99 -28.70 -24.20 76.00 373.00 100.0 78.8 46.0 43.99 8.30 -17.00 -190.00 167.00 100.0 76.8 46.2 42.99 24.70 -24.80 -85.00 223.00 100.0 72.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 40.99 -1.40 -61.50 89.00 99999.00 100.0 73.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/10/2002 23:57:00 4.24 56.99 16.10 11.70 462.00 -10.00 100.0 136.0 81.8 55.99 -8.80 1.10 -69.00 -168.00 100.0 180.8 79.2 54.99 10.80 2.10 -36.00 187.00 100.0 206.0 71.8 53.99 -8.40 36.30 -58.00 50.00 100.0 174.0 64.8 52.99 -19.60 1.40 -74.00 93.00 100.0 129.5 59.8 51.99 -6.30 21.90 -55.00 56.00 100.0 118.2 56.2 50.99 -48.40 1.70 -3.00 -360.00 100.0 119.5 53.8 49.99 3.80 -24.80 -72.00 66.00 100.0 124.0 55.2 48.99 10.70 -74.20 -92.00 99999.00 100.0 88.0 51.2 47.99 18.00 -10.80 97.00 -258.00 100.0 109.5 49.8 46.99 -11.40 -50.10 54.00 99999.00 100.0 71.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.2 44.99 -6.50 4.80 80.00 99999.00 100.0 93.8 47.8 43.99 26.60 41.80 -35.00 99999.00 100.0 78.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 40.99 -17.20 -18.20 0.00 164.00 100.0 90.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/10/2002 23:57:30 4.24 56.99 0.10 -19.30 413.00 119.00 100.0 126.8 82.5 55.99 -10.60 10.60 -46.00 -218.00 100.0 178.2 80.0 54.99 10.60 8.90 18.00 65.00 100.0 183.8 72.2 53.99 -10.60 16.90 -91.00 -78.00 100.0 166.5 63.5 52.99 11.50 -2.90 -37.00 256.00 100.0 142.0 57.2 51.99 -9.20 6.70 -74.00 -205.00 100.0 132.8 55.5 50.99 -12.00 -4.80 -85.00 -228.00 100.0 114.0 56.0 49.99 -34.40 -7.30 -57.00 115.00 100.0 118.8 52.8 48.99 -5.20 -0.30 -111.00 211.00 100.0 104.2 49.5 47.99 24.20 13.90 15.00 99999.00 100.0 83.8 48.5 46.99 18.00 7.10 71.00 99999.00 100.0 91.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 43.99 14.30 -32.50 14.00 -98.00 100.0 95.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 59.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/10/2002 23:58:00 4.26 56.99 15.10 2.90 462.00 80.00 100.0 143.0 80.8 55.99 1.00 14.20 -65.00 -7.00 100.0 181.0 78.5 54.99 5.10 -1.30 -55.00 166.00 100.0 199.8 70.8 53.99 -15.60 2.20 -85.00 -142.00 100.0 173.2 63.8 52.99 -7.90 0.80 -105.00 0.00 100.0 150.8 59.5 51.99 -1.50 -6.40 -57.00 85.00 100.0 141.8 55.8 50.99 -1.90 3.80 -30.00 217.00 100.0 121.2 53.8 49.99 -15.50 9.30 -51.00 99999.00 100.0 109.5 51.8 48.99 13.20 -7.30 -20.00 60.00 100.0 101.8 51.2 47.99 45.70 -5.00 26.00 75.00 100.0 91.5 50.0 46.99 -24.20 3.00 52.00 -366.00 100.0 85.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.5 44.99 10.20 31.20 -9.00 -40.00 100.0 100.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 42.99 33.30 16.60 99.00 99999.00 100.0 71.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 40.99 36.90 -4.00 37.00 -343.00 100.0 88.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 38.99 55.60 13.10 -11.00 99999.00 100.0 65.0 44.8 37.99 43.50 -43.20 110.00 99999.00 100.0 62.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/10/2002 23:58:30 4.27 56.99 31.20 -12.20 366.00 -45.00 100.0 142.2 83.0 55.99 0.60 23.20 -54.00 -155.00 100.0 174.5 82.0 54.99 10.10 -4.40 -36.00 73.00 100.0 192.0 72.2 53.99 -4.90 8.00 -65.00 124.00 100.0 166.8 64.5 52.99 -31.20 2.50 -112.00 39.00 100.0 157.8 60.5 51.99 17.00 -11.70 -1.00 112.00 100.0 119.8 55.5 50.99 -30.40 -14.60 -52.00 -225.00 100.0 118.2 53.5 49.99 -12.80 -31.40 -62.00 118.00 100.0 126.5 54.0 48.99 -7.70 -21.60 26.00 -181.00 100.0 113.2 51.2 47.99 0.10 0.40 -8.00 283.00 100.0 85.5 49.0 46.99 28.20 17.00 -24.00 459.00 100.0 95.2 49.2 45.99 -7.70 2.10 -20.00 -137.00 100.0 107.8 47.8 44.99 -16.90 7.20 62.00 99999.00 100.0 76.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 42.99 -31.60 8.30 51.00 99999.00 100.0 77.5 46.8 41.99 0.60 7.40 -12.00 -293.00 100.0 75.2 46.0 40.99 -11.70 -7.90 53.00 -252.00 100.0 103.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/10/2002 23:59:00 4.23 56.99 -13.80 -9.10 502.00 266.00 100.0 131.0 80.5 55.99 -1.70 1.40 -100.00 -149.00 100.0 185.0 79.0 54.99 -1.70 4.20 -42.00 121.00 100.0 196.2 71.5 53.99 5.00 22.10 -82.00 -98.00 100.0 182.5 64.5 52.99 -9.50 16.10 -47.00 201.00 100.0 147.5 58.8 51.99 -0.30 11.80 -9.00 222.00 100.0 140.8 55.2 50.99 -2.50 9.60 4.00 -227.00 100.0 114.8 55.0 49.99 18.10 21.30 37.00 123.00 100.0 110.5 52.0 48.99 -33.70 35.40 -72.00 88.00 100.0 105.0 49.0 47.99 -6.10 29.40 100.00 99999.00 100.0 88.2 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.2 45.99 15.70 25.10 -3.00 150.00 100.0 78.2 46.8 44.99 -0.30 -24.80 28.00 -26.00 100.0 99.2 50.2 43.99 -5.70 -40.70 -67.00 99999.00 100.0 80.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 40.99 29.70 -29.30 -60.00 164.00 100.0 89.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 38.99 -19.70 -26.90 97.00 99999.00 100.0 77.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 36.99 -30.20 6.40 -31.00 99999.00 100.0 67.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.8 33.99 -29.00 -5.20 -6.00 99999.00 100.0 82.0 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.8 06/10/2002 23:59:30 4.27 56.99 28.30 -6.80 425.00 376.00 100.0 138.2 81.5 55.99 -11.10 -13.90 -111.00 -108.00 100.0 194.5 80.0 54.99 9.60 -2.60 -61.00 172.00 100.0 207.0 72.0 53.99 9.00 17.00 -42.00 -235.00 100.0 177.0 65.8 52.99 -3.50 -4.80 -16.00 -220.00 100.0 144.0 59.2 51.99 -21.60 8.90 -14.00 22.00 100.0 131.0 56.0 50.99 -9.80 -9.60 9.00 -547.00 100.0 103.2 55.0 49.99 -51.70 7.70 -1.00 99999.00 100.0 110.8 54.8 48.99 -2.10 -44.10 -43.00 -83.00 100.0 97.8 50.8 47.99 -16.90 -15.40 3.00 99999.00 100.0 94.0 48.8 46.99 -58.40 -19.30 -104.00 99999.00 100.0 89.2 49.0 45.99 -3.10 -24.50 140.00 75.00 100.0 85.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.2 43.99 0.10 1.40 -31.00 99999.00 100.0 76.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.8 40.99 14.90 35.10 37.00 -245.00 100.0 97.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/11/2002 00:00:00 4.25 56.99 -2.00 -18.80 481.00 219.00 100.0 126.0 81.0 55.99 -12.20 3.60 -64.00 -73.00 100.0 184.2 78.8 54.99 7.30 14.20 24.00 -8.00 100.0 189.0 72.8 53.99 -6.00 18.30 -13.00 -361.00 100.0 174.0 65.5 52.99 4.80 4.20 -101.00 16.00 100.0 127.5 60.8 51.99 -12.10 7.20 3.00 -278.00 100.0 143.8 59.0 50.99 5.40 -26.10 80.00 -11.00 100.0 117.8 54.0 49.99 -22.40 3.40 -58.00 319.00 100.0 110.0 53.0 48.99 82.00 11.80 120.00 99999.00 100.0 72.0 50.5 47.99 15.70 -2.80 -12.00 254.00 100.0 107.2 48.8 46.99 54.40 -50.60 -80.00 -351.00 100.0 85.8 47.5 45.99 39.60 28.90 -72.00 99999.00 100.0 72.2 48.0 44.99 -5.10 -59.20 2.00 97.00 100.0 96.5 47.8 43.99 48.30 -43.80 83.00 99999.00 100.0 78.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 40.99 11.20 -25.30 85.00 209.00 100.0 84.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 37.99 3.50 15.50 89.00 -130.00 100.0 97.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 00:00:30 4.26 56.99 24.00 -8.20 401.00 208.00 100.0 134.8 81.0 55.99 -7.40 20.70 -67.00 -7.00 100.0 185.8 79.5 54.99 17.90 -7.40 -38.00 20.00 100.0 199.0 72.0 53.99 -5.30 19.70 -41.00 -302.00 100.0 167.8 64.0 52.99 17.30 22.40 -30.00 54.00 100.0 142.0 60.0 51.99 -4.20 33.70 -42.00 -215.00 100.0 122.0 55.8 50.99 -1.80 -11.20 16.00 86.00 100.0 121.8 52.5 49.99 3.60 -27.10 -20.00 64.00 100.0 111.5 51.5 48.99 -18.60 -3.10 50.00 64.00 100.0 98.5 49.8 47.99 -16.30 5.70 19.00 99999.00 100.0 102.5 52.0 46.99 20.10 51.40 98.00 -5.00 100.0 95.5 49.5 45.99 -52.00 -1.30 -230.00 99999.00 100.0 81.5 48.2 44.99 4.00 20.10 112.00 99999.00 100.0 86.0 49.0 43.99 34.10 77.60 150.00 99999.00 100.0 64.8 48.2 42.99 -10.60 56.40 -22.00 99999.00 100.0 84.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 40.99 -0.30 -34.50 104.00 99999.00 100.0 85.8 46.8 39.99 43.90 0.90 -244.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/11/2002 00:01:00 4.27 56.99 10.70 -0.60 472.00 272.00 100.0 139.2 81.2 55.99 -5.20 3.90 -73.00 -122.00 100.0 176.5 79.5 54.99 12.80 -14.10 -45.00 -14.00 100.0 194.2 71.5 53.99 -9.50 -1.20 -45.00 -180.00 100.0 163.8 66.5 52.99 19.30 -3.20 -56.00 40.00 100.0 134.2 58.8 51.99 -20.00 -1.80 -34.00 -81.00 100.0 133.0 55.5 50.99 14.80 -45.10 -15.00 13.00 100.0 127.8 55.0 49.99 0.70 3.20 38.00 286.00 100.0 102.0 53.0 48.99 -8.20 8.80 -126.00 66.00 100.0 108.0 50.2 47.99 -42.90 35.80 5.00 99999.00 100.0 76.0 50.2 46.99 3.70 -27.20 -36.00 -188.00 100.0 110.5 49.0 45.99 5.60 -11.00 77.00 112.00 100.0 88.2 48.2 44.99 -4.00 4.50 -122.00 -33.00 100.0 84.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 42.99 5.60 2.60 -14.00 99999.00 100.0 70.0 45.8 41.99 -6.80 23.50 97.00 99999.00 100.0 78.5 46.8 40.99 0.40 -13.90 -32.00 99999.00 100.0 89.2 47.2 39.99 -21.30 -32.70 104.00 99999.00 100.0 64.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/11/2002 00:01:30 4.24 56.99 -5.40 -3.60 452.00 -45.00 100.0 139.5 80.0 55.99 -8.70 -1.90 -102.00 -73.00 100.0 186.0 79.8 54.99 38.20 -4.80 -26.00 182.00 100.0 184.5 72.5 53.99 -14.50 1.40 -42.00 -283.00 100.0 176.8 65.5 52.99 -0.20 11.20 -99.00 -300.00 100.0 136.2 59.2 51.99 -24.70 14.20 -17.00 -90.00 100.0 123.8 57.0 50.99 19.20 -8.50 -41.00 -128.00 100.0 142.2 60.0 49.99 -12.80 47.10 55.00 99999.00 100.0 101.5 52.5 48.99 12.10 -22.40 -39.00 99999.00 100.0 88.0 51.0 47.99 -31.40 -11.10 3.00 218.00 100.0 107.8 50.0 46.99 -70.80 -31.90 -17.00 99999.00 100.0 96.2 47.8 45.99 -14.40 12.70 -13.00 114.00 100.0 91.2 50.2 44.99 9.70 -16.90 -16.00 299.00 100.0 88.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 42.99 -8.80 -70.10 -80.00 99999.00 100.0 82.8 47.2 41.99 -112.70 16.10 37.00 99999.00 100.0 74.8 46.5 40.99 -18.30 -0.80 -21.00 275.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 51.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 06/11/2002 00:02:00 4.26 56.99 2.00 59.90 351.00 -275.00 100.0 133.2 82.2 55.99 -2.80 -0.70 -79.00 -267.00 100.0 191.5 79.5 54.99 4.10 5.20 -10.00 229.00 100.0 195.2 71.8 53.99 1.10 5.80 -50.00 -123.00 100.0 165.0 67.0 52.99 -27.50 35.70 0.00 41.00 100.0 139.8 60.5 51.99 -0.50 22.30 -55.00 -28.00 100.0 129.5 56.0 50.99 -20.90 -11.80 -29.00 -143.00 100.0 120.8 53.8 49.99 -11.90 -16.50 -128.00 -165.00 100.0 103.0 51.2 48.99 -37.00 -33.40 12.00 357.00 100.0 121.0 50.8 47.99 -17.20 3.40 2.00 -101.00 100.0 109.5 50.8 46.99 15.10 -8.80 -10.00 -366.00 100.0 89.5 47.8 45.99 -11.30 15.00 61.00 196.00 100.0 78.2 48.0 44.99 17.80 -24.60 3.00 -241.00 100.0 99.5 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 42.99 -82.90 -7.50 -173.00 99999.00 100.0 78.0 45.0 41.99 -9.10 42.70 32.00 -232.00 100.0 74.8 47.0 40.99 -23.40 8.00 -39.00 -331.00 100.0 96.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.0 37.99 29.90 -131.70 -162.00 99999.00 100.0 65.5 51.0 36.99 -8.20 -48.20 -91.00 99999.00 100.0 65.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 06/11/2002 00:02:30 4.27 56.99 -17.10 -9.30 466.00 227.00 100.0 136.8 82.2 55.99 1.80 -15.70 -70.00 -69.00 100.0 184.5 78.5 54.99 11.10 4.60 -28.00 147.00 100.0 198.2 72.0 53.99 -25.50 24.20 -46.00 -254.00 100.0 176.5 64.8 52.99 -21.80 13.20 -34.00 144.00 100.0 154.5 65.5 51.99 -10.20 -12.40 -27.00 -136.00 100.0 116.5 56.0 50.99 -15.00 -22.60 1.00 18.00 100.0 133.2 55.2 49.99 -6.70 -2.40 37.00 -22.00 100.0 106.2 53.8 48.99 15.50 -8.60 -1.00 -238.00 100.0 106.8 54.5 47.99 12.40 -32.30 58.00 101.00 100.0 97.0 50.2 46.99 -8.10 -17.60 -50.00 99999.00 100.0 88.5 47.8 45.99 -22.20 -16.10 -134.00 -172.00 100.0 90.8 47.5 44.99 -18.90 -58.70 43.00 99999.00 100.0 83.5 48.0 43.99 31.60 -89.70 -28.00 99999.00 100.0 75.8 51.0 42.99 10.70 -24.50 95.00 99999.00 100.0 83.5 46.5 41.99 11.80 -49.50 -76.00 99999.00 100.0 63.0 46.5 40.99 11.00 -54.20 -136.00 91.00 100.0 107.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 06/11/2002 00:03:00 4.28 56.99 10.50 2.30 512.00 137.00 100.0 134.2 81.0 55.99 4.90 11.60 -72.00 9.00 100.0 183.8 81.0 54.99 1.40 6.90 -11.00 120.00 100.0 198.8 72.5 53.99 -26.30 -10.00 -88.00 -206.00 100.0 177.2 65.0 52.99 -3.90 6.10 -83.00 20.00 100.0 142.8 59.5 51.99 29.50 -10.80 -19.00 -13.00 100.0 129.0 56.2 50.99 -20.90 26.50 -17.00 159.00 100.0 107.8 54.0 49.99 -22.30 -7.80 -39.00 -5.00 100.0 121.5 55.5 48.99 -26.70 0.80 31.00 140.00 100.0 113.8 54.2 47.99 -29.60 -49.10 -44.00 99999.00 100.0 90.5 49.2 46.99 1.70 -66.40 -26.00 99999.00 100.0 82.8 49.5 45.99 -28.00 -41.00 59.00 99999.00 100.0 90.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 116.5 60.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 40.99 16.80 10.70 -4.00 99999.00 100.0 96.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 -40.30 -35.30 -24.00 99999.00 100.0 68.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 54.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 06/11/2002 00:03:30 4.27 56.99 4.70 -18.20 443.00 162.00 100.0 131.5 81.2 55.99 -8.20 7.00 -93.00 -201.00 100.0 190.5 79.8 54.99 -3.10 4.00 5.00 40.00 100.0 197.5 71.5 53.99 -10.10 15.50 -87.00 133.00 100.0 168.8 64.2 52.99 19.70 5.80 -66.00 165.00 100.0 146.8 57.5 51.99 -7.30 -1.90 -108.00 -44.00 100.0 117.0 56.0 50.99 -10.20 -11.80 -117.00 -12.00 100.0 113.5 54.2 49.99 22.80 5.30 24.00 -195.00 100.0 117.5 51.5 48.99 5.70 -15.20 -66.00 57.00 100.0 110.5 54.5 47.99 -38.40 91.40 46.00 99999.00 100.0 82.0 49.8 46.99 -23.90 -33.70 66.00 99999.00 100.0 80.5 47.2 45.99 -22.90 -21.10 -217.00 99999.00 100.0 75.8 46.5 44.99 -4.70 -17.90 -134.00 -73.00 100.0 76.5 49.5 43.99 6.50 -8.20 46.00 -364.00 100.0 112.2 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 40.99 27.10 -32.40 48.00 -218.00 100.0 81.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 36.99 68.10 -19.20 329.00 99999.00 100.0 67.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/11/2002 00:04:00 4.27 56.99 26.60 -0.80 407.00 157.00 100.0 131.8 81.5 55.99 0.40 -1.40 -73.00 -166.00 100.0 190.8 80.0 54.99 3.80 -7.00 -40.00 -20.00 100.0 196.5 73.2 53.99 -14.00 22.80 -61.00 -144.00 100.0 163.0 67.2 52.99 19.10 25.90 -69.00 53.00 100.0 128.2 61.8 51.99 -1.50 4.30 -3.00 165.00 100.0 129.0 59.5 50.99 -48.40 31.70 38.00 -369.00 100.0 90.8 58.0 49.99 -21.70 24.00 -34.00 332.00 100.0 115.0 54.0 48.99 15.40 -30.40 3.00 -316.00 100.0 114.0 49.8 47.99 -37.80 29.90 31.00 109.00 100.0 103.5 48.0 46.99 26.00 -89.00 -91.00 99999.00 100.0 79.8 49.5 45.99 -11.30 -35.20 98.00 -47.00 100.0 93.8 48.8 44.99 -23.20 -6.60 -114.00 -190.00 100.0 82.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 41.99 20.80 -47.20 47.00 99999.00 100.0 68.2 46.5 40.99 51.40 25.80 183.00 99999.00 100.0 79.8 50.2 39.99 5.60 -21.30 -18.00 45.00 100.0 96.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/11/2002 00:04:30 4.27 56.99 7.60 10.90 410.00 268.00 100.0 142.2 81.0 55.99 -9.50 1.40 -73.00 -191.00 100.0 183.2 78.5 54.99 1.60 -6.00 -31.00 75.00 100.0 206.0 71.2 53.99 -32.20 18.50 -95.00 79.00 100.0 163.5 63.5 52.99 4.80 3.60 -8.00 69.00 100.0 144.2 58.8 51.99 4.00 -14.70 -36.00 80.00 100.0 137.8 56.2 50.99 -13.90 -5.80 -71.00 -342.00 100.0 118.2 53.8 49.99 -22.30 -21.50 20.00 -398.00 100.0 104.5 51.8 48.99 -16.60 10.10 -52.00 -224.00 100.0 109.5 50.8 47.99 -17.00 1.80 74.00 240.00 100.0 108.5 49.8 46.99 -7.10 -37.10 -154.00 33.00 100.0 79.8 49.8 45.99 20.60 -14.10 25.00 99999.00 100.0 88.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 42.99 -40.50 21.40 60.00 652.00 100.0 87.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 40.99 7.20 -17.40 -28.00 -161.00 100.0 87.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 06/11/2002 00:05:00 4.27 56.99 -17.00 3.40 373.00 297.00 100.0 144.0 81.0 55.99 -0.10 2.70 -75.00 -142.00 100.0 187.8 79.0 54.99 4.30 -10.70 -22.00 42.00 100.0 182.0 75.8 53.99 -7.80 13.40 -90.00 -18.00 100.0 172.0 67.5 52.99 -18.70 -29.20 -96.00 275.00 100.0 137.0 59.0 51.99 3.00 5.00 -23.00 176.00 100.0 129.8 55.2 50.99 -11.80 -16.00 -4.00 -370.00 100.0 134.0 53.8 49.99 16.80 -5.20 12.00 99999.00 100.0 98.0 52.0 48.99 1.70 -18.20 -104.00 377.00 100.0 102.2 49.5 47.99 -5.00 20.50 -58.00 69.00 100.0 95.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 45.99 46.50 14.00 87.00 99999.00 100.0 83.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.5 43.99 31.10 -4.70 -25.00 99999.00 100.0 80.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 40.99 6.70 -50.40 88.00 -27.00 100.0 103.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 53.8 34.99 40.70 -26.10 -82.00 99999.00 100.0 69.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 06/11/2002 00:05:30 4.27 56.99 -22.30 -29.30 460.00 87.00 100.0 125.8 81.5 55.99 18.50 0.20 -73.00 -257.00 100.0 165.0 82.0 54.99 13.70 -7.20 -65.00 134.00 100.0 198.0 71.8 53.99 3.30 -1.00 -51.00 -69.00 100.0 169.0 65.8 52.99 -22.70 8.50 -36.00 76.00 100.0 152.0 62.8 51.99 -16.70 -1.60 -106.00 150.00 100.0 128.5 57.5 50.99 20.20 -14.40 -4.00 180.00 100.0 114.0 52.8 49.99 24.40 -21.50 20.00 -52.00 100.0 102.5 50.0 48.99 0.90 -16.20 -15.00 -283.00 100.0 104.0 49.8 47.99 -12.50 -3.40 -73.00 99999.00 100.0 91.8 49.5 46.99 -7.90 6.60 77.00 -63.00 100.0 107.5 49.0 45.99 1.40 36.30 23.00 99999.00 100.0 84.8 47.8 44.99 26.60 -9.40 7.00 -287.00 100.0 86.0 47.2 43.99 7.70 -43.50 -12.00 99999.00 100.0 80.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 41.99 4.70 21.80 57.00 99999.00 100.0 64.8 45.5 40.99 -14.10 24.40 -41.00 -185.00 100.0 88.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/11/2002 00:06:00 4.25 56.99 25.20 4.00 529.00 -87.00 100.0 140.0 81.8 55.99 -4.10 -0.90 -80.00 -14.00 100.0 184.2 81.0 54.99 3.60 1.30 -43.00 167.00 100.0 193.0 73.0 53.99 -8.50 21.40 -80.00 -150.00 100.0 174.0 64.0 52.99 14.20 7.30 -76.00 96.00 100.0 148.2 59.2 51.99 -15.40 28.70 -16.00 174.00 100.0 135.5 55.2 50.99 17.10 6.50 3.00 30.00 100.0 124.8 51.8 49.99 23.10 -30.10 -53.00 -159.00 100.0 109.0 52.5 48.99 -2.10 8.80 59.00 43.00 100.0 87.2 50.8 47.99 -31.90 -28.70 -7.00 -102.00 100.0 90.5 49.8 46.99 -13.20 12.60 27.00 -97.00 100.0 95.8 48.0 45.99 5.00 15.00 44.00 99999.00 100.0 70.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 43.99 63.20 -36.40 56.00 99999.00 100.0 81.2 48.2 42.99 30.60 -41.00 -206.00 -68.00 100.0 80.8 47.8 41.99 -12.20 -48.00 105.00 99999.00 100.0 80.8 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 06/11/2002 00:06:30 4.28 56.99 2.50 6.80 395.00 348.00 100.0 136.0 81.8 55.99 -2.90 2.40 -46.00 -147.00 100.0 191.2 79.0 54.99 -13.30 3.50 -48.00 -32.00 100.0 194.0 76.0 53.99 -9.50 20.20 -77.00 -128.00 100.0 157.2 64.0 52.99 -10.50 9.80 -31.00 17.00 100.0 154.0 61.2 51.99 3.60 -35.50 13.00 -100.00 100.0 131.2 55.5 50.99 -3.80 15.80 -65.00 90.00 100.0 125.0 53.5 49.99 5.00 -10.70 -17.00 -201.00 100.0 107.2 50.8 48.99 -2.20 0.10 -26.00 -171.00 100.0 91.2 49.5 47.99 -12.70 -56.00 1.00 99999.00 100.0 71.8 51.0 46.99 -34.60 -30.80 139.00 132.00 100.0 104.5 49.5 45.99 34.50 -61.90 -37.00 99999.00 100.0 74.5 47.8 44.99 17.60 -22.80 -75.00 99999.00 100.0 90.8 47.8 43.99 52.50 -41.40 16.00 123.00 100.0 78.5 46.8 42.99 -6.10 19.10 39.00 -386.00 100.0 79.0 46.0 41.99 -83.50 64.50 -39.00 99999.00 100.0 73.8 46.0 40.99 11.10 -108.70 -46.00 99999.00 100.0 73.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 35.99 -28.60 -12.90 -161.00 331.00 100.0 80.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 11.40 -44.80 75.00 146.00 100.0 103.0 51.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/11/2002 00:07:00 4.24 56.99 26.40 -34.40 458.00 -13.00 100.0 140.8 81.5 55.99 3.20 -3.10 -83.00 -244.00 100.0 187.2 79.8 54.99 14.80 6.20 -5.00 94.00 100.0 198.2 71.5 53.99 -4.70 21.30 -91.00 66.00 100.0 176.5 64.0 52.99 -2.70 -24.80 -39.00 -150.00 100.0 155.8 58.8 51.99 11.40 -19.90 -52.00 84.00 100.0 126.0 56.8 50.99 12.90 -10.90 -51.00 -72.00 100.0 126.8 54.2 49.99 16.60 1.60 -7.00 -338.00 100.0 123.0 55.0 48.99 8.20 -9.10 52.00 -587.00 100.0 107.5 50.5 47.99 -13.00 -55.20 30.00 -143.00 100.0 96.2 51.0 46.99 -46.00 33.40 18.00 58.00 100.0 117.5 50.2 45.99 -19.90 -18.30 -143.00 -256.00 100.0 79.0 47.0 44.99 -23.30 -25.20 7.00 99999.00 100.0 71.5 46.5 43.99 -35.40 -32.60 -37.00 99999.00 100.0 72.2 46.5 42.99 -52.70 14.90 37.00 99999.00 100.0 61.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 40.99 -11.50 -11.70 49.00 99999.00 100.0 90.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 06/11/2002 00:07:30 4.25 56.99 -1.40 -4.90 458.00 13.00 100.0 143.5 81.2 55.99 -8.70 9.00 -85.00 -80.00 100.0 197.0 79.5 54.99 8.10 7.40 -16.00 172.00 100.0 205.0 71.0 53.99 -14.30 2.20 -52.00 -125.00 100.0 185.2 64.0 52.99 -8.60 -25.10 -75.00 26.00 100.0 128.5 60.0 51.99 -16.70 -1.60 -27.00 -146.00 100.0 136.8 56.0 50.99 -12.60 13.30 -22.00 12.00 100.0 124.8 52.5 49.99 -10.40 6.00 -113.00 279.00 100.0 130.2 54.5 48.99 -12.00 -63.30 74.00 -272.00 100.0 86.8 52.0 47.99 -7.40 -42.00 -24.00 -307.00 100.0 101.5 49.2 46.99 -18.50 -8.80 10.00 99999.00 100.0 81.8 47.0 45.99 7.20 -12.50 20.00 165.00 100.0 83.0 47.5 44.99 49.00 36.80 114.00 99999.00 100.0 72.5 50.2 43.99 -22.40 -57.70 -133.00 99999.00 100.0 86.0 46.2 42.99 -0.60 -20.70 -1.00 99999.00 100.0 78.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 -12.80 49.00 -30.00 99999.00 100.0 84.2 46.5 39.99 -38.20 -46.00 -12.00 99999.00 100.0 79.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/11/2002 00:08:00 4.25 56.99 -4.40 1.50 448.00 -31.00 100.0 138.5 81.2 55.99 -4.80 -4.80 -94.00 -178.00 100.0 193.8 80.0 54.99 5.70 6.10 -23.00 151.00 100.0 199.0 71.5 53.99 -11.20 2.10 -72.00 -148.00 100.0 172.5 64.8 52.99 -17.20 17.30 -65.00 -89.00 100.0 137.5 57.5 51.99 -28.00 4.20 -35.00 -3.00 100.0 127.8 54.5 50.99 -39.80 -35.90 -33.00 56.00 100.0 109.5 53.8 49.99 -19.70 8.10 47.00 3.00 100.0 116.5 52.5 48.99 -34.00 -28.30 -3.00 165.00 100.0 94.5 51.0 47.99 -18.80 19.00 144.00 99999.00 100.0 85.2 48.5 46.99 -13.30 -2.90 2.00 -98.00 100.0 95.8 49.2 45.99 -25.20 1.20 -26.00 -286.00 100.0 87.0 47.0 44.99 41.30 -111.10 -85.00 99999.00 100.0 64.5 46.8 43.99 3.30 -60.90 -147.00 99999.00 100.0 70.2 46.0 42.99 -30.40 -24.80 -5.00 99999.00 100.0 71.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 40.99 -21.00 1.60 -81.00 -336.00 100.0 82.2 46.5 39.99 49.40 -23.50 -127.00 99999.00 100.0 78.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 06/11/2002 00:08:30 4.26 56.99 -0.10 -3.00 500.00 225.00 100.0 139.0 81.2 55.99 -9.30 -3.70 -79.00 -294.00 100.0 179.5 79.2 54.99 8.90 -4.10 -26.00 193.00 100.0 192.0 73.5 53.99 10.50 7.60 -102.00 -207.00 100.0 169.0 64.5 52.99 2.80 2.00 -62.00 -36.00 100.0 146.5 59.5 51.99 3.40 17.80 -4.00 -264.00 100.0 122.5 55.2 50.99 -3.90 5.60 -80.00 -215.00 100.0 118.0 53.2 49.99 -21.20 34.40 72.00 -110.00 100.0 115.5 52.8 48.99 -7.50 -12.30 -53.00 -68.00 100.0 116.2 53.2 47.99 23.10 -11.20 -16.00 -241.00 100.0 75.8 49.0 46.99 3.20 5.10 -24.00 99999.00 100.0 82.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 44.99 0.20 -22.50 -16.00 99999.00 100.0 94.0 59.2 43.99 53.70 -29.70 18.00 54.00 100.0 86.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 41.99 11.20 19.70 5.00 99999.00 100.0 97.5 46.8 40.99 8.60 -44.90 -56.00 99999.00 100.0 65.0 47.2 39.99 -44.00 13.40 -13.00 99999.00 100.0 73.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/11/2002 00:09:00 4.23 56.99 -8.10 -4.90 428.00 -37.00 100.0 131.2 81.8 55.99 12.40 -0.90 -50.00 -146.00 100.0 178.8 79.5 54.99 17.90 -12.00 -42.00 87.00 100.0 191.0 71.8 53.99 -15.90 12.70 -41.00 -11.00 100.0 168.2 68.0 52.99 -11.90 3.00 -124.00 420.00 100.0 135.2 59.0 51.99 13.20 -15.80 22.00 57.00 100.0 142.5 58.5 50.99 -1.40 -32.30 6.00 -268.00 100.0 105.0 54.0 49.99 25.50 25.40 -60.00 251.00 100.0 121.2 51.2 48.99 -31.10 -26.90 -12.00 220.00 100.0 114.0 55.8 47.99 -5.20 -28.10 -32.00 -24.00 100.0 117.8 60.0 46.99 -11.70 -38.30 -41.00 162.00 100.0 86.8 49.0 45.99 21.70 -7.40 -82.00 160.00 100.0 81.5 47.2 44.99 -38.20 -6.00 70.00 99999.00 100.0 77.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 41.99 -33.60 -35.30 90.00 -162.00 100.0 90.2 47.0 40.99 13.50 9.30 157.00 -86.00 100.0 90.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/11/2002 00:09:30 4.24 56.99 9.90 11.20 452.00 -12.00 100.0 134.0 81.5 55.99 -13.30 -9.50 -40.00 -110.00 100.0 181.8 80.0 54.99 17.70 2.20 -8.00 119.00 100.0 198.2 71.2 53.99 0.30 31.70 -72.00 -95.00 100.0 180.0 64.5 52.99 -5.10 -12.30 -58.00 -160.00 100.0 149.2 59.2 51.99 -0.30 3.10 -50.00 -140.00 100.0 139.2 59.5 50.99 12.40 -22.90 25.00 156.00 100.0 135.8 59.5 49.99 8.90 4.30 10.00 99999.00 100.0 111.5 50.5 48.99 -38.70 23.80 -45.00 333.00 100.0 102.0 49.5 47.99 -9.30 18.00 21.00 -301.00 100.0 89.2 49.0 46.99 1.90 -31.60 46.00 99999.00 100.0 78.0 47.5 45.99 -14.50 -2.70 -5.00 99999.00 100.0 88.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.5 40.99 -30.90 45.60 180.00 99999.00 100.0 83.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 33.99 -13.80 49.20 -73.00 99999.00 100.0 63.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/11/2002 00:10:00 4.25 56.99 9.00 -10.50 399.00 82.00 100.0 136.2 81.8 55.99 0.10 1.60 -85.00 -99.00 100.0 185.2 79.8 54.99 5.40 0.90 -23.00 176.00 100.0 185.0 74.0 53.99 -3.70 7.50 -97.00 40.00 100.0 178.0 67.2 52.99 0.90 35.90 -70.00 104.00 100.0 132.2 58.8 51.99 -3.90 -23.00 -38.00 262.00 100.0 147.2 60.0 50.99 -31.20 -35.80 -106.00 -22.00 100.0 118.0 54.2 49.99 -1.70 8.50 -7.00 -93.00 100.0 110.5 50.8 48.99 -4.60 -27.00 -50.00 65.00 100.0 110.5 53.0 47.99 -32.00 -19.20 18.00 -475.00 100.0 90.5 49.8 46.99 -8.10 -19.60 -60.00 -16.00 100.0 97.8 48.8 45.99 -10.50 -7.30 -13.00 99999.00 100.0 69.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 43.99 -31.90 112.50 180.00 99999.00 100.0 74.2 47.0 42.99 4.20 -25.30 -76.00 99999.00 100.0 61.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.2 40.99 22.90 -13.50 33.00 -128.00 100.0 79.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/11/2002 00:10:30 4.27 56.99 45.40 17.30 419.00 214.00 100.0 140.8 82.5 55.99 -8.10 1.00 -52.00 21.00 100.0 175.2 79.2 54.99 12.00 7.40 14.00 30.00 100.0 187.8 73.2 53.99 -0.60 -19.10 -90.00 -271.00 100.0 162.8 64.8 52.99 -20.10 -9.80 -70.00 10.00 100.0 127.8 59.0 51.99 3.90 -21.50 -29.00 -171.00 100.0 120.8 55.5 50.99 32.20 -11.00 -45.00 -128.00 100.0 134.2 54.8 49.99 -25.30 -3.10 -32.00 205.00 100.0 103.2 52.5 48.99 -12.00 -33.80 -1.00 -10.00 100.0 113.2 53.8 47.99 11.30 -58.80 14.00 -99.00 100.0 92.5 49.0 46.99 -7.80 -15.70 31.00 -36.00 100.0 84.8 48.8 45.99 -4.80 38.90 22.00 123.00 100.0 81.8 46.5 44.99 -6.40 -0.60 29.00 99999.00 100.0 76.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 42.99 -37.20 94.40 135.00 99999.00 100.0 98.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 46.5 36.99 -3.50 47.60 69.00 99999.00 100.0 99.5 61.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 06/11/2002 00:11:00 4.27 56.99 21.90 1.30 497.00 252.00 100.0 146.5 81.0 55.99 3.10 -14.70 -94.00 -187.00 100.0 190.0 79.5 54.99 12.00 4.50 -71.00 203.00 100.0 198.0 70.8 53.99 -10.20 11.30 -61.00 -180.00 100.0 158.8 64.0 52.99 -31.20 31.20 -30.00 234.00 100.0 146.2 61.8 51.99 -28.30 12.00 -127.00 -23.00 100.0 124.0 56.0 50.99 -11.40 0.20 -7.00 43.00 100.0 129.0 54.8 49.99 3.20 4.10 -23.00 131.00 100.0 116.2 62.2 48.99 4.80 10.60 59.00 270.00 100.0 90.8 51.2 47.99 -19.70 -14.20 124.00 -171.00 100.0 78.0 49.8 46.99 -18.10 20.20 -155.00 -79.00 100.0 97.5 48.8 45.99 -12.60 -31.90 32.00 99999.00 100.0 78.8 48.2 44.99 -36.10 17.40 -53.00 99999.00 100.0 94.8 48.0 43.99 52.20 -4.90 -17.00 -1111.00 100.0 85.5 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.8 40.99 -2.20 21.20 25.00 99999.00 100.0 74.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 37.99 103.40 9.00 82.00 99999.00 100.0 69.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/11/2002 00:11:30 4.27 56.99 18.10 25.60 468.00 -112.00 100.0 120.8 82.0 55.99 -7.80 3.20 -104.00 -40.00 100.0 187.0 79.2 54.99 19.90 7.60 -38.00 147.00 100.0 186.2 73.0 53.99 -14.60 -29.30 -51.00 59.00 100.0 161.8 67.0 52.99 9.10 8.50 49.00 -181.00 100.0 135.0 58.8 51.99 -10.20 -13.50 -95.00 -51.00 100.0 124.0 55.2 50.99 -9.30 -29.10 -118.00 -237.00 100.0 118.8 54.5 49.99 11.20 -15.60 -58.00 242.00 100.0 102.0 52.8 48.99 -13.80 0.70 104.00 99999.00 100.0 85.8 51.0 47.99 -1.70 -11.40 -54.00 -286.00 100.0 86.5 50.0 46.99 10.30 -17.30 86.00 -127.00 100.0 94.2 49.8 45.99 18.20 -20.90 62.00 -341.00 100.0 92.8 50.5 44.99 40.60 -9.80 42.00 -204.00 100.0 90.5 48.0 43.99 12.90 -13.30 128.00 99999.00 100.0 63.2 46.2 42.99 23.80 -10.40 128.00 99999.00 100.0 79.2 53.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 40.99 -2.70 -21.40 200.00 60.00 100.0 75.2 46.8 39.99 6.00 2.30 -163.00 -267.00 100.0 83.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 36.99 -87.50 20.10 67.00 99999.00 100.0 64.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.5 06/11/2002 00:12:00 4.25 56.99 -23.30 -29.80 516.00 191.00 100.0 136.8 81.0 55.99 -0.40 -4.30 -38.00 -31.00 100.0 165.0 81.5 54.99 8.90 8.70 -39.00 214.00 100.0 186.0 71.5 53.99 -4.90 25.30 -72.00 114.00 100.0 174.8 66.2 52.99 -5.50 -22.20 -110.00 -94.00 100.0 151.5 60.0 51.99 2.00 -3.30 -3.00 -120.00 100.0 134.5 57.5 50.99 -38.50 15.90 -77.00 276.00 100.0 122.0 55.0 49.99 -24.40 14.30 -63.00 76.00 100.0 121.5 52.2 48.99 -46.70 -7.90 -35.00 193.00 100.0 100.8 51.8 47.99 28.40 -22.50 107.00 54.00 100.0 100.8 50.8 46.99 -23.80 -35.70 -9.00 -40.00 100.0 83.0 47.2 45.99 -30.60 -108.20 -105.00 99999.00 100.0 76.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.0 43.99 49.70 -29.20 60.00 99999.00 100.0 89.0 48.2 42.99 -4.70 56.20 29.00 99999.00 100.0 76.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 51.2 40.99 50.00 5.70 -43.00 -385.00 100.0 85.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/11/2002 00:12:30 4.26 56.99 12.70 -12.50 459.00 -35.00 100.0 140.5 81.8 55.99 -3.80 -14.30 -71.00 -161.00 100.0 184.8 79.5 54.99 17.60 -11.20 -31.00 178.00 100.0 203.8 70.5 53.99 3.90 17.40 -56.00 -232.00 100.0 160.8 66.0 52.99 2.70 8.20 -47.00 -44.00 100.0 158.0 60.2 51.99 9.40 -1.40 -39.00 -4.00 100.0 141.5 57.2 50.99 12.20 14.10 -42.00 -238.00 100.0 131.2 57.5 49.99 -2.30 14.70 -57.00 -210.00 100.0 109.8 51.5 48.99 11.50 -33.70 -22.00 -258.00 100.0 93.0 50.8 47.99 -24.90 -3.40 -48.00 99999.00 100.0 85.2 49.0 46.99 -19.80 -9.90 -126.00 99999.00 100.0 84.5 49.0 45.99 -0.10 -53.30 -85.00 -29.00 100.0 79.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 43.99 -9.00 -57.70 -48.00 99999.00 100.0 78.2 47.5 42.99 -8.00 32.60 10.00 99999.00 100.0 72.2 46.5 41.99 -25.80 -19.50 -55.00 99999.00 100.0 70.8 45.8 40.99 -21.30 21.20 -8.00 99999.00 100.0 69.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 38.99 -16.30 -27.50 -131.00 99999.00 100.0 71.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 36.99 -4.30 1.30 -49.00 99999.00 100.0 74.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/11/2002 00:13:00 4.24 56.99 27.00 -13.20 358.00 120.00 100.0 137.5 85.2 55.99 -9.60 7.80 -32.00 -190.00 100.0 166.0 80.2 54.99 6.80 6.30 -17.00 22.00 100.0 190.5 72.0 53.99 -15.30 5.90 -13.00 -54.00 100.0 174.0 65.2 52.99 -4.50 25.90 -60.00 -197.00 100.0 139.5 60.0 51.99 15.10 10.50 -7.00 -320.00 100.0 136.8 56.5 50.99 2.80 -12.20 -14.00 -144.00 100.0 112.2 56.0 49.99 4.10 -17.40 15.00 -123.00 100.0 131.8 54.5 48.99 -2.30 -9.80 33.00 99999.00 100.0 100.2 52.2 47.99 3.40 -20.40 -13.00 -70.00 100.0 100.0 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 50.0 45.99 6.10 34.80 44.00 223.00 100.0 97.5 48.2 44.99 57.80 -4.90 35.00 99999.00 100.0 79.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 42.99 2.10 36.80 96.00 99999.00 100.0 72.5 48.2 41.99 -41.60 6.80 72.00 99999.00 100.0 68.0 47.0 40.99 -17.90 -17.10 -39.00 99999.00 100.0 86.0 51.8 39.99 24.40 22.70 88.00 -11.00 100.0 94.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 37.99 -36.60 22.40 0.00 99999.00 100.0 70.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/11/2002 00:13:30 4.25 56.99 -7.10 2.10 441.00 48.00 100.0 133.8 81.2 55.99 -0.40 0.70 -47.00 -185.00 100.0 175.2 78.8 54.99 4.50 2.70 -28.00 192.00 100.0 194.8 72.2 53.99 -9.60 8.60 -56.00 -70.00 100.0 165.0 65.0 52.99 9.10 -1.90 -70.00 10.00 100.0 144.8 61.8 51.99 -34.40 -16.90 -41.00 -112.00 100.0 139.5 56.8 50.99 -3.40 -14.20 25.00 -265.00 100.0 120.0 53.8 49.99 -21.00 -33.60 20.00 364.00 100.0 120.0 51.8 48.99 38.80 -0.90 38.00 133.00 100.0 100.5 51.8 47.99 -2.40 -8.90 -67.00 -182.00 100.0 108.5 50.5 46.99 -28.40 -43.50 5.00 -122.00 100.0 90.0 50.8 45.99 55.60 61.70 166.00 99999.00 100.0 89.8 47.0 44.99 -9.30 3.90 95.00 5.00 100.0 84.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 40.99 -41.20 -19.40 5.00 24.00 100.0 87.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 34.99 17.10 80.50 281.00 99999.00 100.0 65.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/11/2002 00:14:00 4.29 56.99 -2.80 1.40 406.00 93.00 100.0 130.8 82.5 55.99 -0.60 -3.20 -49.00 165.00 100.0 165.0 79.5 54.99 -13.10 9.60 13.00 249.00 100.0 191.8 73.8 53.99 13.70 13.20 -25.00 -11.00 100.0 156.5 66.0 52.99 7.30 34.90 -21.00 -5.00 100.0 149.5 59.5 51.99 1.00 -6.40 -4.00 -10.00 100.0 118.8 55.5 50.99 -45.50 -3.80 -4.00 -7.00 100.0 107.5 53.5 49.99 -13.60 10.20 -83.00 -66.00 100.0 117.8 61.5 48.99 -17.10 -18.00 3.00 -2.00 100.0 110.8 52.5 47.99 27.60 17.50 -82.00 102.00 100.0 90.8 50.8 46.99 -24.60 15.30 -35.00 99999.00 100.0 93.5 49.8 45.99 -5.30 99.90 281.00 99999.00 100.0 96.2 49.0 44.99 -30.20 40.00 76.00 99999.00 100.0 65.2 46.2 43.99 55.10 59.60 241.00 99999.00 100.0 71.5 46.2 42.99 29.30 83.70 98.00 99999.00 100.0 80.5 46.2 41.99 -40.90 -2.10 96.00 99999.00 100.0 67.2 45.5 40.99 5.80 41.90 -58.00 31.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 -8.60 31.60 -82.00 99999.00 100.0 66.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/11/2002 00:14:30 4.27 56.99 1.90 3.00 367.00 37.00 100.0 128.0 84.2 55.99 1.50 1.00 -59.00 -152.00 100.0 174.5 79.2 54.99 13.20 -1.80 -26.00 30.00 100.0 196.0 71.8 53.99 -15.60 1.20 -110.00 17.00 100.0 166.8 66.8 52.99 1.90 -5.00 -27.00 69.00 100.0 144.0 62.5 51.99 -20.50 17.60 -62.00 140.00 100.0 106.2 55.2 50.99 13.80 -7.30 -62.00 -86.00 100.0 126.5 54.8 49.99 10.00 8.40 -14.00 240.00 100.0 116.0 53.8 48.99 7.60 -30.50 6.00 298.00 100.0 100.8 52.0 47.99 -10.00 -44.80 -67.00 -85.00 100.0 120.2 58.8 46.99 -1.40 8.20 39.00 -99.00 100.0 78.0 48.8 45.99 6.90 -65.70 -87.00 99999.00 100.0 89.8 47.5 44.99 -44.60 -27.50 -66.00 99999.00 100.0 94.2 48.2 43.99 -14.40 -1.30 -46.00 231.00 100.0 97.8 46.8 42.99 -29.90 66.80 72.00 99999.00 100.0 85.0 48.8 41.99 -23.00 -31.30 64.00 99999.00 100.0 73.5 46.8 40.99 4.40 4.60 -70.00 196.00 100.0 92.2 47.0 39.99 -5.10 -58.30 -83.00 99999.00 100.0 73.5 45.2 38.99 -23.00 -45.60 -70.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 06/11/2002 00:15:00 4.26 56.99 9.20 13.50 500.00 10.00 100.0 126.2 83.0 55.99 -11.40 0.10 -36.00 -337.00 100.0 178.8 89.0 54.99 15.90 5.20 -8.00 153.00 100.0 187.8 72.5 53.99 -21.30 -5.20 -89.00 -72.00 100.0 177.0 64.8 52.99 -9.50 24.10 -18.00 -11.00 100.0 151.2 58.5 51.99 6.10 5.50 1.00 -281.00 100.0 123.5 56.0 50.99 -25.40 -5.00 30.00 26.00 100.0 130.5 55.2 49.99 -1.00 -2.00 -36.00 99999.00 100.0 95.2 52.0 48.99 21.90 42.00 -108.00 99999.00 100.0 71.5 49.8 47.99 10.30 -9.90 -30.00 204.00 100.0 95.0 50.0 46.99 -10.10 -7.90 100.00 -509.00 100.0 106.0 50.2 45.99 0.40 45.30 98.00 -189.00 100.0 89.5 48.0 44.99 -2.90 -28.80 -66.00 -101.00 100.0 88.5 46.8 43.99 -23.10 -27.80 -6.00 -162.00 100.0 87.2 46.2 42.99 74.90 -41.30 178.00 99999.00 100.0 74.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 40.99 2.10 -15.80 80.00 -37.00 100.0 91.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.5 30.99 49.70 8.30 -10.00 82.00 100.0 86.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 06/11/2002 00:15:30 4.25 56.99 -5.20 -3.00 404.00 25.00 100.0 136.5 82.8 55.99 -2.10 5.00 -103.00 -17.00 100.0 177.5 79.2 54.99 20.50 -9.40 -66.00 154.00 100.0 199.5 73.0 53.99 1.60 2.10 -20.00 -115.00 100.0 171.0 67.8 52.99 16.40 2.50 32.00 -106.00 100.0 132.8 60.0 51.99 1.50 -7.90 -21.00 -223.00 100.0 139.0 58.0 50.99 -11.20 -28.50 -98.00 -195.00 100.0 99.8 54.2 49.99 9.10 -24.60 27.00 142.00 100.0 126.5 53.2 48.99 -5.70 -25.70 -96.00 -105.00 100.0 99.5 50.8 47.99 23.40 -23.10 -42.00 99999.00 100.0 77.5 48.8 46.99 2.70 -27.40 -63.00 139.00 100.0 102.5 49.0 45.99 -6.10 34.90 74.00 99999.00 100.0 81.2 47.5 44.99 2.50 -2.40 49.00 -427.00 100.0 85.8 47.0 43.99 -13.80 -79.60 -24.00 99999.00 100.0 69.0 45.5 42.99 -34.30 40.20 0.00 99999.00 100.0 70.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.2 40.99 5.40 -5.80 39.00 418.00 100.0 84.8 46.2 39.99 -5.50 -26.60 -62.00 99999.00 100.0 74.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 36.99 -37.40 -30.90 -67.00 99999.00 100.0 62.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/11/2002 00:16:00 4.27 56.99 10.90 -15.30 359.00 -18.00 100.0 130.2 81.8 55.99 -11.70 0.70 -95.00 -99.00 100.0 174.2 79.8 54.99 -7.30 -3.30 -42.00 180.00 100.0 196.5 72.5 53.99 -3.70 12.00 0.00 20.00 100.0 165.2 64.2 52.99 13.90 6.20 -114.00 6.00 100.0 137.5 60.2 51.99 -17.40 -15.90 -85.00 -60.00 100.0 126.0 60.2 50.99 -52.60 9.40 84.00 99999.00 100.0 116.0 56.8 49.99 -22.10 -3.90 86.00 3.00 100.0 99.2 52.5 48.99 24.00 -11.60 26.00 -179.00 100.0 104.0 49.8 47.99 11.80 -34.70 -81.00 -110.00 100.0 98.8 50.0 46.99 24.40 11.80 -17.00 -198.00 100.0 112.8 51.0 45.99 -73.40 -42.30 -145.00 99999.00 100.0 83.5 47.8 44.99 10.10 -36.60 96.00 -171.00 100.0 77.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 42.99 -41.40 -24.00 -174.00 99999.00 100.0 70.0 47.5 41.99 -62.60 -15.40 18.00 99999.00 100.0 85.5 46.2 40.99 -28.40 -18.90 -120.00 99999.00 100.0 82.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 06/11/2002 00:16:30 4.27 56.99 39.30 -24.60 462.00 -8.00 100.0 138.8 81.5 55.99 -4.80 0.60 -102.00 -135.00 100.0 183.5 80.8 54.99 4.70 -9.80 -55.00 94.00 100.0 197.2 72.5 53.99 0.30 17.50 -47.00 -59.00 100.0 176.2 63.8 52.99 9.30 10.40 -86.00 -220.00 100.0 142.8 59.0 51.99 3.00 40.20 16.00 -42.00 100.0 120.8 58.2 50.99 -4.40 11.00 -21.00 260.00 100.0 122.0 53.8 49.99 -32.10 -21.00 -37.00 -128.00 100.0 117.5 51.8 48.99 -6.90 -34.60 -1.00 -274.00 100.0 95.5 48.8 47.99 -60.90 -23.60 -33.00 99999.00 100.0 89.8 48.2 46.99 -11.30 -13.50 -91.00 121.00 100.0 92.5 48.8 45.99 -55.20 -65.10 -106.00 99999.00 100.0 80.5 48.2 44.99 17.50 28.60 -104.00 -94.00 100.0 87.8 48.0 43.99 -17.00 -32.00 32.00 -360.00 100.0 99.8 47.8 42.99 33.80 2.50 90.00 -128.00 100.0 80.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 51.5 39.99 -52.10 15.00 -199.00 99999.00 100.0 83.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.5 34.99 -27.30 -12.70 98.00 99999.00 100.0 67.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/11/2002 00:17:00 4.26 56.99 49.00 9.60 410.00 501.00 100.0 130.5 81.0 55.99 -11.70 -1.30 -56.00 -179.00 100.0 191.5 79.0 54.99 -14.30 -22.90 -4.00 34.00 100.0 183.5 78.2 53.99 0.20 -0.70 -55.00 -86.00 100.0 144.0 66.5 52.99 39.50 -14.90 5.00 2.00 100.0 132.8 58.5 51.99 1.80 -3.40 -28.00 -310.00 100.0 141.5 56.8 50.99 12.10 16.40 -31.00 -269.00 100.0 105.8 54.0 49.99 -1.50 -30.40 -83.00 -67.00 100.0 116.5 53.0 48.99 35.00 -29.20 -9.00 -119.00 100.0 101.8 52.0 47.99 32.10 -8.70 59.00 444.00 100.0 95.8 49.5 46.99 -43.80 -35.00 -96.00 81.00 100.0 84.8 48.2 45.99 33.80 -43.50 14.00 99999.00 100.0 79.2 47.5 44.99 -5.80 5.80 -50.00 681.00 100.0 97.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 63.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.2 40.99 -23.30 33.00 -7.00 99999.00 100.0 77.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.5 37.99 31.10 -23.30 85.00 99999.00 100.0 68.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/11/2002 00:17:30 4.25 56.99 45.00 12.60 369.00 516.00 100.0 140.8 81.8 55.99 5.10 5.90 -64.00 -203.00 100.0 174.5 80.5 54.99 8.90 -11.60 -39.00 83.00 100.0 195.2 74.5 53.99 -21.50 6.80 -115.00 -142.00 100.0 158.0 68.8 52.99 -9.80 2.50 -110.00 -9.00 100.0 153.5 59.8 51.99 14.70 -6.60 -4.00 135.00 100.0 131.8 57.2 50.99 -18.90 18.30 -59.00 26.00 100.0 118.2 54.2 49.99 -11.00 0.50 -75.00 -32.00 100.0 115.2 53.0 48.99 8.20 8.10 -63.00 -219.00 100.0 97.0 49.8 47.99 -40.40 -19.50 25.00 137.00 100.0 98.0 49.0 46.99 14.30 77.40 41.00 288.00 100.0 93.2 47.2 45.99 -9.10 -34.50 13.00 83.00 100.0 82.0 47.8 44.99 -1.60 -11.90 23.00 132.00 100.0 81.5 47.2 43.99 -11.40 -59.10 60.00 -121.00 100.0 76.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 41.99 -40.40 -0.30 193.00 99999.00 100.0 74.8 46.8 40.99 16.00 -117.20 -97.00 99999.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/11/2002 00:18:00 4.28 56.99 37.00 2.70 471.00 112.00 100.0 140.2 81.8 55.99 -6.00 8.70 -68.00 -190.00 100.0 188.0 79.0 54.99 2.10 -11.30 -25.00 106.00 100.0 192.0 72.5 53.99 -14.60 -8.20 -84.00 74.00 100.0 162.5 64.8 52.99 -0.70 -7.80 -72.00 142.00 100.0 144.5 58.8 51.99 -22.80 4.40 -50.00 116.00 100.0 129.8 57.0 50.99 -20.90 1.10 23.00 7.00 100.0 124.0 53.5 49.99 -17.10 -14.10 94.00 290.00 100.0 111.0 52.8 48.99 -38.90 -36.80 -10.00 -390.00 100.0 106.2 50.5 47.99 2.60 -4.60 2.00 81.00 100.0 86.0 49.8 46.99 -5.40 35.30 22.00 201.00 100.0 83.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 44.99 -42.00 -15.30 51.00 94.00 100.0 99.5 53.2 43.99 -56.20 -6.40 -28.00 -113.00 100.0 104.2 47.5 42.99 -34.30 -19.50 -128.00 24.00 100.0 78.2 46.8 41.99 57.20 -37.60 126.00 99999.00 100.0 73.8 47.8 40.99 -8.60 -40.80 -84.00 -251.00 100.0 95.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 35.99 -14.70 7.40 -29.00 99999.00 100.0 66.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.8 06/11/2002 00:18:30 4.27 56.99 4.00 -8.80 423.00 88.00 100.0 126.2 81.5 55.99 -9.30 -5.10 -49.00 -73.00 100.0 183.2 79.5 54.99 3.30 -5.20 -5.00 -53.00 100.0 195.8 71.2 53.99 -0.90 38.50 -22.00 -19.00 100.0 182.0 65.2 52.99 -7.30 2.20 -59.00 93.00 100.0 149.0 58.5 51.99 2.70 33.50 70.00 -135.00 100.0 129.0 54.8 50.99 -22.00 12.80 -17.00 212.00 100.0 120.2 53.8 49.99 -4.80 4.10 -14.00 123.00 100.0 113.2 56.0 48.99 -12.30 12.30 -180.00 99999.00 100.0 96.8 51.5 47.99 -42.20 6.80 61.00 301.00 100.0 101.5 48.2 46.99 -31.60 -23.50 -19.00 -293.00 100.0 97.0 48.5 45.99 0.80 -27.20 58.00 94.00 100.0 101.5 49.2 44.99 17.80 -15.30 30.00 99999.00 100.0 72.5 46.8 43.99 11.00 -24.60 -81.00 458.00 100.0 81.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 57.0 41.99 1.80 19.90 -93.00 99999.00 100.0 107.0 55.0 40.99 17.00 -67.20 -32.00 99999.00 100.0 84.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/11/2002 00:19:00 4.25 56.99 -5.10 18.10 439.00 191.00 100.0 130.0 80.5 55.99 -8.10 -4.30 -100.00 -201.00 100.0 186.2 78.8 54.99 5.70 9.90 -28.00 118.00 100.0 209.5 70.8 53.99 0.50 3.40 -29.00 129.00 100.0 171.0 68.5 52.99 0.40 -17.20 -109.00 -38.00 100.0 147.5 59.0 51.99 -9.90 -4.30 -80.00 -72.00 100.0 137.5 56.0 50.99 11.80 25.10 -44.00 494.00 100.0 122.0 56.5 49.99 35.50 -31.90 -26.00 -270.00 100.0 99.2 53.2 48.99 -12.60 -6.80 2.00 -128.00 100.0 102.8 52.0 47.99 20.20 17.70 80.00 71.00 100.0 120.2 52.8 46.99 -21.90 27.80 -35.00 54.00 100.0 89.5 52.2 45.99 -50.10 12.50 -28.00 141.00 100.0 103.5 48.2 44.99 -9.60 -23.00 -44.00 99999.00 100.0 83.2 47.8 43.99 -18.40 -23.80 35.00 78.00 100.0 82.0 47.2 42.99 17.50 -12.40 61.00 99999.00 100.0 80.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 40.99 38.50 -95.80 -83.00 99999.00 100.0 81.5 47.0 39.99 -48.90 100.00 140.00 99999.00 100.0 64.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 06/11/2002 00:19:30 4.25 56.99 -0.90 -22.10 269.00 -397.00 100.0 140.2 93.0 55.99 -4.60 12.90 -68.00 -192.00 100.0 174.0 80.5 54.99 12.10 1.60 -33.00 106.00 100.0 191.5 71.5 53.99 -4.40 -1.10 -38.00 -6.00 100.0 166.0 65.5 52.99 -26.10 -9.70 -93.00 -105.00 100.0 132.8 59.0 51.99 -30.40 -9.40 10.00 -218.00 100.0 125.8 56.5 50.99 8.80 0.10 -14.00 64.00 100.0 133.5 56.0 49.99 -12.90 2.10 -9.00 549.00 100.0 111.0 53.2 48.99 7.90 -5.50 -80.00 -264.00 100.0 111.5 50.5 47.99 -3.20 -4.90 -56.00 57.00 100.0 99.8 50.2 46.99 -5.30 -38.20 -126.00 99999.00 100.0 82.8 47.5 45.99 -39.90 -19.40 -26.00 99999.00 100.0 92.0 57.2 44.99 -6.40 -4.90 -25.00 -154.00 100.0 108.5 48.5 43.99 -3.70 38.10 56.00 99999.00 100.0 81.2 46.2 42.99 -19.10 8.90 103.00 391.00 100.0 95.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.8 40.99 19.40 85.00 168.00 99999.00 100.0 93.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/11/2002 00:20:00 4.24 56.99 -5.50 -10.60 519.00 104.00 100.0 138.8 80.8 55.99 -4.00 -11.30 -102.00 -244.00 100.0 185.5 78.5 54.99 -4.80 9.20 -10.00 -103.00 100.0 193.2 71.5 53.99 -20.50 19.30 -31.00 101.00 100.0 169.8 64.0 52.99 9.70 12.70 -26.00 177.00 100.0 139.2 71.5 51.99 -9.30 4.90 28.00 29.00 100.0 123.2 56.8 50.99 -14.00 -6.90 -31.00 -381.00 100.0 127.2 53.5 49.99 -51.40 -47.80 -36.00 -205.00 100.0 83.2 51.2 48.99 -15.20 -12.90 8.00 64.00 100.0 119.2 53.0 47.99 -17.50 32.20 -53.00 -30.00 100.0 106.8 49.8 46.99 -19.10 -12.80 37.00 200.00 100.0 100.0 49.5 45.99 -3.00 -30.40 41.00 -129.00 100.0 104.8 49.2 44.99 2.70 -36.30 109.00 99999.00 100.0 85.8 47.8 43.99 -23.30 -14.70 -14.00 99999.00 100.0 68.8 46.8 42.99 -32.60 8.20 -3.00 -361.00 100.0 73.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 40.99 -3.10 -6.20 -17.00 -400.00 100.0 86.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 60.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 00:20:30 4.26 56.99 -8.10 17.00 469.00 115.00 100.0 139.0 82.0 55.99 0.50 15.20 -20.00 -49.00 100.0 188.8 79.2 54.99 7.20 -3.10 -14.00 167.00 100.0 205.8 70.8 53.99 -22.80 28.10 -90.00 1.00 100.0 170.5 63.2 52.99 -1.70 -29.50 -34.00 -76.00 100.0 165.0 59.8 51.99 -3.80 -14.10 -23.00 -270.00 100.0 129.2 56.2 50.99 -2.30 -14.90 -20.00 -255.00 100.0 111.2 54.2 49.99 1.30 20.90 -72.00 100.00 100.0 118.5 55.0 48.99 31.30 -9.90 -96.00 -32.00 100.0 129.0 52.0 47.99 75.10 41.40 185.00 99999.00 100.0 84.2 50.0 46.99 11.50 -54.40 -153.00 99999.00 100.0 91.0 48.2 45.99 -30.50 -39.20 -176.00 99999.00 100.0 89.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 43.99 1.90 4.00 -78.00 99999.00 100.0 67.8 47.8 42.99 64.70 2.10 126.00 99999.00 100.0 88.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 40.99 -11.20 1.90 23.00 99999.00 100.0 94.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 38.99 13.30 -94.70 18.00 99999.00 100.0 79.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 00:21:00 4.28 56.99 39.10 -28.20 370.00 86.00 100.0 132.0 84.2 55.99 -2.30 18.10 -110.00 -38.00 100.0 172.8 78.5 54.99 9.30 0.90 -63.00 216.00 100.0 195.8 76.5 53.99 9.40 32.80 -35.00 102.00 100.0 156.2 64.8 52.99 16.00 15.20 10.00 -108.00 100.0 133.2 58.5 51.99 -31.90 -9.10 -68.00 -113.00 100.0 121.2 55.2 50.99 -33.10 28.70 85.00 105.00 100.0 107.2 53.0 49.99 1.90 -22.90 -197.00 99999.00 100.0 78.2 51.2 48.99 -3.20 -6.60 17.00 -200.00 100.0 114.8 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.5 46.99 37.00 34.30 78.00 99999.00 100.0 84.0 50.5 45.99 -1.20 -2.00 -59.00 -168.00 100.0 110.5 52.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 43.99 12.10 8.70 40.00 99999.00 100.0 85.8 46.5 42.99 16.80 -29.10 -123.00 99999.00 100.0 68.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 40.99 6.20 -29.80 37.00 195.00 100.0 83.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/11/2002 00:21:30 4.26 56.99 -0.90 -8.10 501.00 -27.00 100.0 141.2 80.8 55.99 -6.80 -2.20 -86.00 -188.00 100.0 190.0 79.5 54.99 -4.30 -16.20 -24.00 -24.00 100.0 191.5 73.2 53.99 -20.30 29.50 -75.00 78.00 100.0 174.0 66.0 52.99 17.90 17.30 -84.00 -30.00 100.0 155.0 60.0 51.99 -26.20 -4.10 -68.00 40.00 100.0 130.2 56.8 50.99 19.10 -55.80 55.00 -305.00 100.0 131.0 57.8 49.99 -24.10 -35.40 82.00 233.00 100.0 122.0 55.0 48.99 -1.40 -1.20 -70.00 -201.00 100.0 99.8 51.2 47.99 -22.60 9.30 83.00 99999.00 100.0 87.2 49.2 46.99 18.90 -39.50 3.00 -310.00 100.0 96.2 50.8 45.99 -18.70 -89.50 -134.00 99999.00 100.0 81.8 48.5 44.99 -6.60 -36.00 -128.00 99999.00 100.0 90.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 42.99 -45.10 20.70 59.00 99999.00 100.0 77.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 53.80 -20.20 58.00 -17.00 100.0 82.8 47.0 39.99 -48.20 -26.50 -3.00 99999.00 100.0 80.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/11/2002 00:22:00 4.25 56.99 12.70 -4.60 434.00 108.00 100.0 141.0 82.5 55.99 -3.80 9.20 -52.00 -124.00 100.0 182.2 80.8 54.99 5.60 -8.00 -31.00 28.00 100.0 187.8 74.5 53.99 -24.30 23.20 -27.00 -2.00 100.0 153.8 71.8 52.99 8.10 -20.20 -113.00 -131.00 100.0 148.8 64.5 51.99 -28.90 0.80 -40.00 32.00 100.0 127.0 58.0 50.99 -28.20 14.40 -42.00 234.00 100.0 126.2 55.0 49.99 10.00 -17.10 -70.00 121.00 100.0 118.5 51.8 48.99 30.70 4.30 39.00 -50.00 100.0 106.2 50.8 47.99 -35.60 -3.60 -38.00 -369.00 100.0 94.8 52.5 46.99 3.80 19.00 109.00 294.00 100.0 99.2 50.8 45.99 -21.10 -16.10 93.00 165.00 100.0 109.0 53.8 44.99 -40.40 -8.10 -102.00 99999.00 100.0 67.8 48.0 43.99 30.40 -15.30 -84.00 99999.00 100.0 71.5 46.0 42.99 -46.60 -22.50 -67.00 99999.00 100.0 66.2 49.0 41.99 28.30 17.50 55.00 99999.00 100.0 92.8 50.8 40.99 -15.70 -4.00 100.00 229.00 100.0 88.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 37.99 7.50 16.00 -61.00 294.00 100.0 76.0 44.8 36.99 -200.30 2.60 126.00 99999.00 100.0 62.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 00:22:30 4.27 56.99 15.70 -32.00 516.00 330.00 100.0 133.0 81.5 55.99 2.60 -2.50 -22.00 34.00 100.0 180.5 79.0 54.99 11.90 2.00 -21.00 278.00 100.0 197.0 71.0 53.99 -4.00 25.70 -74.00 -58.00 100.0 165.0 64.2 52.99 2.00 -29.50 -136.00 -110.00 100.0 148.5 59.2 51.99 0.70 31.50 -25.00 174.00 100.0 132.8 56.5 50.99 -12.30 13.90 25.00 30.00 100.0 124.5 55.2 49.99 3.50 -13.20 -25.00 -21.00 100.0 118.5 53.2 48.99 -14.00 -10.70 33.00 99999.00 100.0 91.5 51.0 47.99 -19.20 -7.30 -84.00 -239.00 100.0 105.2 50.8 46.99 24.90 -23.00 80.00 99999.00 100.0 77.5 49.8 45.99 -53.30 -15.50 -57.00 340.00 100.0 104.2 57.0 44.99 25.00 -34.10 66.00 -45.00 100.0 115.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 42.99 46.00 -0.30 165.00 99999.00 100.0 64.5 55.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 101.5 55.2 40.99 10.10 -42.50 -59.00 86.00 100.0 102.8 47.8 39.99 -11.80 -18.80 -141.00 99999.00 100.0 86.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 06/11/2002 00:23:00 4.24 56.99 -2.30 -23.70 370.00 18.00 100.0 131.2 81.5 55.99 -11.90 -7.40 -74.00 -33.00 100.0 181.8 80.0 54.99 7.50 0.10 -24.00 -8.00 100.0 186.8 72.0 53.99 4.60 12.20 -60.00 -120.00 100.0 142.8 74.8 52.99 -5.80 -23.30 23.00 -311.00 100.0 161.0 65.8 51.99 -18.60 21.50 -31.00 -93.00 100.0 134.5 56.5 50.99 -4.00 28.90 9.00 374.00 100.0 113.5 54.2 49.99 17.20 15.50 -4.00 362.00 100.0 119.0 53.8 48.99 -25.30 -15.90 -28.00 276.00 100.0 97.5 50.5 47.99 -39.90 -1.80 24.00 1.00 100.0 91.8 49.5 46.99 10.20 16.80 43.00 99999.00 100.0 81.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 43.99 -46.60 -26.50 57.00 -29.00 100.0 84.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 39.99 -2.20 28.50 92.00 99999.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/11/2002 00:23:30 4.26 56.99 49.60 27.40 405.00 259.00 100.0 123.5 81.5 55.99 -18.60 -11.20 -55.00 -292.00 100.0 182.2 79.2 54.99 7.00 -3.50 -21.00 -24.00 100.0 190.2 72.8 53.99 0.70 15.40 -24.00 -201.00 100.0 158.5 67.0 52.99 4.10 7.00 -95.00 296.00 100.0 133.0 58.8 51.99 1.40 -5.10 -32.00 146.00 100.0 139.2 57.0 50.99 -17.70 -22.60 -80.00 306.00 100.0 132.0 56.2 49.99 -31.50 -15.50 -7.00 543.00 100.0 125.5 52.8 48.99 -14.30 -8.00 42.00 -93.00 100.0 113.2 50.5 47.99 -16.00 -19.20 -77.00 -51.00 100.0 101.8 51.2 46.99 15.00 -13.00 -37.00 -55.00 100.0 104.0 50.5 45.99 -37.30 4.40 4.00 317.00 100.0 98.8 49.0 44.99 5.60 -52.00 13.00 99999.00 100.0 85.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 42.99 28.80 -20.60 -53.00 204.00 100.0 81.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 -15.70 7.90 9.00 275.00 100.0 77.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 38.99 -16.00 -33.10 -87.00 99999.00 100.0 83.8 47.0 37.99 -46.40 40.40 115.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 50.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 06/11/2002 00:24:00 4.26 56.99 12.50 30.20 395.00 -125.00 100.0 128.5 83.5 55.99 0.90 7.90 -48.00 -232.00 100.0 177.0 80.5 54.99 -24.40 -0.80 25.00 47.00 100.0 185.5 75.0 53.99 2.40 32.50 -42.00 -38.00 100.0 164.0 69.5 52.99 -0.30 -24.80 -12.00 -62.00 100.0 152.5 60.5 51.99 -30.90 -11.00 -47.00 99.00 100.0 128.2 55.8 50.99 -8.50 10.30 0.00 97.00 100.0 130.8 54.5 49.99 -13.50 19.00 1.00 234.00 100.0 120.2 53.2 48.99 45.60 22.50 10.00 -253.00 100.0 116.0 50.0 47.99 3.60 0.20 51.00 -324.00 100.0 96.8 48.8 46.99 -27.40 -34.00 -21.00 104.00 100.0 93.5 49.8 45.99 -7.50 -19.70 -132.00 150.00 100.0 88.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 43.99 -29.30 -17.10 8.00 -13.00 100.0 85.8 46.5 42.99 -19.60 -62.20 -109.00 99999.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 40.99 3.70 2.30 -59.00 -407.00 100.0 87.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/11/2002 00:24:30 4.28 56.99 15.70 -14.90 488.00 300.00 100.0 134.5 82.0 55.99 -19.40 1.60 -56.00 -203.00 100.0 183.2 78.8 54.99 21.70 0.50 -2.00 132.00 100.0 197.0 71.5 53.99 -8.60 16.40 -61.00 -102.00 100.0 170.5 66.5 52.99 -13.10 22.90 30.00 239.00 100.0 149.8 60.2 51.99 -12.10 20.50 -68.00 -103.00 100.0 115.0 56.0 50.99 2.10 1.20 -15.00 81.00 100.0 127.8 54.0 49.99 18.00 -27.70 112.00 36.00 100.0 111.0 53.5 48.99 19.80 -16.60 48.00 -88.00 100.0 107.8 52.0 47.99 -3.30 -39.70 -9.00 129.00 100.0 129.2 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.5 45.99 -14.00 -10.70 -35.00 83.00 100.0 85.0 47.0 44.99 15.70 -39.00 -6.00 -477.00 100.0 93.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 42.99 -28.40 -25.50 -40.00 99999.00 100.0 76.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 06/11/2002 00:25:00 4.26 56.99 -6.40 4.70 436.00 345.00 100.0 135.8 82.2 55.99 -12.30 4.20 -54.00 -193.00 100.0 184.2 79.5 54.99 3.60 5.30 2.00 64.00 100.0 200.0 72.2 53.99 -8.60 2.80 -57.00 -73.00 100.0 167.5 65.5 52.99 -18.10 -16.00 -146.00 9.00 100.0 140.5 59.5 51.99 -9.70 3.10 -52.00 -25.00 100.0 132.8 56.8 50.99 -2.00 -39.90 -89.00 -227.00 100.0 121.8 55.2 49.99 4.70 0.00 7.00 -164.00 100.0 124.0 53.0 48.99 -7.00 30.90 66.00 137.00 100.0 100.5 53.8 47.99 -2.10 -36.80 20.00 184.00 100.0 104.0 51.8 46.99 -27.30 -14.70 98.00 282.00 100.0 88.0 48.5 45.99 -23.80 -13.30 -63.00 99999.00 100.0 90.8 49.5 44.99 10.40 -35.50 -45.00 99999.00 100.0 84.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 41.99 -31.80 -38.20 -19.00 99999.00 100.0 84.0 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 50.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/11/2002 00:25:30 4.26 56.99 7.20 -12.40 402.00 67.00 100.0 135.0 81.8 55.99 -10.60 7.40 -77.00 -156.00 100.0 188.5 79.2 54.99 5.90 1.20 -53.00 219.00 100.0 213.5 72.0 53.99 -18.30 29.70 -103.00 -177.00 100.0 185.2 65.2 52.99 -26.50 1.40 -85.00 136.00 100.0 139.2 59.2 51.99 4.20 4.00 -72.00 153.00 100.0 117.2 58.5 50.99 6.50 21.90 -33.00 118.00 100.0 114.0 54.8 49.99 -44.70 -5.60 -71.00 145.00 100.0 105.2 52.0 48.99 -0.80 16.80 -12.00 224.00 100.0 99.8 50.0 47.99 7.60 -35.10 -79.00 -134.00 100.0 116.0 50.2 46.99 -0.50 -5.20 61.00 -20.00 100.0 87.2 47.2 45.99 -20.60 -38.50 -17.00 305.00 100.0 88.5 47.0 44.99 13.70 11.40 90.00 290.00 100.0 80.0 47.2 43.99 -22.70 26.20 -27.00 262.00 100.0 81.2 47.2 42.99 75.20 -151.40 -205.00 99999.00 100.0 68.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 40.99 -13.10 -38.30 -24.00 313.00 100.0 95.8 47.5 39.99 135.20 -24.20 -233.00 99999.00 100.0 68.8 45.2 38.99 -26.80 3.70 56.00 99999.00 100.0 67.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/11/2002 00:26:00 4.26 56.99 5.10 -3.90 481.00 145.00 100.0 145.2 81.5 55.99 -6.00 23.60 -36.00 -144.00 100.0 189.8 79.0 54.99 -0.70 -7.60 -39.00 52.00 100.0 197.8 71.8 53.99 -23.60 9.00 -44.00 -244.00 100.0 175.0 66.5 52.99 -15.40 -7.70 9.00 -286.00 100.0 139.2 60.5 51.99 -12.20 -7.90 -11.00 -255.00 100.0 132.5 56.5 50.99 4.70 -0.40 2.00 -30.00 100.0 116.5 53.2 49.99 -3.90 15.10 -23.00 110.00 100.0 106.2 52.0 48.99 -19.80 -15.20 -12.00 47.00 100.0 122.5 51.2 47.99 -22.00 -18.00 86.00 -98.00 100.0 104.2 51.2 46.99 -30.90 -5.70 -64.00 8.00 100.0 103.0 50.8 45.99 -4.00 1.00 -41.00 9.00 100.0 86.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 43.99 -23.40 -33.40 3.00 99999.00 100.0 80.8 47.2 42.99 -31.60 -68.10 -60.00 99999.00 100.0 76.0 46.5 41.99 -53.80 64.60 31.00 99999.00 100.0 74.5 46.5 40.99 56.90 22.60 80.00 -105.00 100.0 86.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 00:26:30 4.25 56.99 11.40 -21.80 502.00 -5.00 100.0 142.2 81.2 55.99 -5.40 -9.00 -97.00 -148.00 100.0 182.8 79.2 54.99 6.80 -12.70 -24.00 70.00 100.0 191.8 73.5 53.99 -2.00 -5.20 -50.00 -229.00 100.0 160.8 66.5 52.99 -10.40 7.60 -21.00 -44.00 100.0 135.0 60.2 51.99 -2.60 -7.90 -63.00 -2.00 100.0 120.2 56.0 50.99 2.20 32.60 11.00 -71.00 100.0 120.5 55.2 49.99 -13.10 7.30 7.00 427.00 100.0 122.8 53.8 48.99 -24.80 18.40 -4.00 549.00 100.0 89.0 50.0 47.99 4.30 -38.30 -112.00 331.00 100.0 100.0 50.0 46.99 -75.80 -10.30 -143.00 99999.00 100.0 94.5 53.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.0 44.99 -44.70 7.40 -1.00 99999.00 100.0 82.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 41.99 -8.00 -30.10 58.00 99999.00 100.0 70.8 46.0 40.99 -28.10 29.10 5.00 99999.00 100.0 79.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/11/2002 00:27:00 4.24 56.99 -0.40 -11.10 450.00 38.00 100.0 142.8 83.0 55.99 -3.80 7.50 -98.00 -221.00 100.0 188.0 79.0 54.99 -8.30 -4.40 -27.00 137.00 100.0 195.8 72.2 53.99 14.10 -2.80 -42.00 48.00 100.0 174.0 66.2 52.99 1.30 -25.60 -86.00 157.00 100.0 137.2 61.8 51.99 31.50 4.60 -1.00 1.00 100.0 126.8 57.5 50.99 28.10 -3.50 5.00 -280.00 100.0 100.0 54.5 49.99 1.10 -32.70 25.00 -96.00 100.0 117.8 54.2 48.99 -31.40 -47.30 -68.00 99999.00 100.0 106.5 52.2 47.99 -11.60 -23.60 49.00 -252.00 100.0 118.0 51.0 46.99 -14.40 12.80 -41.00 99999.00 100.0 83.2 49.8 45.99 6.00 -47.00 -127.00 99999.00 100.0 90.8 49.5 44.99 -44.30 0.90 -79.00 -61.00 100.0 83.2 47.0 43.99 26.40 49.10 -7.00 218.00 100.0 80.2 47.0 42.99 -26.60 -56.20 -115.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 40.99 -26.80 -10.20 -42.00 240.00 100.0 85.2 46.5 39.99 -42.00 70.90 148.00 99999.00 100.0 69.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 48.8 06/11/2002 00:27:30 4.26 56.99 16.70 -0.20 447.00 225.00 100.0 139.2 81.8 55.99 -14.70 -7.00 -61.00 -159.00 100.0 189.5 79.5 54.99 -6.40 4.70 -34.00 148.00 100.0 203.0 71.0 53.99 -25.40 23.90 -30.00 -148.00 100.0 164.0 65.2 52.99 -4.20 -4.10 -30.00 -267.00 100.0 135.5 59.2 51.99 0.80 4.50 -5.00 -66.00 100.0 138.5 56.2 50.99 0.10 -35.70 -29.00 -202.00 100.0 98.8 55.5 49.99 3.00 23.00 75.00 401.00 100.0 117.5 53.0 48.99 0.10 -38.00 -20.00 78.00 100.0 98.2 50.2 47.99 -13.30 -15.20 85.00 47.00 100.0 90.0 49.2 46.99 20.90 18.60 47.00 99999.00 100.0 84.5 48.0 45.99 26.70 -58.30 -77.00 -209.00 100.0 95.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 43.99 -16.60 7.90 -65.00 99999.00 100.0 77.5 46.2 42.99 -49.90 -42.00 7.00 99999.00 100.0 71.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 40.99 -3.40 -17.00 -54.00 99999.00 100.0 90.5 46.8 39.99 11.40 -6.00 87.00 99999.00 100.0 74.8 46.5 38.99 -21.90 57.70 -50.00 99999.00 100.0 64.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/11/2002 00:28:00 4.25 56.99 28.90 -15.60 435.00 219.00 100.0 136.8 80.8 55.99 -7.60 3.10 -126.00 -80.00 100.0 176.8 83.8 54.99 -13.60 -3.10 -2.00 163.00 100.0 190.2 76.2 53.99 -28.30 -8.80 -31.00 -250.00 100.0 148.8 68.2 52.99 -0.90 0.70 -105.00 -152.00 100.0 140.0 60.5 51.99 -19.90 -14.10 -102.00 58.00 100.0 131.8 55.8 50.99 -24.90 -17.70 -21.00 36.00 100.0 115.0 55.8 49.99 2.30 -13.00 -11.00 -268.00 100.0 117.5 52.2 48.99 26.20 -23.90 74.00 -110.00 100.0 94.5 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.5 46.99 -38.50 -38.90 7.00 99999.00 100.0 78.2 47.8 45.99 13.30 -0.80 -22.00 238.00 100.0 97.0 48.5 44.99 4.60 -13.40 -73.00 -2.00 100.0 103.2 48.5 43.99 -21.90 26.10 72.00 120.00 100.0 86.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 40.99 -60.40 16.40 -209.00 99999.00 100.0 84.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 00:28:30 4.26 56.99 5.90 -0.20 466.00 26.00 100.0 136.2 81.2 55.99 0.20 -3.60 -115.00 -172.00 100.0 198.0 79.8 54.99 14.10 9.70 -38.00 85.00 100.0 196.8 72.2 53.99 -9.10 4.90 -22.00 8.00 100.0 168.5 66.0 52.99 28.30 3.40 -6.00 -74.00 100.0 150.2 58.2 51.99 18.30 19.80 -12.00 -97.00 100.0 131.8 55.2 50.99 16.40 6.00 -40.00 314.00 100.0 107.8 53.2 49.99 11.20 27.20 -50.00 256.00 100.0 125.0 53.0 48.99 -17.60 25.30 -27.00 99999.00 100.0 93.0 53.0 47.99 -0.50 -15.90 -25.00 96.00 100.0 114.0 53.5 46.99 -23.40 -54.70 -71.00 99999.00 100.0 92.8 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.8 44.99 48.40 -32.30 131.00 99999.00 100.0 78.2 47.0 43.99 -36.50 16.50 77.00 99999.00 100.0 73.2 46.0 42.99 -48.10 2.50 19.00 591.00 100.0 73.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.8 40.99 -11.10 -21.70 20.00 185.00 100.0 97.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/11/2002 00:29:00 4.27 56.99 3.60 1.30 432.00 -198.00 100.0 133.0 82.2 55.99 9.20 4.90 -42.00 -120.00 100.0 178.2 80.0 54.99 5.80 9.90 -35.00 235.00 100.0 206.2 71.8 53.99 -5.20 -2.20 -134.00 -235.00 100.0 181.8 70.5 52.99 49.70 27.50 -87.00 99999.00 100.0 110.8 62.2 51.99 -13.10 -37.90 -49.00 -198.00 100.0 147.5 63.8 50.99 -41.60 -19.50 115.00 -64.00 100.0 90.5 53.8 49.99 -9.30 -13.10 -17.00 -154.00 100.0 117.5 51.8 48.99 -17.10 -2.50 -46.00 59.00 100.0 91.8 53.0 47.99 -4.80 13.50 12.00 71.00 100.0 100.5 49.5 46.99 33.10 -21.40 -87.00 99999.00 100.0 91.2 47.8 45.99 -14.00 -38.00 -1.00 -376.00 100.0 83.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 40.99 7.00 -34.90 -73.00 -798.00 100.0 78.8 46.2 39.99 -79.00 6.50 -103.00 99999.00 100.0 65.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 54.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 06/11/2002 00:29:30 4.25 56.99 1.80 -15.30 501.00 214.00 100.0 150.0 80.8 55.99 -7.70 -3.90 -69.00 -172.00 100.0 188.2 78.8 54.99 2.60 1.40 -47.00 -14.00 100.0 195.2 71.0 53.99 -20.10 -4.80 -77.00 -154.00 100.0 176.0 65.0 52.99 -1.90 -7.20 -35.00 -91.00 100.0 135.8 60.5 51.99 -36.90 1.40 5.00 -110.00 100.0 140.0 57.8 50.99 -12.80 2.40 -63.00 -173.00 100.0 129.5 54.8 49.99 -19.80 -13.70 -57.00 -224.00 100.0 110.5 52.0 48.99 -27.30 -6.50 -42.00 299.00 100.0 94.5 50.8 47.99 -24.00 32.00 121.00 99999.00 100.0 108.5 50.2 46.99 -14.30 -15.90 -34.00 99999.00 100.0 78.8 47.8 45.99 21.30 -16.00 93.00 99999.00 100.0 75.8 48.2 44.99 1.10 -16.60 21.00 99999.00 100.0 82.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.2 42.99 24.20 -60.20 -36.00 99999.00 100.0 77.2 45.8 41.99 -115.30 -79.20 -100.00 99999.00 100.0 99.8 51.5 40.99 -18.50 -24.80 55.00 -387.00 100.0 81.8 46.8 39.99 -14.30 -42.40 6.00 99999.00 100.0 67.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 52.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.0 06/11/2002 00:30:00 4.26 56.99 -7.10 -6.10 414.00 91.00 100.0 138.2 80.8 55.99 2.50 -1.90 -66.00 -134.00 100.0 190.0 79.8 54.99 13.30 1.90 -19.00 68.00 100.0 200.8 70.5 53.99 -9.30 11.80 -53.00 -123.00 100.0 172.2 63.0 52.99 2.40 -1.60 -53.00 -223.00 100.0 146.2 58.5 51.99 -13.60 13.10 -38.00 57.00 100.0 126.8 56.8 50.99 9.60 -25.10 -5.00 -336.00 100.0 108.2 57.2 49.99 -11.30 -7.70 33.00 -16.00 100.0 110.2 52.0 48.99 9.20 8.90 -138.00 99999.00 100.0 89.5 51.5 47.99 -6.70 -1.00 -24.00 166.00 100.0 90.5 49.5 46.99 -35.90 -16.00 7.00 8.00 100.0 95.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 44.99 11.90 3.60 -28.00 1094.00 100.0 74.2 47.5 43.99 2.80 -65.40 -103.00 99999.00 100.0 81.5 46.5 42.99 -32.50 4.20 -67.00 99999.00 100.0 72.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 40.99 41.90 -34.50 -3.00 99999.00 100.0 72.2 46.8 39.99 18.10 24.50 -71.00 533.00 100.0 71.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 06/11/2002 00:30:30 4.25 56.99 21.50 -15.50 474.00 -19.00 100.0 128.2 80.5 55.99 9.20 -9.30 -74.00 -211.00 100.0 186.8 78.8 54.99 9.90 -0.30 -41.00 172.00 100.0 197.5 71.0 53.99 -9.20 19.20 -67.00 87.00 100.0 166.8 65.5 52.99 -20.20 -12.80 -109.00 -194.00 100.0 140.5 60.0 51.99 1.30 -11.30 -12.00 42.00 100.0 124.2 59.2 50.99 -40.20 -16.70 11.00 -17.00 100.0 141.8 59.8 49.99 -16.50 -10.80 -54.00 -23.00 100.0 112.0 51.5 48.99 -8.80 -11.50 -32.00 85.00 100.0 97.8 49.5 47.99 38.90 -60.90 11.00 224.00 100.0 88.0 49.5 46.99 13.50 -12.50 -22.00 99999.00 100.0 86.8 48.8 45.99 -25.10 -5.70 -51.00 99999.00 100.0 84.2 47.2 44.99 0.40 -58.30 -75.00 99999.00 100.0 84.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.8 40.99 -22.80 -67.20 -40.00 165.00 100.0 95.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 -66.40 14.80 46.00 -218.00 100.0 76.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 11.8 42.0 06/11/2002 00:31:00 4.26 56.99 9.20 22.20 395.00 -8.00 100.0 135.2 81.2 55.99 -16.50 -3.60 -74.00 -176.00 100.0 178.8 78.8 54.99 7.50 -1.40 -10.00 259.00 100.0 193.8 71.8 53.99 -8.60 14.50 -89.00 -234.00 100.0 166.8 64.5 52.99 1.90 10.10 -50.00 145.00 100.0 155.0 59.0 51.99 -22.30 25.40 -67.00 -173.00 100.0 128.0 56.0 50.99 -12.20 -4.80 -31.00 -252.00 100.0 114.0 53.8 49.99 -38.30 2.90 -69.00 -232.00 100.0 117.5 52.8 48.99 2.90 10.40 101.00 99999.00 100.0 93.2 51.0 47.99 -19.40 27.50 58.00 -325.00 100.0 99.2 50.5 46.99 35.50 -41.40 -140.00 99999.00 100.0 101.0 51.0 45.99 -13.60 38.40 71.00 99999.00 100.0 87.0 47.8 44.99 -3.20 49.60 46.00 -171.00 100.0 75.5 47.2 43.99 13.40 8.30 59.00 -195.00 100.0 82.0 46.8 42.99 10.10 -47.10 -32.00 99999.00 100.0 63.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 40.99 6.30 -100.50 153.00 99999.00 100.0 87.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 38.99 -27.50 -14.70 30.00 99999.00 100.0 77.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/11/2002 00:31:30 4.23 56.99 -5.90 -9.40 439.00 195.00 100.0 142.8 82.5 55.99 -3.90 -4.50 -88.00 -136.00 100.0 186.2 80.5 54.99 0.70 -8.10 -36.00 214.00 100.0 194.0 71.5 53.99 12.30 2.50 -64.00 -183.00 100.0 168.0 64.5 52.99 9.10 8.90 -46.00 52.00 100.0 145.5 59.0 51.99 12.90 21.80 6.00 -167.00 100.0 128.8 55.2 50.99 18.30 -4.20 -87.00 30.00 100.0 125.8 54.0 49.99 -0.40 4.10 -17.00 -110.00 100.0 102.5 52.5 48.99 16.10 -50.20 -22.00 -297.00 100.0 102.2 50.0 47.99 -6.50 39.60 -2.00 509.00 100.0 91.0 50.2 46.99 13.60 19.90 119.00 524.00 100.0 78.8 47.8 45.99 -30.10 22.30 -73.00 99999.00 100.0 79.0 48.2 44.99 -25.70 0.80 39.00 99999.00 100.0 71.2 47.8 43.99 -44.60 -7.70 -26.00 12.00 100.0 78.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 40.99 6.70 -56.90 47.00 -104.00 100.0 94.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 47.80 29.40 18.00 99999.00 100.0 82.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 00:32:00 4.25 56.99 0.70 6.50 454.00 95.00 100.0 139.8 81.5 55.99 -14.20 4.50 -76.00 -108.00 100.0 184.5 79.8 54.99 17.70 3.30 -11.00 69.00 100.0 180.0 78.0 53.99 -8.10 21.60 -120.00 104.00 100.0 188.8 66.2 52.99 -6.00 -6.90 -88.00 172.00 100.0 147.0 59.0 51.99 1.40 12.80 -40.00 121.00 100.0 135.0 56.5 50.99 14.40 -13.20 -12.00 -1.00 100.0 124.5 54.2 49.99 23.20 3.40 -7.00 236.00 100.0 110.0 52.0 48.99 8.10 -35.00 -74.00 -548.00 100.0 102.8 50.5 47.99 8.50 -4.90 -43.00 -543.00 100.0 106.0 48.8 46.99 -19.50 7.00 111.00 -163.00 100.0 93.8 48.0 45.99 25.50 -74.60 -29.00 0.00 100.0 86.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 43.99 -35.60 -1.60 4.00 433.00 100.0 81.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 40.99 -4.90 -8.20 -23.00 283.00 100.0 83.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 37.99 94.00 -61.80 31.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/11/2002 00:32:30 4.27 56.99 7.20 3.10 467.00 126.00 100.0 151.0 82.0 55.99 -0.30 9.30 -45.00 -90.00 100.0 195.8 78.5 54.99 -7.80 7.30 -22.00 59.00 100.0 193.5 70.8 53.99 -24.00 7.40 -85.00 -110.00 100.0 171.8 66.0 52.99 7.20 -17.00 -41.00 284.00 100.0 129.8 59.2 51.99 16.10 -3.40 -71.00 -103.00 100.0 129.5 56.8 50.99 0.40 34.90 -54.00 236.00 100.0 117.8 54.0 49.99 -8.20 -28.70 -53.00 11.00 100.0 101.2 52.0 48.99 -28.30 -42.10 33.00 143.00 100.0 99.0 50.0 47.99 24.00 14.50 -32.00 -159.00 100.0 105.2 50.2 46.99 -24.50 17.10 -43.00 194.00 100.0 109.2 49.0 45.99 -5.50 29.70 96.00 543.00 100.0 80.5 47.8 44.99 26.80 3.40 43.00 -367.00 100.0 92.0 47.5 43.99 -39.00 -5.60 19.00 99999.00 100.0 86.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 40.99 15.30 -13.80 -46.00 -128.00 100.0 96.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 00:33:00 4.27 56.99 -9.80 19.30 485.00 -7.00 100.0 150.0 81.2 55.99 -0.50 -4.70 -84.00 -82.00 100.0 193.2 77.8 54.99 6.00 5.10 -17.00 156.00 100.0 204.2 70.8 53.99 -11.90 27.00 -61.00 -44.00 100.0 183.0 64.2 52.99 -5.70 -5.60 -68.00 -27.00 100.0 132.5 57.5 51.99 -25.80 0.00 -42.00 -166.00 100.0 127.8 56.2 50.99 12.40 2.20 -20.00 118.00 100.0 127.0 53.0 49.99 -24.40 -12.70 -64.00 48.00 100.0 118.2 54.2 48.99 -14.50 51.70 3.00 -124.00 100.0 105.8 51.0 47.99 28.90 20.30 57.00 -125.00 100.0 97.0 48.8 46.99 11.60 -24.90 -116.00 311.00 100.0 88.5 48.8 45.99 5.20 -10.90 -8.00 99999.00 100.0 84.0 49.5 44.99 -9.70 14.10 61.00 99999.00 100.0 94.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 41.99 -16.70 13.70 -8.00 99999.00 100.0 77.2 46.0 40.99 -25.10 73.40 41.00 99999.00 100.0 68.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 37.99 -9.50 -11.20 98.00 99999.00 100.0 78.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/11/2002 00:33:30 4.28 56.99 -16.30 2.30 499.00 294.00 100.0 141.8 81.0 55.99 0.00 -9.00 -121.00 -125.00 100.0 196.0 78.5 54.99 12.40 -2.60 -34.00 84.00 100.0 207.5 71.2 53.99 -2.50 -5.90 -64.00 -78.00 100.0 173.8 64.0 52.99 -13.90 8.50 -35.00 66.00 100.0 147.2 58.2 51.99 -4.40 -11.80 30.00 -242.00 100.0 120.5 54.5 50.99 -19.60 13.50 -50.00 371.00 100.0 121.2 53.5 49.99 -17.60 -60.00 -94.00 29.00 100.0 108.2 52.5 48.99 -8.50 -8.30 27.00 99999.00 100.0 79.0 57.0 47.99 -1.80 30.90 0.00 73.00 100.0 98.2 51.8 46.99 15.50 -18.20 46.00 336.00 100.0 96.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.2 44.99 20.00 10.80 25.00 99999.00 100.0 82.8 46.5 43.99 37.50 -62.30 -58.00 99999.00 100.0 71.0 47.0 42.99 6.10 -9.40 14.00 99999.00 100.0 89.0 46.8 41.99 56.00 24.30 -103.00 233.00 100.0 69.5 46.0 40.99 46.50 -2.70 26.00 -37.00 100.0 97.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/11/2002 00:34:00 4.26 56.99 -31.60 -19.50 472.00 130.00 100.0 129.5 81.0 55.99 -3.50 10.10 -82.00 -222.00 100.0 190.5 80.2 54.99 7.00 -12.30 -38.00 -41.00 100.0 200.5 72.0 53.99 5.40 5.90 -96.00 -155.00 100.0 175.8 63.8 52.99 5.30 -9.40 -90.00 40.00 100.0 144.8 60.0 51.99 -16.80 -4.70 -36.00 -239.00 100.0 147.5 57.8 50.99 -2.30 -7.20 -37.00 -218.00 100.0 114.0 53.8 49.99 -8.70 35.00 4.00 -191.00 100.0 111.2 51.8 48.99 -6.00 6.60 8.00 -52.00 100.0 100.5 50.0 47.99 -34.50 -8.90 -91.00 43.00 100.0 92.0 49.0 46.99 -10.40 20.70 59.00 190.00 100.0 82.0 48.0 45.99 35.20 -34.50 73.00 -355.00 100.0 86.5 47.5 44.99 19.60 -21.00 -118.00 532.00 100.0 85.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 42.99 -26.30 -46.00 -17.00 99999.00 100.0 66.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/11/2002 00:34:30 4.26 56.99 36.20 -2.20 432.00 85.00 100.0 131.5 81.2 55.99 0.40 4.00 -87.00 -206.00 100.0 180.2 84.0 54.99 24.40 -11.00 -25.00 38.00 100.0 201.8 72.5 53.99 -35.90 11.70 -56.00 -114.00 100.0 172.0 65.2 52.99 -9.80 -6.10 -118.00 -91.00 100.0 138.2 58.8 51.99 -3.50 23.90 -87.00 2.00 100.0 145.8 57.5 50.99 10.30 41.40 -36.00 -119.00 100.0 117.8 52.8 49.99 -41.10 28.40 26.00 171.00 100.0 102.2 51.8 48.99 4.70 -36.60 -44.00 272.00 100.0 122.5 50.8 47.99 1.40 4.30 23.00 120.00 100.0 92.2 49.0 46.99 -6.70 -8.50 20.00 99999.00 100.0 87.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 43.99 -7.00 -84.30 -204.00 99999.00 100.0 66.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 41.99 37.40 -88.60 -278.00 99999.00 100.0 74.2 46.5 40.99 21.90 -4.90 155.00 443.00 100.0 74.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 -15.70 44.10 8.00 99999.00 100.0 60.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 06/11/2002 00:35:00 4.26 56.99 9.40 -4.20 445.00 411.00 100.0 132.0 81.0 55.99 -17.50 2.20 -72.00 -83.00 100.0 185.8 79.2 54.99 5.30 -2.30 -18.00 -29.00 100.0 200.2 71.0 53.99 -15.50 24.30 -62.00 126.00 100.0 174.0 63.5 52.99 -4.00 -7.80 -65.00 13.00 100.0 144.0 59.0 51.99 1.10 7.10 -14.00 159.00 100.0 126.2 55.8 50.99 -9.70 -3.20 15.00 85.00 100.0 110.0 53.2 49.99 -1.50 16.70 -32.00 -68.00 100.0 101.8 53.0 48.99 -24.30 34.50 -7.00 125.00 100.0 94.2 50.2 47.99 -36.50 -2.30 -72.00 407.00 100.0 88.5 50.8 46.99 -13.60 -40.40 -67.00 99999.00 100.0 82.8 49.5 45.99 -18.90 -81.50 -167.00 99999.00 100.0 76.0 46.5 44.99 -37.00 -41.90 -100.00 99999.00 100.0 85.0 47.0 43.99 -9.60 87.50 51.00 99999.00 100.0 90.0 49.0 42.99 44.50 3.20 -45.00 99999.00 100.0 74.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 40.99 44.60 -15.90 70.00 -221.00 100.0 102.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 00:35:30 4.27 56.99 -1.20 51.20 372.00 -229.00 100.0 132.0 84.2 55.99 -5.20 -13.50 -82.00 -96.00 100.0 168.5 79.5 54.99 -1.40 2.50 -38.00 82.00 100.0 197.0 71.5 53.99 -10.50 18.60 -58.00 -145.00 100.0 178.5 64.2 52.99 8.40 0.80 -39.00 -470.00 100.0 149.0 59.8 51.99 -21.20 12.00 13.00 65.00 100.0 122.0 55.8 50.99 -31.80 3.20 -51.00 72.00 100.0 111.5 55.0 49.99 -4.30 -20.10 15.00 -300.00 100.0 127.0 57.0 48.99 -20.60 25.50 -38.00 99999.00 100.0 81.2 50.2 47.99 4.90 -44.80 -27.00 99999.00 100.0 81.5 48.0 46.99 9.70 -15.00 71.00 64.00 100.0 84.0 47.8 45.99 -32.60 -27.10 155.00 99999.00 100.0 83.0 47.2 44.99 -27.80 -14.70 105.00 -147.00 100.0 70.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 41.99 -21.40 -81.10 -21.00 99999.00 100.0 67.5 45.5 40.99 -37.30 -12.70 -64.00 -324.00 100.0 78.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 34.99 51.10 -76.30 52.00 99999.00 100.0 67.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/11/2002 00:36:00 4.24 56.99 9.40 -18.20 423.00 257.00 100.0 131.2 82.2 55.99 -4.20 -0.50 -51.00 -62.00 100.0 187.5 79.5 54.99 0.20 8.30 -24.00 6.00 100.0 201.5 71.2 53.99 -0.20 9.90 -56.00 5.00 100.0 168.8 64.5 52.99 -27.20 16.20 -34.00 155.00 100.0 138.0 59.8 51.99 -25.70 9.60 -3.00 -204.00 100.0 114.2 55.2 50.99 -1.90 3.70 -48.00 131.00 100.0 105.2 53.2 49.99 -25.80 -14.10 -49.00 -312.00 100.0 102.0 49.8 48.99 -13.20 5.80 22.00 -69.00 100.0 93.5 48.2 47.99 -20.80 -1.50 -31.00 99999.00 100.0 81.0 48.0 46.99 24.60 4.50 59.00 -452.00 100.0 95.8 48.8 45.99 -8.90 -90.60 26.00 1.00 100.0 97.5 48.2 44.99 -11.70 -74.00 -180.00 99999.00 100.0 79.8 46.8 43.99 1.20 -18.90 -33.00 99999.00 100.0 83.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 40.99 38.10 6.30 95.00 99999.00 100.0 72.5 54.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/11/2002 00:36:30 4.25 56.99 7.80 3.60 412.00 356.00 100.0 142.0 82.0 55.99 0.90 -5.70 -89.00 -200.00 100.0 179.5 80.0 54.99 4.00 4.10 -53.00 121.00 100.0 194.8 71.0 53.99 7.40 8.30 -118.00 -73.00 100.0 177.0 64.8 52.99 -5.50 -18.60 -142.00 -10.00 100.0 148.0 59.0 51.99 -18.20 -33.60 -63.00 152.00 100.0 136.5 56.2 50.99 -22.10 15.40 -76.00 -38.00 100.0 119.0 54.0 49.99 -18.50 -17.80 -52.00 41.00 100.0 111.5 53.2 48.99 -9.60 -49.50 63.00 313.00 100.0 110.5 50.0 47.99 -61.60 -35.20 -117.00 -53.00 100.0 85.0 48.0 46.99 -23.70 -31.20 -48.00 -54.00 100.0 86.2 48.8 45.99 7.30 -51.10 -36.00 99999.00 100.0 77.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 43.99 -32.40 -66.30 144.00 99999.00 100.0 73.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.0 40.99 -7.80 -27.30 4.00 -321.00 100.0 112.2 47.2 39.99 -53.20 -9.00 46.00 99999.00 100.0 84.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/11/2002 00:37:00 4.26 56.99 -9.80 -9.20 442.00 193.00 100.0 129.5 82.2 55.99 -3.40 3.00 -38.00 -9.00 100.0 183.5 78.5 54.99 1.10 -5.90 -21.00 33.00 100.0 194.5 70.0 53.99 10.00 -3.40 -64.00 -172.00 100.0 162.8 65.2 52.99 -6.80 18.60 -76.00 6.00 100.0 137.2 59.2 51.99 -16.60 35.60 -16.00 66.00 100.0 130.0 54.8 50.99 -6.20 3.90 -25.00 -213.00 100.0 109.0 52.8 49.99 8.60 -5.10 -70.00 -295.00 100.0 104.2 52.0 48.99 4.90 -26.40 93.00 -16.00 100.0 115.0 53.8 47.99 -9.30 34.80 -44.00 8.00 100.0 96.0 49.8 46.99 13.30 -37.30 -55.00 -130.00 100.0 79.0 48.5 45.99 -2.40 -57.90 16.00 99999.00 100.0 80.5 47.5 44.99 5.20 -23.60 71.00 -208.00 100.0 104.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 42.99 -0.80 -65.90 -15.00 99999.00 100.0 67.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 50.2 40.99 -19.10 -0.30 13.00 -182.00 100.0 121.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/11/2002 00:37:30 4.24 56.99 9.60 -3.90 465.00 220.00 100.0 147.2 80.8 55.99 -3.80 2.80 -94.00 -90.00 100.0 183.5 79.0 54.99 -10.20 -1.30 -35.00 254.00 100.0 201.0 71.5 53.99 5.30 33.00 -27.00 60.00 100.0 177.2 64.0 52.99 6.30 19.80 -3.00 174.00 100.0 135.5 60.5 51.99 1.70 2.60 17.00 -66.00 100.0 142.2 57.5 50.99 -30.00 3.50 7.00 -72.00 100.0 108.5 52.5 49.99 3.20 -4.90 44.00 37.00 100.0 104.8 52.8 48.99 20.90 43.90 32.00 80.00 100.0 111.8 51.2 47.99 -2.20 -5.50 -15.00 57.00 100.0 114.5 57.5 46.99 14.50 -42.40 107.00 -343.00 100.0 105.5 51.8 45.99 -58.50 -46.90 -57.00 131.00 100.0 86.8 48.0 44.99 -1.20 -0.20 -84.00 -119.00 100.0 100.5 47.5 43.99 10.40 -4.10 -22.00 -81.00 100.0 75.0 46.2 42.99 -37.50 4.00 246.00 99999.00 100.0 67.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 06/11/2002 00:38:00 4.24 56.99 21.10 -2.80 430.00 397.00 100.0 139.0 81.5 55.99 -3.30 19.60 -80.00 -11.00 100.0 180.5 79.5 54.99 18.80 -17.80 -23.00 53.00 100.0 200.2 72.0 53.99 -6.10 10.60 -54.00 35.00 100.0 165.5 66.5 52.99 11.60 7.60 -89.00 -97.00 100.0 149.8 61.2 51.99 17.60 -4.30 -82.00 44.00 100.0 136.5 55.8 50.99 -29.10 6.90 -47.00 89.00 100.0 142.5 54.8 49.99 -18.70 -6.90 39.00 347.00 100.0 108.2 50.8 48.99 -24.20 11.30 -22.00 122.00 100.0 93.5 50.5 47.99 -8.40 -15.30 -46.00 185.00 100.0 105.2 51.8 46.99 -31.40 -25.30 -163.00 -437.00 100.0 87.0 48.2 45.99 -18.50 -2.20 6.00 -526.00 100.0 96.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 42.99 -22.10 -25.30 7.00 99999.00 100.0 77.0 46.8 41.99 1.30 4.10 63.00 99999.00 100.0 82.5 46.5 40.99 -15.70 9.10 -55.00 99999.00 100.0 74.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/11/2002 00:38:30 4.26 56.99 2.10 2.00 452.00 177.00 100.0 125.0 82.5 55.99 -15.20 -7.60 -73.00 -242.00 100.0 175.8 80.5 54.99 -6.20 7.40 -11.00 154.00 100.0 200.2 71.5 53.99 -2.30 3.20 -37.00 -74.00 100.0 168.8 66.2 52.99 4.50 0.70 -38.00 -181.00 100.0 135.2 63.8 51.99 -16.10 12.10 -63.00 -109.00 100.0 129.8 59.5 50.99 5.50 13.90 -7.00 -66.00 100.0 115.0 55.5 49.99 12.50 13.70 -1.00 -511.00 100.0 110.8 54.2 48.99 -49.80 -45.60 16.00 -95.00 100.0 89.2 51.0 47.99 -22.70 8.20 33.00 -234.00 100.0 106.8 51.5 46.99 -18.00 10.80 110.00 418.00 100.0 97.0 48.8 45.99 20.50 -17.60 -9.00 99999.00 100.0 84.8 47.0 44.99 -25.40 -38.70 109.00 99999.00 100.0 76.5 47.2 43.99 -34.70 -39.20 -6.00 99999.00 100.0 83.5 46.5 42.99 -1.70 7.90 21.00 99999.00 100.0 82.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 40.99 16.00 26.00 -47.00 -176.00 100.0 86.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/11/2002 00:39:00 4.25 56.99 6.70 -32.40 408.00 64.00 100.0 132.0 82.0 55.99 -1.90 2.80 -63.00 -157.00 100.0 183.2 78.8 54.99 24.00 -6.90 -35.00 -31.00 100.0 200.2 72.5 53.99 -14.50 30.60 -28.00 -50.00 100.0 161.0 63.8 52.99 15.20 13.00 -37.00 5.00 100.0 143.8 59.2 51.99 -24.60 -8.90 -22.00 21.00 100.0 131.0 60.0 50.99 4.20 -28.60 41.00 -143.00 100.0 112.0 54.0 49.99 -38.90 -17.20 -78.00 80.00 100.0 112.8 52.5 48.99 -39.70 0.00 -112.00 -7.00 100.0 103.0 50.2 47.99 14.60 8.80 -48.00 -93.00 100.0 91.0 48.0 46.99 58.80 -6.40 -7.00 99999.00 100.0 81.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 43.99 -34.60 -31.60 37.00 -206.00 100.0 96.5 46.5 42.99 -41.50 -66.60 -152.00 99999.00 100.0 66.8 46.0 41.99 -20.40 -59.30 -17.00 99999.00 100.0 66.2 45.8 40.99 -62.30 -47.60 -10.00 99999.00 100.0 80.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 37.99 -25.50 -91.40 -352.00 99999.00 100.0 69.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/11/2002 00:39:30 4.26 56.99 7.70 5.10 437.00 239.00 100.0 135.0 81.5 55.99 5.90 -0.70 -89.00 29.00 100.0 185.2 79.0 54.99 18.00 5.60 -17.00 120.00 100.0 188.0 73.5 53.99 -8.80 -0.80 19.00 -18.00 100.0 166.0 65.5 52.99 -3.10 -11.80 -82.00 -66.00 100.0 141.5 60.2 51.99 -7.10 21.10 -18.00 -250.00 100.0 131.2 56.5 50.99 -0.70 -31.70 -31.00 99999.00 100.0 111.2 53.8 49.99 -5.20 -27.00 -58.00 266.00 100.0 120.5 54.0 48.99 -23.40 7.20 35.00 227.00 100.0 110.5 50.2 47.99 8.00 0.20 -19.00 99999.00 100.0 102.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 42.99 8.20 -16.00 -69.00 99999.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 5.10 6.90 26.00 99999.00 100.0 68.0 46.2 39.99 16.90 17.40 25.00 99999.00 100.0 72.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 33.99 61.70 29.10 119.00 99999.00 100.0 83.0 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 06/11/2002 00:40:00 4.25 56.99 4.30 -39.70 447.00 -160.00 100.0 134.8 81.0 55.99 -6.20 19.40 -63.00 -145.00 100.0 181.0 85.2 54.99 15.90 6.50 -7.00 134.00 100.0 180.2 73.8 53.99 -6.70 12.00 -61.00 -35.00 100.0 170.8 67.2 52.99 4.00 11.80 -51.00 115.00 100.0 129.2 58.8 51.99 -31.50 5.30 -7.00 275.00 100.0 121.8 55.2 50.99 18.30 -14.70 -69.00 98.00 100.0 128.0 53.8 49.99 -10.10 6.60 -17.00 -142.00 100.0 118.2 51.8 48.99 -26.70 9.40 -21.00 99999.00 100.0 105.5 53.2 47.99 -11.90 15.30 52.00 64.00 100.0 95.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.0 45.99 -61.00 -64.40 -235.00 99999.00 100.0 80.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 40.99 -64.00 -19.20 89.00 99999.00 100.0 75.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.0 38.99 -21.00 39.20 38.00 99999.00 100.0 74.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/11/2002 00:40:30 4.25 56.99 16.10 -17.30 402.00 59.00 100.0 140.0 81.5 55.99 -5.90 5.30 -86.00 -195.00 100.0 190.2 78.5 54.99 7.50 -4.80 -26.00 225.00 100.0 204.8 71.2 53.99 13.60 24.60 -37.00 -142.00 100.0 174.2 64.8 52.99 19.10 21.60 -58.00 149.00 100.0 152.0 59.8 51.99 8.60 2.90 -50.00 -41.00 100.0 130.2 55.5 50.99 -20.50 -48.80 -107.00 114.00 100.0 117.2 54.0 49.99 -11.90 18.00 36.00 219.00 100.0 121.2 54.0 48.99 8.30 1.00 -11.00 161.00 100.0 86.5 50.0 47.99 -7.70 -2.20 20.00 -4.00 100.0 93.0 50.5 46.99 -11.70 -43.50 -95.00 99999.00 100.0 84.2 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.2 44.99 -21.90 32.00 117.00 99999.00 100.0 84.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 42.99 41.90 -0.50 -176.00 99999.00 100.0 69.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 06/11/2002 00:41:00 4.25 56.99 0.30 -14.10 379.00 187.00 100.0 136.8 86.5 55.99 8.50 -4.30 -85.00 -269.00 100.0 177.2 81.0 54.99 16.80 -5.20 -37.00 110.00 100.0 195.0 71.2 53.99 -2.60 7.60 -82.00 71.00 100.0 174.5 65.0 52.99 10.60 2.00 -117.00 25.00 100.0 139.0 59.5 51.99 -16.90 -4.00 -13.00 3.00 100.0 144.2 56.0 50.99 -3.60 12.20 13.00 7.00 100.0 108.2 53.2 49.99 1.20 2.10 -85.00 296.00 100.0 109.2 51.8 48.99 24.00 -32.40 -51.00 -443.00 100.0 105.5 50.5 47.99 21.40 -10.70 47.00 -195.00 100.0 122.2 52.2 46.99 43.70 9.90 -73.00 99999.00 100.0 80.5 49.0 45.99 15.00 -4.00 -5.00 69.00 100.0 89.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 43.99 -15.00 -13.80 48.00 99999.00 100.0 74.8 47.2 42.99 0.90 3.30 -168.00 99999.00 100.0 63.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 40.99 -29.10 22.60 -26.00 83.00 100.0 92.2 46.8 39.99 -23.80 -39.10 -59.00 -373.00 100.0 82.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 06/11/2002 00:41:30 4.27 56.99 -12.60 -25.90 416.00 -234.00 100.0 136.2 83.0 55.99 0.20 8.50 -78.00 -114.00 100.0 183.2 79.8 54.99 4.70 -6.60 -34.00 10.00 100.0 196.5 74.5 53.99 -10.80 29.20 -55.00 58.00 100.0 174.2 65.0 52.99 8.00 22.50 -34.00 -311.00 100.0 152.8 58.2 51.99 -2.10 -3.20 -29.00 56.00 100.0 116.5 57.8 50.99 19.30 -19.20 -39.00 -117.00 100.0 109.2 55.0 49.99 -26.20 -4.50 -57.00 28.00 100.0 107.2 53.8 48.99 11.90 7.20 44.00 335.00 100.0 99.8 52.0 47.99 35.20 -31.60 -124.00 99999.00 100.0 80.5 50.2 46.99 6.90 1.60 -11.00 319.00 100.0 94.8 48.2 45.99 -9.90 -7.40 20.00 572.00 100.0 87.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 43.99 -44.10 -23.10 89.00 278.00 100.0 94.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 40.99 -1.20 51.10 -50.00 99999.00 100.0 82.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 38.99 -1.50 16.10 -9.00 99999.00 100.0 87.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 1.00 -33.80 32.00 99999.00 100.0 69.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/11/2002 00:42:00 4.26 56.99 -3.60 -31.10 460.00 438.00 100.0 121.2 83.5 55.99 0.60 -8.00 -15.00 -64.00 100.0 175.5 81.8 54.99 10.10 12.70 -43.00 112.00 100.0 199.2 71.0 53.99 -3.20 20.20 -79.00 -102.00 100.0 176.8 64.8 52.99 -6.40 -21.00 -94.00 22.00 100.0 151.8 59.2 51.99 -4.00 -14.10 -104.00 -89.00 100.0 143.8 56.0 50.99 -18.10 -11.70 -62.00 -55.00 100.0 120.2 54.5 49.99 -17.90 -31.30 -13.00 13.00 100.0 115.5 51.8 48.99 -21.40 -28.90 -12.00 168.00 100.0 103.5 49.8 47.99 37.20 -2.00 27.00 99999.00 100.0 97.0 50.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.5 45.99 -64.20 -25.40 5.00 99999.00 100.0 83.0 47.8 44.99 -20.10 28.30 -237.00 99999.00 100.0 89.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 40.99 5.30 -10.50 -70.00 57.00 100.0 88.0 53.0 39.99 -4.90 4.00 -86.00 278.00 100.0 94.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/11/2002 00:42:30 4.24 56.99 8.80 -24.10 417.00 292.00 100.0 136.2 81.5 55.99 -11.60 5.00 -57.00 -341.00 100.0 184.2 79.0 54.99 -0.20 8.40 -34.00 273.00 100.0 188.2 71.5 53.99 -1.00 6.10 -41.00 73.00 100.0 165.2 66.0 52.99 5.60 -7.70 -119.00 126.00 100.0 145.0 58.5 51.99 -7.60 -4.70 -34.00 -287.00 100.0 113.2 57.2 50.99 0.60 -41.60 -103.00 -135.00 100.0 124.0 54.5 49.99 -9.80 -21.60 -118.00 -95.00 100.0 113.2 52.0 48.99 -5.50 39.10 40.00 -489.00 100.0 110.2 51.5 47.99 -27.10 14.30 105.00 -61.00 100.0 106.0 48.8 46.99 31.70 4.50 31.00 -165.00 100.0 91.8 49.0 45.99 -29.80 -20.40 -124.00 11.00 100.0 95.2 47.8 44.99 -37.20 -2.60 -5.00 99999.00 100.0 65.5 47.0 43.99 -36.10 -65.40 -67.00 99999.00 100.0 86.0 47.0 42.99 21.70 -7.40 15.00 99999.00 100.0 76.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 51.0 40.99 -11.40 4.10 77.00 8.00 100.0 97.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 38.99 -47.90 -44.30 83.00 99999.00 100.0 70.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 06/11/2002 00:43:00 4.26 56.99 -11.90 -13.70 489.00 -44.00 100.0 146.2 81.2 55.99 -11.10 4.80 -82.00 -109.00 100.0 180.8 78.0 54.99 2.20 18.10 -8.00 297.00 100.0 184.5 77.0 53.99 9.10 18.00 -82.00 -220.00 100.0 166.2 66.8 52.99 -28.00 -20.40 -129.00 -254.00 100.0 144.8 59.0 51.99 -30.00 4.30 -47.00 -43.00 100.0 136.5 56.8 50.99 7.70 23.90 11.00 189.00 100.0 110.0 53.5 49.99 1.90 7.30 -59.00 292.00 100.0 111.5 51.5 48.99 -12.90 7.60 -15.00 99999.00 100.0 101.2 51.8 47.99 24.30 53.10 119.00 66.00 100.0 97.0 49.5 46.99 9.10 12.10 43.00 145.00 100.0 99.2 53.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 99.5 65.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 50.5 43.99 -14.00 -19.20 36.00 99999.00 100.0 86.5 49.5 42.99 -57.20 -8.50 -177.00 99999.00 100.0 79.0 46.2 41.99 10.10 -80.40 -166.00 99999.00 100.0 70.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/11/2002 00:43:30 4.25 56.99 20.50 -7.90 481.00 144.00 100.0 131.0 83.0 55.99 7.90 0.60 -43.00 -277.00 100.0 192.2 80.5 54.99 14.10 5.50 -42.00 134.00 100.0 201.2 71.5 53.99 -13.50 -14.80 -105.00 -141.00 100.0 169.5 66.5 52.99 -19.80 -2.60 -66.00 -113.00 100.0 148.2 60.0 51.99 7.60 -24.60 41.00 70.00 100.0 123.8 58.5 50.99 -19.00 -9.80 30.00 -66.00 100.0 131.8 54.5 49.99 4.30 -20.20 -42.00 -47.00 100.0 110.5 52.8 48.99 8.90 -27.20 -13.00 101.00 100.0 101.8 51.0 47.99 0.00 -56.60 0.00 -185.00 100.0 95.8 50.0 46.99 19.70 -42.50 32.00 92.00 100.0 84.2 49.8 45.99 1.50 -49.70 29.00 99999.00 100.0 88.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.5 43.99 43.90 -12.60 58.00 99999.00 100.0 80.5 46.5 42.99 -66.70 -7.70 -23.00 279.00 100.0 82.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 31.20 -112.30 41.00 99999.00 100.0 91.2 46.2 39.99 -38.90 -8.20 33.00 99999.00 100.0 67.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 00:44:00 4.26 56.99 14.00 -10.30 399.00 126.00 100.0 146.5 83.2 55.99 -9.80 -1.20 -40.00 -47.00 100.0 172.0 80.0 54.99 1.90 1.90 -51.00 192.00 100.0 192.0 73.0 53.99 -1.70 -7.10 -63.00 32.00 100.0 164.2 66.2 52.99 2.70 3.90 -69.00 -139.00 100.0 151.8 59.8 51.99 11.70 14.90 -99.00 -191.00 100.0 121.2 58.0 50.99 6.10 -33.50 -114.00 -308.00 100.0 129.0 57.0 49.99 -27.80 27.30 24.00 160.00 100.0 112.5 51.8 48.99 -17.60 -3.60 -47.00 -526.00 100.0 95.2 49.5 47.99 24.20 -1.40 -49.00 -300.00 100.0 85.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 51.5 45.99 7.30 -14.10 -106.00 99999.00 100.0 95.8 49.5 44.99 -45.80 -38.70 11.00 99999.00 100.0 86.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 42.99 -91.00 -6.80 -79.00 99999.00 100.0 68.5 46.2 41.99 -63.80 -127.90 -217.00 99999.00 100.0 67.5 46.0 40.99 9.70 13.00 40.00 99999.00 100.0 83.2 46.8 39.99 -38.40 12.90 58.00 99999.00 100.0 63.5 45.0 38.99 -11.70 7.00 -29.00 99999.00 100.0 67.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/11/2002 00:44:30 4.26 56.99 -3.20 4.70 491.00 101.00 100.0 139.5 81.5 55.99 -3.30 -2.80 -45.00 -178.00 100.0 180.5 79.2 54.99 8.00 2.30 -54.00 326.00 100.0 196.2 73.5 53.99 -10.60 16.10 1.00 54.00 100.0 161.5 66.5 52.99 6.90 11.70 -42.00 -56.00 100.0 131.0 64.8 51.99 -23.70 -5.10 -40.00 41.00 100.0 130.2 59.0 50.99 7.40 16.60 -79.00 -195.00 100.0 122.0 54.2 49.99 6.70 7.50 -36.00 -57.00 100.0 117.2 52.2 48.99 46.30 -14.40 36.00 -289.00 100.0 94.2 50.8 47.99 12.90 -16.80 -32.00 99999.00 100.0 85.8 51.8 46.99 -16.10 8.70 -31.00 -129.00 100.0 100.0 49.2 45.99 -14.50 -51.20 -26.00 -43.00 100.0 104.2 48.5 44.99 1.80 -11.60 -15.00 -110.00 100.0 87.2 47.2 43.99 45.60 -16.00 45.00 99999.00 100.0 68.0 46.5 42.99 20.50 -1.90 65.00 99999.00 100.0 82.0 46.8 41.99 -50.90 -70.90 27.00 99999.00 100.0 72.8 47.5 40.99 -29.60 -45.50 -30.00 99999.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/11/2002 00:45:00 4.26 56.99 21.90 -13.80 426.00 224.00 100.0 131.0 81.8 55.99 -9.60 15.80 -47.00 -7.00 100.0 185.0 79.8 54.99 14.90 3.00 -41.00 49.00 100.0 182.8 70.2 53.99 -5.00 4.80 -44.00 -160.00 100.0 159.5 65.2 52.99 -14.70 0.20 -55.00 40.00 100.0 130.5 60.5 51.99 -1.50 12.80 -91.00 -213.00 100.0 120.2 58.8 50.99 7.60 7.20 38.00 121.00 100.0 121.8 53.8 49.99 63.40 -29.00 23.00 -176.00 100.0 109.2 53.2 48.99 23.20 -27.30 40.00 90.00 100.0 103.5 50.8 47.99 28.30 -54.70 49.00 -90.00 100.0 85.0 49.8 46.99 24.70 13.60 3.00 -276.00 100.0 99.0 48.2 45.99 -21.30 -27.60 -165.00 99999.00 100.0 78.8 47.0 44.99 -0.50 -91.80 -41.00 99999.00 100.0 78.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 53.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 58.2 40.99 -1.80 23.90 -31.00 99999.00 100.0 84.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 48.00 -4.10 48.00 99999.00 100.0 75.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 06/11/2002 00:45:30 4.26 56.99 -11.60 22.00 412.00 112.00 100.0 125.5 82.2 55.99 -3.20 13.00 -69.00 -57.00 100.0 172.2 80.0 54.99 14.20 -4.00 -21.00 113.00 100.0 194.8 70.5 53.99 -25.70 15.90 -69.00 -48.00 100.0 169.8 65.5 52.99 1.90 18.50 -16.00 71.00 100.0 131.0 60.5 51.99 -2.40 2.40 -11.00 -145.00 100.0 135.5 58.5 50.99 -24.80 21.30 -18.00 -190.00 100.0 109.0 53.2 49.99 -6.40 -23.90 18.00 -179.00 100.0 120.0 53.0 48.99 -7.10 13.80 -40.00 101.00 100.0 125.0 53.5 47.99 -15.20 76.60 185.00 99999.00 100.0 89.5 50.8 46.99 -30.20 -50.70 -121.00 99999.00 100.0 88.2 48.2 45.99 -20.40 -19.80 60.00 -625.00 100.0 90.0 47.5 44.99 -19.40 -5.10 -27.00 -403.00 100.0 94.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 42.99 62.10 -3.50 107.00 99999.00 100.0 74.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 40.99 1.10 27.50 -1.00 42.00 100.0 100.8 46.8 39.99 -20.60 -23.10 136.00 99999.00 100.0 69.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 06/11/2002 00:46:00 4.29 56.99 -24.20 -4.80 458.00 87.00 100.0 135.5 81.8 55.99 2.00 -8.50 -72.00 -245.00 100.0 182.5 79.2 54.99 0.40 -11.20 -80.00 182.00 100.0 194.2 72.5 53.99 -0.40 6.20 -86.00 -122.00 100.0 167.5 64.2 52.99 -12.80 -22.40 -29.00 -71.00 100.0 145.5 58.2 51.99 -9.70 3.30 -59.00 -211.00 100.0 128.8 57.2 50.99 -8.70 -15.10 16.00 -250.00 100.0 111.2 53.2 49.99 -42.10 -41.70 9.00 44.00 100.0 104.0 51.8 48.99 -36.70 9.60 7.00 226.00 100.0 101.2 50.8 47.99 -19.00 23.30 -30.00 188.00 100.0 116.5 58.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.8 44.99 -44.80 -2.00 56.00 265.00 100.0 88.0 46.0 43.99 10.00 -43.70 -77.00 -248.00 100.0 86.0 46.2 42.99 -10.90 -36.90 -242.00 99999.00 100.0 76.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 40.99 2.90 -0.60 -110.00 -90.00 100.0 80.0 46.5 39.99 -5.20 -11.50 128.00 99999.00 100.0 79.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 06/11/2002 00:46:30 4.24 56.99 9.00 -16.30 445.00 216.00 100.0 130.0 81.2 55.99 6.70 -2.40 -55.00 -140.00 100.0 183.0 79.8 54.99 15.10 2.20 -32.00 115.00 100.0 204.5 71.5 53.99 0.70 12.60 -97.00 -16.00 100.0 166.2 66.0 52.99 20.50 -10.70 -69.00 -131.00 100.0 159.2 61.2 51.99 0.90 7.50 30.00 -184.00 100.0 119.8 56.0 50.99 38.20 -12.70 23.00 -299.00 100.0 121.2 55.0 49.99 -0.10 25.20 9.00 -310.00 100.0 110.2 53.0 48.99 -6.10 -15.00 -6.00 -72.00 100.0 96.8 51.0 47.99 -20.00 -18.70 122.00 99999.00 100.0 86.5 49.8 46.99 -42.60 -36.80 46.00 38.00 100.0 100.8 48.0 45.99 -4.20 9.30 21.00 90.00 100.0 83.2 47.0 44.99 -14.20 40.70 -79.00 213.00 100.0 84.0 46.2 43.99 4.00 -20.30 -72.00 99999.00 100.0 67.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 60.2 41.99 -4.90 -41.20 11.00 -58.00 100.0 92.0 50.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/11/2002 00:47:00 4.27 56.99 2.20 0.70 459.00 122.00 100.0 127.5 83.0 55.99 9.00 3.10 -89.00 -150.00 100.0 177.0 89.2 54.99 -2.00 -2.70 -32.00 30.00 100.0 185.8 74.5 53.99 -16.30 3.10 -71.00 -357.00 100.0 164.5 65.2 52.99 -2.10 36.20 -47.00 -53.00 100.0 140.5 58.5 51.99 15.20 -9.80 -48.00 127.00 100.0 130.5 55.8 50.99 10.50 -4.30 -33.00 -94.00 100.0 122.8 54.0 49.99 1.00 -30.70 -64.00 198.00 100.0 116.2 51.5 48.99 -40.50 22.50 22.00 310.00 100.0 105.2 50.5 47.99 -23.10 -40.70 -97.00 517.00 100.0 91.0 50.0 46.99 2.10 16.10 138.00 -185.00 100.0 108.8 50.0 45.99 14.90 -28.30 -22.00 -87.00 100.0 88.5 47.5 44.99 -20.80 -36.60 -15.00 -294.00 100.0 87.0 47.0 43.99 -0.70 12.80 -5.00 99999.00 100.0 84.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 40.99 -22.00 68.00 26.00 99999.00 100.0 83.0 46.0 39.99 -15.40 68.60 -104.00 99999.00 100.0 73.0 44.8 38.99 -17.70 -65.70 -89.00 99999.00 100.0 69.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 00:47:30 4.29 56.99 8.50 5.10 483.00 295.00 100.0 147.5 80.8 55.99 15.50 -3.40 -89.00 -289.00 100.0 187.0 78.2 54.99 12.90 -2.20 -57.00 166.00 100.0 193.2 73.2 53.99 -17.80 11.90 -73.00 -146.00 100.0 176.0 65.0 52.99 12.50 -8.40 -87.00 21.00 100.0 143.2 58.0 51.99 1.20 14.00 -89.00 -274.00 100.0 148.0 57.5 50.99 20.30 -20.80 -47.00 78.00 100.0 92.8 54.5 49.99 8.90 -50.00 -14.00 65.00 100.0 127.8 53.8 48.99 -34.70 -13.10 4.00 120.00 100.0 104.8 50.2 47.99 -17.30 -49.30 87.00 -21.00 100.0 91.2 48.0 46.99 -8.00 -73.20 -109.00 99999.00 100.0 82.8 48.0 45.99 -24.10 12.60 135.00 99999.00 100.0 80.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 43.99 24.70 -37.50 -78.00 99999.00 100.0 74.8 46.8 42.99 1.50 25.90 18.00 99999.00 100.0 63.5 46.2 41.99 0.40 -38.00 -79.00 99999.00 100.0 70.0 46.0 40.99 -0.30 27.40 59.00 99999.00 100.0 79.8 46.5 39.99 -33.90 37.50 232.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 37.99 -44.80 -11.90 -152.00 99999.00 100.0 89.5 56.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 34.99 28.10 -44.80 -2.00 99999.00 100.0 60.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/11/2002 00:48:00 4.25 56.99 -4.60 -3.60 492.00 -102.00 100.0 135.5 80.8 55.99 -2.60 -3.80 -75.00 -106.00 100.0 190.0 79.5 54.99 20.10 11.20 -8.00 200.00 100.0 202.5 72.0 53.99 -18.30 21.50 -11.00 -108.00 100.0 181.5 64.5 52.99 -8.40 19.60 -97.00 -215.00 100.0 138.2 59.0 51.99 17.40 6.90 -42.00 -348.00 100.0 140.2 57.0 50.99 -0.40 6.10 -15.00 37.00 100.0 125.8 53.5 49.99 5.80 3.50 -10.00 380.00 100.0 99.5 51.5 48.99 -58.80 -12.10 -64.00 84.00 100.0 106.0 50.0 47.99 -37.00 14.10 -60.00 -146.00 100.0 91.2 50.5 46.99 38.40 73.50 79.00 99999.00 100.0 84.2 53.8 45.99 -2.00 2.60 33.00 59.00 100.0 94.8 48.0 44.99 11.80 -54.10 -79.00 99999.00 100.0 67.8 46.8 43.99 17.40 9.50 32.00 99999.00 100.0 83.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 25.20 -54.60 -15.00 30.00 100.0 86.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 00:48:30 4.26 56.99 -11.00 -31.70 533.00 192.00 100.0 111.8 88.8 55.99 -7.10 -12.40 -56.00 -91.00 100.0 177.5 83.5 54.99 6.70 -12.60 -82.00 93.00 100.0 185.5 75.5 53.99 -1.60 -4.20 -42.00 -186.00 100.0 165.0 66.8 52.99 5.70 -1.00 -18.00 -31.00 100.0 142.8 58.5 51.99 1.90 -0.70 -25.00 -72.00 100.0 120.0 56.2 50.99 -6.70 -28.30 -174.00 114.00 100.0 111.5 53.2 49.99 1.50 15.90 2.00 -283.00 100.0 89.5 52.8 48.99 -7.30 -5.90 40.00 -29.00 100.0 108.5 52.2 47.99 24.40 -20.10 52.00 147.00 100.0 114.5 50.8 46.99 -12.50 23.80 -57.00 -83.00 100.0 84.5 48.8 45.99 -28.40 -24.40 -135.00 99999.00 100.0 84.0 48.0 44.99 -26.20 39.30 -59.00 99999.00 100.0 73.8 47.5 43.99 -34.70 -28.90 -136.00 99999.00 100.0 67.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 40.99 -10.20 -64.80 134.00 99999.00 100.0 94.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.8 37.99 -23.60 -24.50 184.00 99999.00 100.0 76.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 67.10 -21.20 -54.00 99999.00 100.0 67.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.2 06/11/2002 00:49:00 4.27 56.99 2.60 -15.00 469.00 140.00 100.0 129.0 82.8 55.99 -18.70 -8.50 2.00 -184.00 100.0 175.8 83.8 54.99 -16.50 -10.10 -42.00 -35.00 100.0 185.0 73.2 53.99 -8.30 -0.90 -88.00 -20.00 100.0 179.2 65.8 52.99 9.30 -17.90 -104.00 153.00 100.0 146.0 59.0 51.99 -4.80 16.10 -27.00 -119.00 100.0 120.2 55.2 50.99 -9.70 -21.00 -83.00 -14.00 100.0 118.2 53.0 49.99 5.60 -28.80 -124.00 19.00 100.0 99.0 51.2 48.99 -5.10 -41.50 -116.00 -10.00 100.0 111.8 49.5 47.99 7.30 19.50 29.00 -204.00 100.0 105.5 49.0 46.99 -0.40 -21.10 47.00 99999.00 100.0 74.0 47.8 45.99 -38.50 77.20 33.00 590.00 100.0 87.0 47.2 44.99 11.80 61.00 95.00 515.00 100.0 78.0 47.0 43.99 8.90 65.10 5.00 99999.00 100.0 71.8 46.8 42.99 -37.90 -18.80 -150.00 16.00 100.0 80.2 45.5 41.99 -27.60 34.80 -27.00 99999.00 100.0 61.5 45.8 40.99 -26.60 21.50 -78.00 -128.00 100.0 90.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 06/11/2002 00:49:30 4.25 56.99 -8.60 1.60 394.00 154.00 100.0 129.5 82.0 55.99 0.10 9.10 -31.00 27.00 100.0 177.2 80.0 54.99 11.80 2.50 -50.00 108.00 100.0 194.5 72.5 53.99 -13.80 15.80 -58.00 -253.00 100.0 172.2 64.5 52.99 -10.50 -24.10 -121.00 -198.00 100.0 156.5 60.0 51.99 -15.50 -5.60 -37.00 178.00 100.0 135.8 55.2 50.99 -19.30 -30.80 -94.00 -352.00 100.0 118.0 54.5 49.99 13.40 6.00 -55.00 57.00 100.0 111.8 53.2 48.99 6.10 8.10 -20.00 -123.00 100.0 110.8 50.5 47.99 -31.60 -10.90 22.00 -159.00 100.0 102.5 50.5 46.99 13.70 12.20 101.00 99999.00 100.0 75.8 47.8 45.99 -55.50 -31.40 16.00 99999.00 100.0 74.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 42.99 -59.30 -32.10 -82.00 99999.00 100.0 67.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 40.99 17.30 2.80 40.00 -106.00 100.0 93.8 46.8 39.99 40.20 22.20 141.00 99999.00 100.0 74.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 06/11/2002 00:50:00 4.25 56.99 7.20 12.30 434.00 64.00 100.0 133.0 81.5 55.99 -19.10 3.90 -52.00 -88.00 100.0 180.8 79.0 54.99 6.00 -4.10 -9.00 45.00 100.0 190.5 71.2 53.99 -0.80 14.40 -71.00 33.00 100.0 175.2 65.2 52.99 2.10 3.60 -101.00 -18.00 100.0 156.0 59.0 51.99 20.50 20.40 -9.00 -206.00 100.0 127.0 57.0 50.99 -8.60 -9.70 31.00 -96.00 100.0 128.0 54.5 49.99 31.30 4.40 44.00 127.00 100.0 120.2 52.0 48.99 14.50 3.10 -67.00 9.00 100.0 99.5 50.8 47.99 17.80 18.50 117.00 20.00 100.0 92.8 49.5 46.99 36.60 7.00 79.00 93.00 100.0 90.2 47.8 45.99 11.10 29.90 -3.00 99999.00 100.0 84.2 48.8 44.99 -25.70 21.80 -93.00 99999.00 100.0 75.8 46.8 43.99 -17.70 -54.20 40.00 99999.00 100.0 67.2 46.2 42.99 48.10 -12.40 129.00 99999.00 100.0 74.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 36.99 -52.10 20.10 98.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/11/2002 00:50:30 4.24 56.99 8.90 -4.70 484.00 83.00 100.0 137.2 80.5 55.99 2.00 13.20 -39.00 -165.00 100.0 185.0 79.5 54.99 12.00 5.60 -13.00 85.00 100.0 213.5 70.5 53.99 -20.10 13.80 -99.00 83.00 100.0 173.5 63.0 52.99 -21.70 2.20 -87.00 -170.00 100.0 135.5 58.5 51.99 10.90 4.40 -24.00 19.00 100.0 134.5 58.8 50.99 7.40 -3.20 31.00 -72.00 100.0 125.8 58.8 49.99 20.20 13.00 22.00 -36.00 100.0 121.0 53.0 48.99 26.80 -35.60 -9.00 -375.00 100.0 107.5 51.5 47.99 -22.90 -30.30 62.00 -326.00 100.0 96.0 49.5 46.99 -20.90 18.10 35.00 99999.00 100.0 92.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 44.99 15.50 -39.40 129.00 99999.00 100.0 79.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 40.99 41.10 3.60 122.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 52.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 06/11/2002 00:51:00 4.26 56.99 23.10 1.30 458.00 78.00 100.0 125.2 82.0 55.99 -3.30 -14.30 -75.00 -335.00 100.0 171.5 79.8 54.99 3.10 9.00 -34.00 283.00 100.0 205.2 71.0 53.99 -4.40 17.20 -82.00 -34.00 100.0 173.0 64.2 52.99 -27.90 -4.80 -120.00 62.00 100.0 153.0 60.5 51.99 -12.30 7.60 -65.00 42.00 100.0 142.0 56.5 50.99 -2.20 6.60 0.00 66.00 100.0 121.0 54.2 49.99 -7.80 1.80 -118.00 -85.00 100.0 122.5 58.8 48.99 -11.10 17.60 123.00 99999.00 100.0 80.2 53.0 47.99 -15.80 9.80 67.00 99999.00 100.0 89.0 54.0 46.99 -47.80 -37.70 -175.00 281.00 100.0 113.5 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.0 44.99 52.70 -17.80 -140.00 99999.00 100.0 80.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.2 40.99 -5.40 -40.80 71.00 99999.00 100.0 89.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 36.99 -28.70 14.30 99.00 99999.00 100.0 89.2 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/11/2002 00:51:30 4.27 56.99 17.40 -58.10 347.00 -187.00 100.0 131.8 85.8 55.99 -13.10 -2.10 -80.00 -79.00 100.0 177.0 80.2 54.99 -2.10 -11.50 -54.00 143.00 100.0 197.2 71.8 53.99 -8.50 -16.60 -76.00 -242.00 100.0 174.0 65.5 52.99 -7.00 3.70 -45.00 13.00 100.0 143.0 57.8 51.99 -13.30 -3.10 -28.00 27.00 100.0 128.5 55.0 50.99 6.60 14.90 -21.00 -248.00 100.0 123.5 53.2 49.99 -6.20 11.10 -20.00 -64.00 100.0 103.5 56.8 48.99 8.70 -33.60 6.00 123.00 100.0 102.2 51.8 47.99 -13.10 -10.40 -100.00 -356.00 100.0 97.8 49.5 46.99 3.10 16.10 -97.00 -205.00 100.0 79.8 50.8 45.99 12.10 -16.70 84.00 99999.00 100.0 96.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.0 39.99 6.30 -43.40 -110.00 99999.00 100.0 80.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 49.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.8 06/11/2002 00:52:00 4.26 56.99 -7.90 -16.00 458.00 88.00 100.0 133.0 82.0 55.99 1.10 15.40 -64.00 -80.00 100.0 183.5 80.8 54.99 -14.70 -6.80 -23.00 57.00 100.0 200.2 74.8 53.99 -1.20 18.60 -36.00 211.00 100.0 170.0 65.5 52.99 4.90 5.10 -58.00 -101.00 100.0 146.5 58.8 51.99 -0.40 -2.20 -43.00 197.00 100.0 134.0 55.2 50.99 4.90 -49.60 -46.00 -164.00 100.0 136.0 53.0 49.99 1.80 28.60 16.00 137.00 100.0 99.2 55.2 48.99 -5.50 -12.40 -1.00 -2.00 100.0 117.2 53.0 47.99 1.40 27.90 110.00 99999.00 100.0 90.2 58.2 46.99 4.40 -8.00 -10.00 -59.00 100.0 138.2 59.2 45.99 13.40 -0.60 141.00 99999.00 100.0 69.5 48.0 44.99 6.70 0.50 -24.00 99999.00 100.0 85.0 48.2 43.99 -4.90 37.20 -1.00 200.00 100.0 84.8 46.2 42.99 -30.30 54.10 97.00 99999.00 100.0 69.0 45.5 41.99 17.90 10.90 -121.00 99999.00 100.0 76.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/11/2002 00:52:30 4.27 56.99 3.20 33.00 412.00 -35.00 100.0 135.0 82.8 55.99 -12.50 7.00 -84.00 -38.00 100.0 172.8 84.5 54.99 8.30 -7.30 -51.00 96.00 100.0 185.8 72.2 53.99 -11.80 19.70 -39.00 4.00 100.0 164.5 65.2 52.99 -27.60 -22.40 -48.00 -35.00 100.0 145.2 62.8 51.99 -2.80 11.20 30.00 -38.00 100.0 125.0 56.8 50.99 -13.60 1.90 11.00 281.00 100.0 110.0 53.0 49.99 -40.40 -23.10 -110.00 56.00 100.0 114.8 51.2 48.99 1.90 -20.20 -53.00 52.00 100.0 89.2 49.5 47.99 -36.60 -31.20 -132.00 99999.00 100.0 75.2 48.2 46.99 -103.30 -4.70 -221.00 99999.00 100.0 92.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 44.99 -49.50 17.40 128.00 -104.00 100.0 110.5 52.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 42.99 -5.40 27.70 -107.00 -101.00 100.0 74.0 49.5 41.99 8.10 -26.30 -36.00 99999.00 100.0 85.8 51.2 40.99 14.80 -65.90 110.00 99999.00 100.0 94.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 49.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 06/11/2002 00:53:00 4.27 56.99 16.60 0.80 492.00 28.00 100.0 139.8 81.0 55.99 1.00 1.40 -65.00 -153.00 100.0 188.5 78.8 54.99 8.60 0.50 -31.00 193.00 100.0 196.2 71.2 53.99 -3.90 -5.90 -125.00 -27.00 100.0 164.2 65.5 52.99 -15.30 23.20 -58.00 -10.00 100.0 134.0 62.5 51.99 -18.90 18.10 34.00 -173.00 100.0 122.8 56.8 50.99 -13.40 -21.50 -107.00 1.00 100.0 124.0 54.0 49.99 -28.50 -25.70 -17.00 35.00 100.0 91.2 51.8 48.99 -0.90 -11.00 42.00 -119.00 100.0 101.2 50.0 47.99 -44.70 -43.10 -7.00 99999.00 100.0 90.8 49.8 46.99 -8.70 -33.90 18.00 -429.00 100.0 94.0 48.8 45.99 38.80 -12.00 109.00 99999.00 100.0 64.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 43.99 21.00 -5.20 -11.00 99999.00 100.0 82.0 54.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.5 40.99 -28.80 41.10 2.00 99999.00 100.0 79.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/11/2002 00:53:30 4.27 56.99 -13.80 -4.30 416.00 258.00 100.0 140.8 81.0 55.99 -20.70 2.40 -91.00 -150.00 100.0 188.8 78.8 54.99 3.40 -4.60 -13.00 -36.00 100.0 189.8 74.2 53.99 0.10 -0.20 -88.00 -201.00 100.0 158.2 67.2 52.99 8.20 -15.80 -67.00 -157.00 100.0 140.2 62.2 51.99 -18.60 39.60 -75.00 106.00 100.0 128.5 59.0 50.99 -13.20 16.60 -40.00 2.00 100.0 119.8 53.2 49.99 4.40 -3.20 21.00 -281.00 100.0 112.2 51.0 48.99 -63.10 -41.80 37.00 99999.00 100.0 79.8 49.2 47.99 11.40 39.40 37.00 297.00 100.0 87.5 48.2 46.99 -28.70 -14.20 -13.00 78.00 100.0 90.5 49.0 45.99 3.10 2.00 123.00 99999.00 100.0 89.8 47.2 44.99 7.90 15.40 3.00 99999.00 100.0 73.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 7.30 14.80 -190.00 99999.00 100.0 77.2 45.5 41.99 20.70 32.60 23.00 -111.00 100.0 79.5 46.5 40.99 17.50 -67.50 -145.00 -42.00 100.0 88.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 06/11/2002 00:54:00 4.27 56.99 18.90 -3.10 424.00 38.00 100.0 127.8 82.2 55.99 -10.00 13.20 -57.00 -68.00 100.0 187.0 79.5 54.99 8.20 -12.90 -31.00 40.00 100.0 198.5 72.5 53.99 11.10 26.10 -85.00 -33.00 100.0 173.5 70.0 52.99 5.30 39.60 -12.00 344.00 100.0 124.2 59.8 51.99 -20.20 20.80 -62.00 -66.00 100.0 137.8 55.5 50.99 -6.90 -16.90 -45.00 250.00 100.0 117.2 53.0 49.99 -5.30 0.40 -52.00 -54.00 100.0 106.5 50.8 48.99 -14.90 -30.40 -81.00 -270.00 100.0 89.8 49.5 47.99 -27.60 -18.60 -6.00 36.00 100.0 88.2 53.8 46.99 -26.50 -13.60 1.00 99999.00 100.0 91.2 49.0 45.99 -13.90 -4.40 20.00 99999.00 100.0 73.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 51.2 43.99 -12.20 -27.70 -49.00 99999.00 100.0 99.2 52.2 42.99 -16.10 38.80 76.00 99999.00 100.0 76.5 55.2 41.99 -36.40 23.70 -85.00 99999.00 100.0 89.2 51.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 54.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 00:54:30 4.26 56.99 -28.70 -15.10 382.00 416.00 100.0 128.2 84.5 55.99 7.30 31.40 -21.00 -61.00 100.0 178.5 79.8 54.99 12.40 -5.00 -11.00 96.00 100.0 195.2 70.8 53.99 -17.80 24.40 -60.00 43.00 100.0 179.2 64.8 52.99 9.10 -13.20 -7.00 12.00 100.0 132.5 60.2 51.99 -12.80 -34.40 -19.00 -215.00 100.0 126.5 56.5 50.99 -13.90 -1.90 23.00 -361.00 100.0 119.5 53.0 49.99 -15.20 11.70 9.00 9.00 100.0 120.0 52.5 48.99 11.90 -11.00 -56.00 -106.00 100.0 104.8 49.8 47.99 -12.70 -17.90 77.00 67.00 100.0 104.2 50.0 46.99 3.20 -7.10 -18.00 99999.00 100.0 84.5 48.5 45.99 56.80 -21.50 105.00 -47.00 100.0 88.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 43.99 -36.80 -76.20 -149.00 -483.00 100.0 71.8 45.0 42.99 13.80 -35.80 118.00 -118.00 100.0 108.2 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 40.99 -25.20 -5.70 34.00 99999.00 100.0 86.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 -7.70 33.10 50.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 32.99 -27.00 -18.30 -26.00 99999.00 100.0 67.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 06/11/2002 00:55:00 4.25 56.99 6.00 8.90 447.00 112.00 100.0 127.0 81.0 55.99 -10.50 -9.70 -67.00 33.00 100.0 179.8 79.0 54.99 13.80 -4.30 -40.00 121.00 100.0 197.0 72.0 53.99 -11.30 3.40 -103.00 -131.00 100.0 167.8 65.5 52.99 6.10 19.70 -9.00 -143.00 100.0 130.2 59.0 51.99 -4.10 19.40 -43.00 -131.00 100.0 121.2 56.5 50.99 -14.00 -17.80 -81.00 -252.00 100.0 138.2 56.5 49.99 4.40 -2.80 -104.00 -67.00 100.0 99.8 50.8 48.99 -37.10 -14.00 -64.00 38.00 100.0 100.5 50.8 47.99 -11.20 -23.40 85.00 257.00 100.0 92.2 49.8 46.99 -30.90 19.30 -21.00 96.00 100.0 83.5 52.2 45.99 2.40 6.70 -45.00 99999.00 100.0 102.0 48.8 44.99 0.90 -39.30 9.00 99999.00 100.0 78.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 40.99 -29.50 -70.70 161.00 857.00 100.0 79.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 06/11/2002 00:55:30 4.27 56.99 -13.90 25.60 426.00 159.00 100.0 132.0 81.8 55.99 -2.60 4.20 -36.00 -187.00 100.0 185.0 78.2 54.99 -4.30 4.70 -30.00 151.00 100.0 204.0 71.0 53.99 -14.90 5.70 -96.00 -331.00 100.0 169.8 74.5 52.99 4.80 -10.00 22.00 -311.00 100.0 145.2 61.2 51.99 -24.10 10.60 -38.00 160.00 100.0 112.5 56.8 50.99 23.30 -12.90 16.00 246.00 100.0 125.2 54.2 49.99 6.90 -70.00 -108.00 99999.00 100.0 101.2 51.0 48.99 58.40 -34.20 -70.00 99999.00 100.0 80.8 49.8 47.99 1.90 -4.70 -63.00 -45.00 100.0 111.2 49.2 46.99 -14.50 42.00 86.00 99999.00 100.0 87.8 51.8 45.99 20.10 -25.60 72.00 -467.00 100.0 85.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 43.99 -66.80 -31.60 -118.00 99999.00 100.0 80.2 45.8 42.99 17.90 32.50 85.00 -365.00 100.0 94.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 53.8 40.99 -7.70 -11.80 25.00 -52.00 100.0 115.2 49.5 39.99 12.00 34.80 124.00 99999.00 100.0 69.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/11/2002 00:56:00 4.26 56.99 25.40 10.10 469.00 -133.00 100.0 138.5 80.5 55.99 6.90 11.20 -70.00 -61.00 100.0 193.8 81.5 54.99 2.10 -6.30 -42.00 97.00 100.0 182.2 71.5 53.99 -4.00 6.70 -90.00 -254.00 100.0 179.5 65.2 52.99 -2.60 -5.00 -47.00 9.00 100.0 148.0 58.2 51.99 -38.30 -0.10 -39.00 -319.00 100.0 118.8 56.2 50.99 -9.90 -4.20 12.00 -86.00 100.0 118.2 53.5 49.99 6.90 9.40 23.00 -256.00 100.0 116.5 51.2 48.99 -5.20 -44.30 -43.00 -347.00 100.0 95.0 50.0 47.99 -58.30 -59.60 -34.00 -251.00 100.0 92.5 48.2 46.99 -28.60 -13.30 75.00 99999.00 100.0 74.2 47.5 45.99 14.10 -25.00 -45.00 466.00 100.0 89.2 47.0 44.99 -86.40 -80.70 6.00 99999.00 100.0 70.2 46.5 43.99 -35.90 -11.10 -13.00 99999.00 100.0 75.0 46.8 42.99 26.70 17.00 93.00 99999.00 100.0 68.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 40.99 -5.90 14.00 -11.00 -265.00 100.0 88.5 46.0 39.99 -21.20 33.90 -71.00 99999.00 100.0 79.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 58.5 36.99 -25.80 -78.90 -152.00 99999.00 100.0 78.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/11/2002 00:56:30 4.27 56.99 -11.60 7.00 424.00 351.00 100.0 142.8 80.5 55.99 -10.60 -0.10 -42.00 -87.00 100.0 183.0 79.2 54.99 1.90 -8.30 -23.00 202.00 100.0 203.0 70.8 53.99 -2.30 12.90 -90.00 -180.00 100.0 175.2 64.2 52.99 -9.60 -1.80 -87.00 185.00 100.0 145.0 59.8 51.99 0.60 -11.50 -114.00 -403.00 100.0 121.8 55.2 50.99 -20.80 2.00 -36.00 8.00 100.0 103.2 54.8 49.99 6.00 32.10 38.00 221.00 100.0 124.8 54.2 48.99 2.20 7.10 41.00 -342.00 100.0 89.0 52.0 47.99 -6.50 -28.60 -8.00 -102.00 100.0 92.5 49.8 46.99 14.20 -38.60 18.00 -11.00 100.0 101.8 48.0 45.99 -19.30 -25.80 69.00 99999.00 100.0 75.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 42.99 17.40 58.00 35.00 99999.00 100.0 64.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 38.99 -58.60 -6.60 -5.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 34.99 24.70 13.00 -36.00 99999.00 100.0 96.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/11/2002 00:57:00 4.26 56.99 6.80 0.00 436.00 295.00 100.0 144.0 80.0 55.99 -0.40 7.30 -42.00 18.00 100.0 174.5 79.0 54.99 5.50 3.50 -1.00 235.00 100.0 200.0 71.5 53.99 -2.90 11.00 -51.00 -298.00 100.0 168.0 67.8 52.99 5.40 -5.50 -73.00 -155.00 100.0 161.2 65.8 51.99 -12.40 -9.40 -51.00 -5.00 100.0 120.0 57.2 50.99 -0.20 -8.10 -10.00 -23.00 100.0 128.0 54.0 49.99 10.80 3.20 45.00 166.00 100.0 106.2 53.8 48.99 8.40 -0.90 -10.00 110.00 100.0 108.5 52.5 47.99 -0.40 11.30 35.00 -10.00 100.0 87.0 49.8 46.99 4.20 -50.70 -89.00 99999.00 100.0 88.5 47.8 45.99 7.40 -5.70 29.00 166.00 100.0 92.8 48.5 44.99 -26.10 13.60 8.00 99999.00 100.0 77.2 46.8 43.99 -77.20 -3.50 18.00 99999.00 100.0 68.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 41.99 13.80 5.60 120.00 99999.00 100.0 65.0 46.0 40.99 -1.00 -24.70 41.00 99999.00 100.0 99.8 57.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/11/2002 00:57:30 4.25 56.99 1.90 -10.40 392.00 -110.00 100.0 135.5 81.5 55.99 -2.80 6.50 -83.00 -147.00 100.0 194.0 78.8 54.99 4.70 -9.00 -35.00 136.00 100.0 194.8 72.8 53.99 -10.20 14.50 -82.00 -342.00 100.0 171.8 69.8 52.99 -10.30 11.00 -58.00 -65.00 100.0 139.5 62.5 51.99 -30.00 9.60 8.00 -42.00 100.0 137.8 57.2 50.99 -4.80 14.30 -43.00 -162.00 100.0 107.5 56.0 49.99 -2.40 27.30 -34.00 99999.00 100.0 95.5 53.5 48.99 -18.60 11.70 -17.00 -9.00 100.0 122.2 50.2 47.99 -87.50 28.30 120.00 99999.00 100.0 76.0 48.2 46.99 -5.70 7.60 14.00 327.00 100.0 83.8 47.8 45.99 9.60 -44.40 255.00 99999.00 100.0 75.5 46.2 44.99 -21.80 -20.40 17.00 99999.00 100.0 78.5 47.2 43.99 -35.10 -5.30 48.00 99999.00 100.0 96.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 39.99 23.20 5.20 -45.00 99999.00 100.0 64.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 -30.70 -27.80 -16.00 99999.00 100.0 63.0 46.2 31.99 30.00 21.70 81.00 99999.00 100.0 81.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 06/11/2002 00:58:00 4.25 56.99 1.40 -17.70 443.00 -65.00 100.0 135.5 81.5 55.99 -17.20 -3.10 -60.00 -212.00 100.0 189.0 80.8 54.99 22.20 -13.40 -25.00 61.00 100.0 196.5 71.2 53.99 3.50 3.70 -27.00 100.00 100.0 166.8 64.5 52.99 11.60 -1.50 -89.00 150.00 100.0 132.2 59.0 51.99 -11.70 11.80 36.00 86.00 100.0 120.0 56.2 50.99 6.20 -33.20 13.00 -39.00 100.0 123.0 53.8 49.99 3.90 6.30 -31.00 286.00 100.0 117.8 52.0 48.99 -10.30 -16.30 12.00 35.00 100.0 111.2 60.5 47.99 -86.00 22.80 -70.00 99999.00 100.0 86.5 51.2 46.99 -37.40 22.70 37.00 34.00 100.0 84.2 49.5 45.99 -15.90 -42.40 -36.00 99999.00 100.0 75.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 43.99 -30.20 3.00 45.00 99999.00 100.0 82.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 40.99 -7.20 20.40 -82.00 209.00 100.0 71.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 38.99 8.30 53.70 145.00 99999.00 100.0 63.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/11/2002 00:58:30 4.26 56.99 7.70 -16.60 435.00 117.00 100.0 138.5 80.2 55.99 -1.30 2.90 -65.00 -207.00 100.0 189.2 77.8 54.99 23.80 -1.50 -3.00 95.00 100.0 187.2 73.5 53.99 -4.70 25.30 -31.00 -54.00 100.0 170.8 66.2 52.99 21.30 7.80 -20.00 50.00 100.0 138.0 59.5 51.99 -10.70 -12.40 -16.00 -99.00 100.0 114.0 56.5 50.99 5.60 8.00 -9.00 -134.00 100.0 127.5 54.0 49.99 -9.70 -4.30 -24.00 294.00 100.0 113.8 52.0 48.99 -27.40 -29.50 25.00 -16.00 100.0 131.2 54.5 47.99 -10.40 21.10 66.00 99999.00 100.0 77.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 45.99 -3.20 -6.30 13.00 312.00 100.0 104.8 50.5 44.99 -42.80 -23.10 26.00 -13.00 100.0 72.8 46.8 43.99 -0.50 10.20 36.00 99999.00 100.0 76.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 06/11/2002 00:59:00 4.25 56.99 -23.90 -14.60 416.00 168.00 100.0 144.0 81.0 55.99 -7.80 -2.10 -53.00 -48.00 100.0 186.5 84.2 54.99 18.30 -0.70 -18.00 63.00 100.0 197.5 72.2 53.99 1.70 10.40 -96.00 -263.00 100.0 172.5 63.8 52.99 16.00 -17.40 -76.00 178.00 100.0 156.0 59.8 51.99 13.50 26.60 16.00 58.00 100.0 121.5 59.0 50.99 -19.20 -3.50 52.00 -139.00 100.0 119.5 54.0 49.99 -51.10 -9.70 15.00 268.00 100.0 109.0 52.2 48.99 12.10 -10.30 19.00 -327.00 100.0 107.0 51.8 47.99 5.10 -17.10 11.00 -391.00 100.0 81.8 48.2 46.99 -21.90 5.80 -71.00 -93.00 100.0 107.5 47.5 45.99 -1.60 -32.60 -110.00 99999.00 100.0 87.5 48.2 44.99 -15.90 -60.20 -119.00 99999.00 100.0 75.8 46.5 43.99 -57.50 -44.60 -63.00 277.00 100.0 74.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 06/11/2002 00:59:30 4.22 56.99 16.80 -9.30 476.00 203.00 100.0 126.8 80.5 55.99 -10.20 17.90 -54.00 112.00 100.0 188.8 79.5 54.99 8.40 6.90 -45.00 259.00 100.0 196.5 71.5 53.99 -12.60 14.30 -64.00 -41.00 100.0 173.5 63.5 52.99 1.90 8.60 9.00 -156.00 100.0 153.5 58.8 51.99 11.10 34.30 -19.00 -180.00 100.0 131.2 56.0 50.99 10.00 -4.50 -82.00 -295.00 100.0 115.2 52.5 49.99 -16.80 -26.30 -97.00 262.00 100.0 95.8 51.2 48.99 1.90 0.20 32.00 151.00 100.0 102.2 49.2 47.99 -20.10 -16.30 -29.00 99999.00 100.0 87.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 52.8 45.99 29.40 -33.40 -151.00 99999.00 100.0 84.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.5 43.99 3.20 -0.60 -70.00 99999.00 100.0 84.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 40.99 -10.00 -41.90 48.00 74.00 100.0 101.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/11/2002 01:00:00 4.24 56.99 -8.00 7.50 482.00 267.00 100.0 143.8 82.2 55.99 -12.80 -8.30 -76.00 -310.00 100.0 184.8 79.0 54.99 5.00 -0.20 -20.00 206.00 100.0 204.8 72.0 53.99 14.40 12.20 -72.00 -160.00 100.0 186.0 64.0 52.99 -7.30 7.50 -86.00 -30.00 100.0 132.2 60.5 51.99 -27.80 -22.90 -84.00 36.00 100.0 121.0 56.2 50.99 1.60 8.00 -13.00 74.00 100.0 122.5 53.0 49.99 8.00 18.80 91.00 99999.00 100.0 101.8 50.8 48.99 -29.90 -12.20 -11.00 60.00 100.0 101.5 50.0 47.99 11.20 6.60 100.00 328.00 100.0 86.5 48.2 46.99 -26.60 -32.00 10.00 99999.00 100.0 88.2 53.0 45.99 -25.50 -4.90 -76.00 99999.00 100.0 98.8 48.2 44.99 -9.30 -15.20 92.00 99999.00 100.0 86.2 47.0 43.99 -27.20 -25.90 -49.00 99999.00 100.0 86.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.2 41.99 44.50 30.70 -66.00 99999.00 100.0 90.5 47.2 40.99 -14.10 -37.30 5.00 -147.00 100.0 90.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/11/2002 01:00:30 4.26 56.99 11.50 2.20 467.00 115.00 100.0 139.2 80.2 55.99 8.10 -3.70 -55.00 -218.00 100.0 185.8 79.0 54.99 20.90 1.60 -46.00 154.00 100.0 200.8 72.5 53.99 -11.20 15.40 -84.00 -41.00 100.0 176.0 64.2 52.99 -32.50 -6.70 -38.00 -4.00 100.0 137.5 58.0 51.99 -5.60 17.80 -19.00 124.00 100.0 132.2 61.2 50.99 5.20 -10.80 -14.00 -21.00 100.0 123.2 55.5 49.99 0.90 2.50 7.00 129.00 100.0 92.2 51.0 48.99 -13.70 -37.70 -104.00 -163.00 100.0 99.2 60.0 47.99 -1.60 -12.50 5.00 -100.00 100.0 126.8 58.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.0 45.99 -22.60 31.50 27.00 -206.00 100.0 112.8 54.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 20.40 -19.10 -110.00 621.00 100.0 81.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 40.99 16.70 -39.10 10.00 99999.00 100.0 88.2 48.8 39.99 -15.30 59.90 94.00 99999.00 100.0 84.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 06/11/2002 01:01:00 4.26 56.99 16.60 -18.60 472.00 164.00 100.0 139.0 82.2 55.99 -11.20 1.10 -26.00 -67.00 100.0 175.5 81.2 54.99 -4.80 -0.70 -51.00 97.00 100.0 186.5 77.8 53.99 -13.60 7.00 -50.00 -109.00 100.0 159.0 66.2 52.99 -14.30 23.70 -49.00 -128.00 100.0 141.5 63.2 51.99 -1.70 14.20 -18.00 -37.00 100.0 144.0 60.5 50.99 2.10 2.20 2.00 -49.00 100.0 112.0 53.8 49.99 10.60 -5.30 19.00 -273.00 100.0 117.8 54.0 48.99 -0.10 -12.30 -45.00 -9.00 100.0 114.5 50.5 47.99 5.40 19.70 26.00 121.00 100.0 95.0 48.8 46.99 -97.20 -34.40 -135.00 99999.00 100.0 66.0 47.5 45.99 -25.00 -28.20 -79.00 99999.00 100.0 79.0 48.0 44.99 -53.40 26.30 -30.00 99999.00 100.0 89.0 48.0 43.99 1.60 -0.80 -20.00 99999.00 100.0 84.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 41.99 20.50 32.80 -2.00 99999.00 100.0 64.8 45.8 40.99 19.80 -27.50 -112.00 118.00 100.0 100.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/11/2002 01:01:30 4.29 56.99 -12.00 -12.90 435.00 23.00 100.0 140.8 81.0 55.99 -23.10 -18.80 -57.00 -85.00 100.0 176.5 78.2 54.99 22.90 0.10 -29.00 82.00 100.0 194.0 71.5 53.99 2.00 -1.70 -55.00 -325.00 100.0 166.5 64.8 52.99 20.50 -18.10 -93.00 -309.00 100.0 147.2 61.5 51.99 -5.00 -7.40 -40.00 225.00 100.0 145.5 57.8 50.99 6.30 -24.00 -63.00 68.00 100.0 122.2 53.2 49.99 16.70 1.70 -14.00 244.00 100.0 106.2 54.0 48.99 -7.00 -8.00 -57.00 208.00 100.0 108.2 51.0 47.99 -24.10 3.20 0.00 -49.00 100.0 91.2 48.5 46.99 2.40 38.50 120.00 99999.00 100.0 83.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 44.99 -20.20 -8.70 -26.00 321.00 100.0 91.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 41.99 -20.00 -9.00 49.00 99999.00 100.0 61.0 45.5 40.99 1.10 10.50 31.00 124.00 100.0 78.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 63.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 06/11/2002 01:02:00 4.24 56.99 33.70 -16.50 431.00 164.00 100.0 135.8 81.2 55.99 2.70 0.10 -68.00 -229.00 100.0 181.0 79.8 54.99 -9.60 -3.00 -36.00 65.00 100.0 195.5 70.2 53.99 -2.20 16.60 -131.00 -25.00 100.0 171.8 65.2 52.99 -21.50 7.50 -60.00 -93.00 100.0 154.2 58.8 51.99 11.50 36.10 44.00 -7.00 100.0 131.8 56.5 50.99 -20.40 10.20 -87.00 -182.00 100.0 131.5 58.0 49.99 10.70 22.10 2.00 -422.00 100.0 104.8 51.5 48.99 44.00 10.50 -25.00 245.00 100.0 95.8 51.0 47.99 33.40 -8.80 20.00 103.00 100.0 112.5 51.8 46.99 -23.40 36.40 229.00 99999.00 100.0 97.8 48.5 45.99 22.90 -11.20 22.00 -84.00 100.0 85.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 56.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.0 38.99 53.30 4.10 126.00 99999.00 100.0 69.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 35.99 -160.60 7.50 -189.00 99999.00 100.0 87.8 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/11/2002 01:02:30 4.25 56.99 11.10 5.50 440.00 191.00 100.0 135.8 81.0 55.99 -11.70 20.20 -95.00 -158.00 100.0 190.8 78.8 54.99 27.80 2.60 12.00 29.00 100.0 191.8 73.0 53.99 8.70 23.60 -54.00 -163.00 100.0 167.8 65.8 52.99 9.00 11.80 30.00 -359.00 100.0 145.5 58.5 51.99 -7.40 36.30 11.00 -157.00 100.0 113.5 57.2 50.99 -7.60 -0.10 1.00 302.00 100.0 117.2 54.0 49.99 9.90 -2.20 -4.00 120.00 100.0 112.2 51.2 48.99 -11.80 -26.70 -31.00 -65.00 100.0 104.0 52.8 47.99 6.90 6.50 33.00 99999.00 100.0 85.8 50.8 46.99 -38.60 10.70 65.00 -245.00 100.0 92.8 48.8 45.99 -3.70 29.10 1.00 108.00 100.0 80.8 46.8 44.99 10.20 -77.20 -126.00 99999.00 100.0 79.0 46.0 43.99 12.10 -39.50 -181.00 99999.00 100.0 84.0 46.0 42.99 -11.50 -19.80 -46.00 16.00 100.0 107.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.2 40.99 2.90 -41.70 -63.00 99999.00 100.0 88.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/11/2002 01:03:00 4.23 56.99 9.40 6.20 487.00 281.00 100.0 135.2 81.0 55.99 -4.30 8.70 -94.00 -160.00 100.0 187.8 78.8 54.99 6.70 -1.40 -33.00 215.00 100.0 203.8 71.5 53.99 -7.90 0.00 -74.00 -110.00 100.0 161.5 63.5 52.99 24.20 -0.60 -97.00 -7.00 100.0 150.5 58.0 51.99 -0.70 -15.80 -17.00 266.00 100.0 128.0 55.5 50.99 25.80 -17.20 -93.00 100.00 100.0 116.2 52.5 49.99 -45.30 12.80 88.00 180.00 100.0 95.0 51.5 48.99 -13.90 27.20 52.00 -239.00 100.0 96.2 50.5 47.99 62.60 -22.30 -97.00 235.00 100.0 91.5 48.8 46.99 -2.90 6.40 -30.00 30.00 100.0 94.5 48.8 45.99 -50.30 1.20 -51.00 -22.00 100.0 77.0 47.8 44.99 -25.00 24.90 -32.00 99999.00 100.0 78.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 42.99 -0.10 -11.50 -64.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 40.99 -41.90 -49.30 54.00 217.00 100.0 86.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 06/11/2002 01:03:30 4.22 56.99 6.40 6.20 487.00 -13.00 100.0 135.0 81.8 55.99 -20.00 14.20 -103.00 -167.00 100.0 179.5 81.5 54.99 7.00 -8.60 -13.00 142.00 100.0 197.8 72.8 53.99 -0.20 15.50 -77.00 -48.00 100.0 182.5 64.0 52.99 -1.40 7.30 -65.00 158.00 100.0 150.5 58.0 51.99 11.00 43.40 -44.00 -29.00 100.0 125.8 55.8 50.99 -11.60 -7.60 -15.00 -176.00 100.0 114.5 52.8 49.99 -8.70 -19.50 -56.00 110.00 100.0 110.2 51.2 48.99 -11.10 -17.90 -84.00 116.00 100.0 104.8 54.5 47.99 -3.70 11.50 -70.00 50.00 100.0 111.5 50.8 46.99 -17.40 -17.90 38.00 -293.00 100.0 84.2 48.5 45.99 78.20 -19.00 228.00 99999.00 100.0 93.8 48.8 44.99 -15.20 -30.60 -68.00 -255.00 100.0 88.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 42.99 18.50 27.70 -25.00 -182.00 100.0 84.5 46.0 41.99 6.60 -57.20 -99.00 -627.00 100.0 72.2 46.5 40.99 -27.30 9.10 85.00 -120.00 100.0 96.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/11/2002 01:04:00 4.25 56.99 9.30 -8.30 479.00 131.00 100.0 132.2 80.8 55.99 3.50 -22.20 -66.00 -80.00 100.0 188.2 78.8 54.99 5.30 6.40 -5.00 94.00 100.0 209.0 71.0 53.99 -0.30 7.60 -81.00 31.00 100.0 183.2 64.0 52.99 -28.60 -0.90 -59.00 -8.00 100.0 142.0 57.8 51.99 -21.00 23.00 -1.00 201.00 100.0 134.0 58.5 50.99 13.00 14.90 27.00 -158.00 100.0 115.8 54.8 49.99 -15.70 -11.70 17.00 -7.00 100.0 127.0 54.8 48.99 -35.30 -11.40 52.00 -351.00 100.0 103.0 50.5 47.99 30.20 -0.80 48.00 99999.00 100.0 83.2 48.2 46.99 -15.20 -2.50 -54.00 -182.00 100.0 84.0 48.0 45.99 -7.90 -35.10 -14.00 99999.00 100.0 72.5 47.8 44.99 -26.00 -0.70 -89.00 -173.00 100.0 104.2 49.5 43.99 -3.50 19.10 -178.00 99999.00 100.0 84.0 49.0 42.99 -71.70 9.40 -60.00 99999.00 100.0 87.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 40.99 -76.90 18.70 -80.00 -158.00 100.0 87.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 01:04:30 4.26 56.99 -11.40 -32.80 401.00 -70.00 100.0 128.2 81.8 55.99 -5.40 4.70 -84.00 -181.00 100.0 189.5 79.8 54.99 10.90 -6.90 -8.00 -22.00 100.0 199.5 71.5 53.99 -10.70 -6.40 -96.00 203.00 100.0 167.8 66.0 52.99 -20.10 -13.40 -107.00 106.00 100.0 139.5 59.5 51.99 0.90 -22.20 -45.00 94.00 100.0 116.5 55.5 50.99 0.30 -2.20 -11.00 180.00 100.0 108.8 52.2 49.99 19.40 -10.30 -43.00 48.00 100.0 104.5 51.5 48.99 21.70 13.80 -51.00 285.00 100.0 110.2 50.5 47.99 -9.80 73.40 193.00 99999.00 100.0 88.5 48.8 46.99 33.70 -84.30 -123.00 99999.00 100.0 92.2 49.0 45.99 -20.80 -7.40 -37.00 -389.00 100.0 92.2 48.8 44.99 22.20 -0.70 -19.00 160.00 100.0 101.5 48.8 43.99 29.50 40.90 205.00 99999.00 100.0 80.0 46.2 42.99 -48.40 11.30 18.00 -284.00 100.0 83.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 40.99 1.80 -41.40 91.00 337.00 100.0 80.0 46.2 39.99 39.60 -59.40 121.00 99999.00 100.0 63.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/11/2002 01:05:00 4.24 56.99 -1.50 -7.70 435.00 40.00 100.0 138.5 81.0 55.99 -2.50 8.40 -72.00 -106.00 100.0 178.2 79.8 54.99 3.70 2.60 -24.00 111.00 100.0 207.5 70.5 53.99 -23.10 -2.70 -99.00 -52.00 100.0 177.0 64.2 52.99 16.30 -9.20 -2.00 136.00 100.0 140.0 58.5 51.99 20.50 10.60 -103.00 0.00 100.0 131.2 57.5 50.99 -4.20 12.00 -8.00 13.00 100.0 121.5 53.0 49.99 -20.40 14.20 7.00 62.00 100.0 107.2 52.2 48.99 -14.40 -15.10 37.00 -43.00 100.0 112.2 52.8 47.99 -16.40 22.40 72.00 308.00 100.0 89.0 48.8 46.99 -41.80 -25.80 -29.00 -162.00 100.0 96.5 48.8 45.99 -50.40 -53.60 -121.00 99999.00 100.0 77.0 47.5 44.99 -24.90 5.80 -76.00 -324.00 100.0 81.2 47.2 43.99 -20.00 -14.60 97.00 -380.00 100.0 89.5 46.2 42.99 13.70 46.60 97.00 99999.00 100.0 73.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 40.99 -18.90 -3.50 -15.00 99999.00 100.0 86.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 36.99 -31.00 -10.20 93.00 99999.00 100.0 56.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/11/2002 01:05:30 4.26 56.99 11.10 -9.60 508.00 76.00 100.0 121.8 82.8 55.99 -7.50 17.60 -57.00 -178.00 100.0 189.5 80.0 54.99 -5.30 -4.10 -70.00 179.00 100.0 206.8 71.2 53.99 -7.50 20.70 -69.00 11.00 100.0 193.0 65.2 52.99 8.40 1.70 -95.00 75.00 100.0 140.8 62.5 51.99 16.30 17.50 15.00 -103.00 100.0 136.0 58.8 50.99 -16.70 -18.80 -54.00 -209.00 100.0 124.8 59.0 49.99 10.30 -5.50 -10.00 -266.00 100.0 123.8 52.5 48.99 -12.60 17.60 17.00 -8.00 100.0 89.8 49.8 47.99 -6.70 -9.40 45.00 -370.00 100.0 103.5 48.2 46.99 -30.00 -28.10 -63.00 99999.00 100.0 87.8 48.2 45.99 -16.70 -98.20 -149.00 -396.00 100.0 95.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 42.99 -29.50 -40.70 -10.00 99999.00 100.0 73.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 39.99 -63.40 44.40 -2.00 99999.00 100.0 62.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 36.99 5.30 86.00 -102.00 99999.00 100.0 83.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 55.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/11/2002 01:06:00 4.27 56.99 2.70 -1.80 463.00 224.00 100.0 141.0 81.5 55.99 -0.10 1.60 -54.00 -112.00 100.0 190.5 79.5 54.99 18.80 -4.20 -45.00 59.00 100.0 199.2 72.8 53.99 21.40 -11.90 -32.00 -281.00 100.0 171.8 65.2 52.99 -10.00 26.30 -5.00 73.00 100.0 158.2 60.0 51.99 -14.90 11.90 -41.00 313.00 100.0 126.2 55.8 50.99 16.60 40.10 -9.00 -258.00 100.0 100.8 52.0 49.99 -1.40 24.00 -26.00 198.00 100.0 124.5 54.5 48.99 133.90 -28.40 120.00 99999.00 100.0 93.0 51.8 47.99 -21.50 35.70 49.00 236.00 100.0 93.8 49.2 46.99 -55.50 -0.10 -65.00 411.00 100.0 94.0 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 44.99 17.70 -38.60 -38.00 99999.00 100.0 85.8 48.5 43.99 -61.10 -20.50 69.00 99999.00 100.0 87.5 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 40.99 -23.00 34.00 4.00 265.00 100.0 84.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 54.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 06/11/2002 01:06:30 4.26 56.99 4.00 -7.00 460.00 99.00 100.0 139.2 82.0 55.99 -0.50 -8.70 -96.00 -170.00 100.0 197.2 79.2 54.99 8.90 9.00 -33.00 167.00 100.0 190.0 71.8 53.99 -2.60 19.10 -76.00 -268.00 100.0 183.8 67.5 52.99 6.40 15.20 -62.00 24.00 100.0 125.2 59.8 51.99 -5.10 -23.40 -9.00 -61.00 100.0 131.0 57.8 50.99 -7.00 16.60 -30.00 -7.00 100.0 107.2 54.8 49.99 -27.10 4.00 -38.00 129.00 100.0 124.5 54.8 48.99 3.50 7.60 -13.00 -118.00 100.0 96.8 50.8 47.99 -28.90 -41.40 -30.00 75.00 100.0 85.8 49.2 46.99 -25.40 -23.00 -91.00 99999.00 100.0 91.2 51.0 45.99 15.90 -46.70 95.00 99999.00 100.0 77.0 48.2 44.99 10.00 -26.10 4.00 -59.00 100.0 91.8 46.8 43.99 -1.60 -88.00 -116.00 99999.00 100.0 84.2 46.2 42.99 6.40 4.50 142.00 99999.00 100.0 74.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 40.99 51.60 -57.10 -3.00 511.00 100.0 88.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 36.99 -46.90 -48.70 -6.00 99999.00 100.0 83.0 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/11/2002 01:07:00 4.26 56.99 10.90 -16.60 518.00 48.00 100.0 146.2 81.8 55.99 -7.30 7.90 -55.00 -105.00 100.0 189.8 79.5 54.99 11.10 -2.20 -12.00 176.00 100.0 202.0 71.0 53.99 1.60 6.50 -97.00 -269.00 100.0 176.0 62.8 52.99 61.00 1.40 -81.00 -98.00 100.0 136.0 59.8 51.99 33.40 -9.90 -64.00 -123.00 100.0 135.0 57.8 50.99 -22.00 10.30 35.00 63.00 100.0 125.2 59.2 49.99 -31.90 -11.20 -52.00 9.00 100.0 103.8 52.0 48.99 6.90 -0.20 19.00 48.00 100.0 117.8 49.0 47.99 -8.00 20.30 -137.00 -106.00 100.0 105.8 50.8 46.99 14.00 -15.80 -11.00 99999.00 100.0 90.5 48.5 45.99 12.40 16.90 105.00 99999.00 100.0 68.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 42.99 6.00 -50.00 16.00 75.00 100.0 78.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 40.99 -11.30 -60.40 160.00 99999.00 100.0 91.2 49.0 39.99 -34.80 17.60 77.00 -624.00 100.0 86.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 36.99 13.40 23.90 3.00 99999.00 100.0 81.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 06/11/2002 01:07:30 4.28 56.99 -11.90 1.30 403.00 223.00 100.0 132.8 81.5 55.99 5.80 0.30 -70.00 -118.00 100.0 183.5 79.0 54.99 14.50 2.70 -31.00 135.00 100.0 206.5 71.0 53.99 4.90 2.50 -5.00 -95.00 100.0 171.2 64.2 52.99 19.80 -3.80 -80.00 -167.00 100.0 148.0 58.5 51.99 11.20 25.30 -120.00 349.00 100.0 119.2 54.8 50.99 -13.00 14.30 -58.00 265.00 100.0 118.5 52.8 49.99 -6.40 -51.50 -153.00 -305.00 100.0 95.8 51.5 48.99 2.00 -3.10 9.00 -448.00 100.0 97.5 51.2 47.99 -42.00 -22.80 -40.00 -204.00 100.0 89.8 49.0 46.99 -19.20 41.60 -78.00 -316.00 100.0 95.0 49.5 45.99 1.40 17.20 -18.00 99999.00 100.0 85.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 43.99 -22.00 -39.90 5.00 99999.00 100.0 83.5 46.5 42.99 -139.80 43.70 143.00 99999.00 100.0 66.5 46.5 41.99 20.00 -55.10 -25.00 99999.00 100.0 95.0 50.0 40.99 -8.00 35.30 114.00 -21.00 100.0 94.2 54.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 01:08:00 4.24 56.99 25.10 19.10 511.00 186.00 100.0 124.8 81.2 55.99 -2.40 -0.60 -101.00 -135.00 100.0 180.2 80.0 54.99 6.90 0.50 -35.00 232.00 100.0 203.5 71.5 53.99 3.20 15.20 -74.00 -243.00 100.0 169.5 64.8 52.99 12.00 -9.00 -39.00 -94.00 100.0 134.8 58.5 51.99 -9.40 9.40 -19.00 33.00 100.0 110.0 58.2 50.99 -13.20 -24.30 26.00 -134.00 100.0 118.2 54.0 49.99 -2.40 -1.80 -33.00 -13.00 100.0 96.8 51.2 48.99 0.40 26.20 -2.00 108.00 100.0 97.8 51.2 47.99 17.00 -8.70 -29.00 -509.00 100.0 85.0 49.2 46.99 0.90 -27.00 24.00 -515.00 100.0 87.5 50.2 45.99 22.90 -15.90 -6.00 99999.00 100.0 89.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 40.99 31.20 29.30 1.00 99999.00 100.0 93.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 01:08:30 4.25 56.99 -31.00 2.50 392.00 -89.00 100.0 131.5 81.8 55.99 -5.90 -2.00 -93.00 -134.00 100.0 185.0 78.8 54.99 11.20 -6.30 -42.00 52.00 100.0 195.2 73.8 53.99 -7.70 19.00 -45.00 -175.00 100.0 171.0 64.5 52.99 14.50 -20.90 -92.00 -113.00 100.0 143.2 59.5 51.99 -15.20 -39.10 -37.00 51.00 100.0 134.8 55.8 50.99 -24.70 33.40 -22.00 -41.00 100.0 121.8 53.0 49.99 -6.40 7.40 -30.00 -231.00 100.0 126.0 52.5 48.99 26.30 -8.50 41.00 -64.00 100.0 96.0 51.0 47.99 -13.10 9.80 -8.00 87.00 100.0 105.5 50.2 46.99 -15.60 14.50 63.00 99999.00 100.0 85.0 48.5 45.99 -34.50 -14.70 44.00 99999.00 100.0 89.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 52.0 43.99 7.50 -9.80 95.00 99999.00 100.0 95.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 40.99 9.50 -16.70 -244.00 -320.00 100.0 73.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 06/11/2002 01:09:00 4.26 56.99 9.10 4.40 417.00 -39.00 100.0 143.0 81.5 55.99 -14.40 -1.80 -9.00 -163.00 100.0 176.5 80.0 54.99 1.10 -4.40 -23.00 130.00 100.0 193.8 72.8 53.99 -5.60 -3.70 -4.00 94.00 100.0 177.0 66.2 52.99 -3.10 18.20 -61.00 -139.00 100.0 141.0 61.8 51.99 -23.10 -10.30 -52.00 -183.00 100.0 123.2 55.8 50.99 -24.30 30.50 66.00 56.00 100.0 119.2 52.8 49.99 18.40 17.90 35.00 -38.00 100.0 103.2 52.0 48.99 -27.10 8.80 35.00 103.00 100.0 105.5 51.0 47.99 -8.50 -26.40 -58.00 -73.00 100.0 107.8 49.8 46.99 34.80 9.70 194.00 99999.00 100.0 84.2 47.8 45.99 26.90 -25.00 -167.00 -390.00 100.0 79.2 48.0 44.99 6.90 -37.50 -28.00 99999.00 100.0 70.2 47.5 43.99 18.10 -39.40 9.00 99999.00 100.0 90.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 40.99 -2.70 8.40 68.00 -237.00 100.0 101.2 48.2 39.99 24.20 -38.30 32.00 99999.00 100.0 73.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/11/2002 01:09:30 4.23 56.99 -1.60 -16.70 475.00 198.00 100.0 136.2 82.2 55.99 -3.20 6.70 -85.00 -49.00 100.0 188.5 78.2 54.99 1.00 -1.80 -69.00 174.00 100.0 205.0 71.8 53.99 -7.10 19.40 -86.00 87.00 100.0 181.0 64.5 52.99 15.50 -0.10 -64.00 118.00 100.0 139.8 57.2 51.99 8.60 7.20 -69.00 14.00 100.0 121.8 56.0 50.99 2.50 16.50 -64.00 72.00 100.0 127.8 53.5 49.99 -14.10 -36.00 -109.00 -59.00 100.0 108.8 52.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 67.5 47.99 -11.10 -28.70 27.00 99999.00 100.0 106.8 53.2 46.99 3.20 7.40 91.00 -170.00 100.0 90.8 50.8 45.99 -21.70 -23.10 -5.00 99999.00 100.0 88.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.0 42.99 26.30 27.00 -86.00 99999.00 100.0 85.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 40.99 33.60 0.80 98.00 99999.00 100.0 92.8 47.5 39.99 -9.10 29.10 -14.00 99999.00 100.0 82.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 36.99 46.00 71.20 169.00 99999.00 100.0 63.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.8 30.99 75.10 0.30 103.00 99999.00 100.0 77.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 06/11/2002 01:10:00 4.26 56.99 -13.80 -2.50 453.00 126.00 100.0 135.0 81.8 55.99 -5.70 2.70 -69.00 -196.00 100.0 181.0 79.5 54.99 19.30 1.20 -13.00 131.00 100.0 187.5 70.5 53.99 -15.00 2.20 -106.00 -14.00 100.0 168.2 64.8 52.99 -7.80 -2.80 -88.00 -27.00 100.0 147.5 57.8 51.99 -3.90 11.10 -59.00 162.00 100.0 129.2 56.0 50.99 -14.70 18.90 -127.00 212.00 100.0 123.0 57.0 49.99 -0.80 -1.90 24.00 -228.00 100.0 99.8 51.2 48.99 20.70 -21.70 32.00 99999.00 100.0 96.8 50.8 47.99 3.30 -29.30 23.00 131.00 100.0 114.8 50.5 46.99 5.90 -11.50 -41.00 -122.00 100.0 102.8 48.8 45.99 -46.50 9.00 169.00 -170.00 100.0 87.8 48.8 44.99 -54.00 -21.80 5.00 392.00 100.0 90.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 42.99 -44.20 -4.20 2.00 99999.00 100.0 78.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 40.99 -8.30 -20.30 101.00 113.00 100.0 81.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 52.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/11/2002 01:10:30 4.25 56.99 -15.50 -15.80 492.00 -47.00 100.0 145.0 81.0 55.99 -2.50 -4.00 -60.00 56.00 100.0 195.2 79.2 54.99 28.10 1.00 -26.00 125.00 100.0 205.0 72.0 53.99 -12.70 16.60 -61.00 4.00 100.0 176.8 64.0 52.99 -2.60 -0.10 4.00 -66.00 100.0 143.5 60.5 51.99 -28.40 -11.60 -109.00 -301.00 100.0 124.2 57.0 50.99 -2.20 -23.70 -57.00 26.00 100.0 127.2 54.0 49.99 -30.80 -9.70 -89.00 -114.00 100.0 117.0 52.8 48.99 -29.70 4.70 10.00 -111.00 100.0 86.5 53.0 47.99 -27.00 -15.10 -46.00 -176.00 100.0 121.0 51.5 46.99 -43.70 23.60 -4.00 -6.00 100.0 95.2 49.8 45.99 -13.40 -39.20 71.00 -221.00 100.0 97.8 48.0 44.99 -44.50 -30.60 -73.00 -453.00 100.0 85.5 47.2 43.99 -8.80 15.60 -166.00 99999.00 100.0 78.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 41.99 -30.60 -3.20 -77.00 99999.00 100.0 95.8 57.5 40.99 -16.80 -34.00 12.00 -40.00 100.0 87.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 06/11/2002 01:11:00 4.26 56.99 12.60 -9.40 472.00 134.00 100.0 142.0 81.2 55.99 -14.60 -6.10 -80.00 -113.00 100.0 173.5 80.2 54.99 12.20 -8.60 -6.00 164.00 100.0 200.8 72.2 53.99 -14.20 5.30 -114.00 -61.00 100.0 178.5 63.0 52.99 24.60 -13.00 -96.00 -113.00 100.0 151.0 59.2 51.99 -8.80 7.70 -89.00 -249.00 100.0 123.5 55.8 50.99 -11.10 -2.50 -37.00 117.00 100.0 129.5 52.2 49.99 3.00 -15.90 -88.00 -90.00 100.0 110.2 51.5 48.99 -26.40 2.00 -11.00 -161.00 100.0 97.0 49.2 47.99 -39.20 67.90 143.00 99999.00 100.0 87.0 52.5 46.99 -0.20 12.00 23.00 81.00 100.0 99.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.0 43.99 -28.20 21.60 60.00 99999.00 100.0 82.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 40.99 -27.70 -24.70 -45.00 99999.00 100.0 84.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/11/2002 01:11:30 4.26 56.99 -4.90 15.10 417.00 117.00 100.0 139.2 80.8 55.99 -2.50 -0.40 -90.00 -102.00 100.0 197.8 79.0 54.99 17.00 6.30 -27.00 173.00 100.0 201.2 71.8 53.99 -14.70 15.20 -55.00 70.00 100.0 174.2 67.2 52.99 20.40 1.90 -94.00 -38.00 100.0 151.8 60.5 51.99 2.80 -4.30 -5.00 -68.00 100.0 130.8 55.2 50.99 -7.60 -34.70 -29.00 101.00 100.0 121.8 53.5 49.99 4.70 -22.60 -18.00 -175.00 100.0 96.0 50.2 48.99 -34.40 -48.30 -87.00 99999.00 100.0 85.5 49.8 47.99 -27.70 -0.60 67.00 -128.00 100.0 97.5 49.0 46.99 -10.40 -5.10 -140.00 -298.00 100.0 93.0 48.8 45.99 2.90 41.30 116.00 99999.00 100.0 77.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 40.99 -26.80 -101.50 -85.00 99999.00 100.0 77.2 47.0 39.99 -39.40 -43.40 -61.00 99999.00 100.0 75.2 45.5 38.99 1.30 -40.00 78.00 99999.00 100.0 66.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 06/11/2002 01:12:00 4.24 56.99 -10.00 -3.30 518.00 100.00 100.0 136.2 81.2 55.99 9.10 8.00 -92.00 -141.00 100.0 177.8 80.8 54.99 -6.10 1.60 -34.00 185.00 100.0 185.2 71.2 53.99 -7.50 17.00 -75.00 -103.00 100.0 175.2 67.0 52.99 32.00 -40.20 -85.00 22.00 100.0 136.2 59.0 51.99 10.10 -0.50 18.00 136.00 100.0 129.0 56.0 50.99 -15.00 10.60 0.00 -341.00 100.0 130.2 54.2 49.99 -59.10 5.10 98.00 -559.00 100.0 99.5 52.2 48.99 7.00 21.70 -34.00 313.00 100.0 100.5 50.8 47.99 26.80 33.60 -51.00 99999.00 100.0 77.8 49.2 46.99 9.90 -28.40 -12.00 -328.00 100.0 98.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 43.99 2.80 -7.80 -91.00 99999.00 100.0 75.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 40.99 -19.30 -13.40 50.00 -35.00 100.0 100.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 -67.90 -51.30 -70.00 99999.00 100.0 60.8 44.5 37.99 -6.00 -25.10 9.00 99999.00 100.0 65.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 01:12:30 4.28 56.99 5.50 -63.30 349.00 -262.00 100.0 129.5 83.2 55.99 3.60 14.70 -44.00 -136.00 100.0 181.0 79.2 54.99 13.20 -0.90 -43.00 158.00 100.0 207.5 72.5 53.99 -9.70 27.20 -21.00 -110.00 100.0 170.2 66.0 52.99 -10.20 -33.10 -86.00 -103.00 100.0 160.2 60.8 51.99 4.10 0.80 -61.00 149.00 100.0 121.5 58.0 50.99 28.30 -0.70 -93.00 99999.00 100.0 112.0 55.5 49.99 6.80 -41.50 -57.00 -116.00 100.0 101.5 53.8 48.99 -18.70 26.20 3.00 436.00 100.0 117.0 52.5 47.99 16.60 -4.20 0.00 99999.00 100.0 84.8 48.2 46.99 21.20 -12.40 18.00 206.00 100.0 93.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 44.99 6.90 -53.00 -109.00 99999.00 100.0 79.5 46.8 43.99 -19.10 6.30 78.00 99999.00 100.0 83.0 47.0 42.99 -18.20 54.20 -40.00 99999.00 100.0 84.8 45.8 41.99 44.10 0.00 -92.00 99999.00 100.0 68.5 46.0 40.99 31.30 -71.60 12.00 -108.00 100.0 91.8 46.8 39.99 -31.40 -10.70 67.00 99999.00 100.0 73.0 47.0 38.99 -19.90 -112.10 -112.00 99999.00 100.0 63.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/11/2002 01:13:00 4.24 56.99 1.80 4.70 427.00 373.00 100.0 142.8 80.2 55.99 4.40 6.20 -66.00 -226.00 100.0 194.2 79.0 54.99 -0.80 -1.80 -53.00 257.00 100.0 204.2 71.8 53.99 0.00 2.00 -77.00 -69.00 100.0 168.5 64.5 52.99 6.70 -16.40 -131.00 78.00 100.0 146.8 64.2 51.99 -4.20 25.10 -25.00 -204.00 100.0 120.0 56.8 50.99 6.80 -21.30 -63.00 204.00 100.0 123.2 54.2 49.99 -1.10 -31.40 -94.00 61.00 100.0 116.8 53.0 48.99 3.30 -15.30 7.00 -37.00 100.0 91.5 51.0 47.99 12.10 -32.20 -88.00 7.00 100.0 94.0 48.8 46.99 -14.80 -3.30 185.00 99999.00 100.0 88.8 47.8 45.99 7.60 -25.20 -91.00 99999.00 100.0 83.2 47.8 44.99 -53.10 22.40 4.00 99999.00 100.0 80.2 47.8 43.99 -1.30 -66.90 -153.00 56.00 100.0 83.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 -27.10 -73.50 84.00 99999.00 100.0 89.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 52.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 53.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/11/2002 01:13:30 4.26 56.99 -25.70 -37.10 346.00 359.00 100.0 149.0 83.0 55.99 -8.00 -5.60 -51.00 -108.00 100.0 183.5 79.5 54.99 4.30 -1.90 -28.00 9.00 100.0 197.5 72.5 53.99 1.30 12.10 -50.00 -100.00 100.0 168.2 66.5 52.99 -22.00 -3.30 -53.00 -153.00 100.0 131.5 58.8 51.99 -0.70 10.30 -29.00 12.00 100.0 125.5 57.5 50.99 -18.30 10.70 7.00 330.00 100.0 115.8 55.0 49.99 17.00 7.60 -10.00 -11.00 100.0 105.2 53.2 48.99 -8.50 30.30 83.00 301.00 100.0 108.8 51.2 47.99 -20.80 -30.90 -26.00 97.00 100.0 91.5 50.2 46.99 -2.30 4.90 30.00 141.00 100.0 100.8 49.0 45.99 -3.90 20.80 -87.00 99999.00 100.0 86.8 49.2 44.99 23.70 16.70 -5.00 -527.00 100.0 86.2 46.8 43.99 -3.40 -104.50 -190.00 99999.00 100.0 83.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 51.0 41.99 6.70 -8.30 53.00 99999.00 100.0 75.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 47.8 06/11/2002 01:14:00 4.25 56.99 11.80 -18.70 453.00 143.00 100.0 135.8 81.5 55.99 -14.20 0.20 -67.00 -40.00 100.0 183.2 79.2 54.99 14.20 5.00 -35.00 183.00 100.0 206.8 71.5 53.99 0.20 26.60 -44.00 -187.00 100.0 186.5 65.0 52.99 -29.80 5.30 -91.00 -191.00 100.0 149.2 60.5 51.99 -61.30 15.50 -26.00 -128.00 100.0 135.0 56.0 50.99 -1.70 7.90 -31.00 332.00 100.0 128.2 55.5 49.99 5.70 12.30 95.00 226.00 100.0 92.2 51.2 48.99 6.80 9.50 -4.00 51.00 100.0 109.0 54.2 47.99 -27.00 -17.00 58.00 269.00 100.0 96.2 48.8 46.99 46.30 15.50 -114.00 99999.00 100.0 67.5 48.2 45.99 -10.30 -15.80 -11.00 10.00 100.0 73.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 43.99 -35.50 -35.80 19.00 187.00 100.0 101.0 51.2 42.99 23.60 70.70 199.00 99999.00 100.0 78.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 40.99 -28.10 15.20 -70.00 99999.00 100.0 79.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.2 32.99 -52.90 29.80 -140.00 99999.00 100.0 76.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.0 06/11/2002 01:14:30 4.26 56.99 7.30 5.30 407.00 -52.00 100.0 119.0 85.8 55.99 -27.50 -16.40 22.00 153.00 100.0 173.0 80.5 54.99 6.20 -3.40 -72.00 285.00 100.0 193.5 70.5 53.99 -7.20 19.50 -100.00 95.00 100.0 169.5 63.5 52.99 3.90 -4.50 -88.00 -119.00 100.0 154.8 62.5 51.99 17.70 20.30 30.00 -50.00 100.0 132.5 57.0 50.99 33.40 -4.30 10.00 -137.00 100.0 105.8 53.0 49.99 -9.30 7.50 -7.00 -18.00 100.0 99.0 52.0 48.99 -18.60 48.30 118.00 -98.00 100.0 92.2 50.0 47.99 -18.70 -46.90 7.00 -23.00 100.0 96.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.8 45.99 -29.50 21.90 8.00 99999.00 100.0 86.8 48.0 44.99 -1.20 -64.50 -34.00 -95.00 100.0 78.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 42.99 2.30 118.80 115.00 99999.00 100.0 78.5 45.5 41.99 44.10 -43.60 44.00 99999.00 100.0 64.8 47.0 40.99 -0.30 -10.30 45.00 33.00 100.0 100.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 06/11/2002 01:15:00 4.25 56.99 6.70 -6.80 475.00 158.00 100.0 135.2 80.5 55.99 17.90 -2.90 -67.00 -170.00 100.0 181.8 79.8 54.99 1.20 2.80 -9.00 69.00 100.0 205.2 71.8 53.99 -4.00 10.60 -89.00 34.00 100.0 185.8 64.0 52.99 46.50 6.20 -53.00 -62.00 100.0 137.8 57.8 51.99 4.60 17.70 -31.00 -88.00 100.0 132.0 55.8 50.99 26.90 -26.80 28.00 -251.00 100.0 125.5 52.0 49.99 -2.10 24.40 -49.00 99999.00 100.0 96.0 51.0 48.99 -15.40 60.80 -1.00 361.00 100.0 100.2 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.5 46.99 11.30 6.70 73.00 -129.00 100.0 111.0 55.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 44.99 7.40 -18.40 51.00 246.00 100.0 74.0 48.0 43.99 1.30 59.10 120.00 99999.00 100.0 65.2 46.8 42.99 -2.00 17.80 47.00 444.00 100.0 82.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 36.99 16.30 -3.60 69.00 99999.00 100.0 64.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 06/11/2002 01:15:30 4.26 56.99 25.40 32.80 390.00 -104.00 100.0 134.0 82.0 55.99 -4.30 6.60 -54.00 -99.00 100.0 181.5 81.0 54.99 8.10 -0.70 -10.00 -11.00 100.0 189.8 71.8 53.99 -8.00 9.80 -54.00 125.00 100.0 163.2 65.2 52.99 2.10 4.60 7.00 -257.00 100.0 147.2 60.0 51.99 -54.20 26.90 -134.00 31.00 100.0 118.0 55.2 50.99 -2.20 -4.70 81.00 -53.00 100.0 118.0 54.0 49.99 -17.60 -48.30 12.00 56.00 100.0 118.5 53.5 48.99 -26.40 -35.80 -85.00 106.00 100.0 112.5 49.5 47.99 32.40 -5.90 -33.00 -36.00 100.0 88.0 48.5 46.99 5.30 45.30 44.00 99999.00 100.0 81.0 48.2 45.99 -22.30 25.80 90.00 99999.00 100.0 79.0 47.8 44.99 42.20 24.50 138.00 99999.00 100.0 64.5 47.0 43.99 13.00 64.20 -98.00 99999.00 100.0 83.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 41.99 -23.30 -74.30 -219.00 99999.00 100.0 84.5 48.0 40.99 -3.70 8.00 -110.00 99999.00 100.0 76.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 06/11/2002 01:16:00 4.26 56.99 28.10 8.50 443.00 325.00 100.0 140.5 81.8 55.99 11.60 8.60 -67.00 5.00 100.0 181.0 79.0 54.99 -7.10 10.90 0.00 105.00 100.0 197.8 71.0 53.99 5.80 -7.70 -92.00 -113.00 100.0 171.5 65.0 52.99 1.10 0.60 -33.00 33.00 100.0 135.0 59.2 51.99 -9.60 -14.80 -62.00 67.00 100.0 135.2 54.8 50.99 2.70 -48.40 -103.00 12.00 100.0 103.5 53.5 49.99 21.90 3.00 26.00 -407.00 100.0 116.2 52.5 48.99 -12.00 -19.10 -126.00 -14.00 100.0 93.8 49.8 47.99 -32.10 7.10 -20.00 250.00 100.0 94.0 50.8 46.99 9.20 42.50 -27.00 99999.00 100.0 81.2 49.0 45.99 -46.30 -66.20 -99.00 99999.00 100.0 83.0 48.8 44.99 -3.10 -17.70 103.00 232.00 100.0 97.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 40.99 -1.00 -20.50 163.00 99999.00 100.0 87.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/11/2002 01:16:30 4.26 56.99 -10.00 -32.80 441.00 182.00 100.0 139.2 81.2 55.99 -14.30 -8.40 -53.00 -257.00 100.0 177.5 80.5 54.99 -1.90 -9.10 -58.00 185.00 100.0 196.5 72.0 53.99 -3.20 17.10 -27.00 0.00 100.0 169.8 63.2 52.99 6.90 -4.90 -65.00 120.00 100.0 143.5 57.2 51.99 18.50 13.00 -78.00 -108.00 100.0 120.5 55.5 50.99 -11.50 -12.40 24.00 45.00 100.0 119.5 53.5 49.99 -6.20 10.40 34.00 204.00 100.0 103.5 50.5 48.99 12.20 45.00 -76.00 99999.00 100.0 73.5 49.2 47.99 -14.10 -30.20 16.00 -8.00 100.0 107.0 52.2 46.99 -24.00 23.80 14.00 -102.00 100.0 98.0 51.0 45.99 12.30 -36.50 -8.00 99999.00 100.0 82.2 47.8 44.99 -10.20 -59.60 2.00 99999.00 100.0 88.0 47.5 43.99 -28.00 -4.50 6.00 99999.00 100.0 86.0 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 40.99 -40.80 20.40 -81.00 99999.00 100.0 73.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/11/2002 01:17:00 4.24 56.99 -2.90 4.70 460.00 104.00 100.0 137.5 81.0 55.99 3.30 5.40 -80.00 -35.00 100.0 196.2 79.0 54.99 6.20 -4.90 -39.00 162.00 100.0 191.8 72.5 53.99 -15.50 11.60 -5.00 -281.00 100.0 176.0 66.8 52.99 -2.60 26.70 -1.00 -110.00 100.0 138.8 58.2 51.99 -31.70 19.50 -27.00 -297.00 100.0 123.2 55.8 50.99 -34.70 -33.70 -122.00 -167.00 100.0 127.0 61.2 49.99 32.80 -33.40 34.00 45.00 100.0 119.5 53.2 48.99 -5.50 -59.30 -7.00 95.00 100.0 96.5 50.2 47.99 -7.30 22.00 5.00 99999.00 100.0 89.2 49.2 46.99 17.30 -40.50 32.00 184.00 100.0 101.0 48.0 45.99 -20.10 2.50 14.00 171.00 100.0 97.5 46.5 44.99 45.90 -4.90 -154.00 99999.00 100.0 72.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 42.99 24.30 -30.60 5.00 99999.00 100.0 76.0 47.0 41.99 10.80 33.00 35.00 99999.00 100.0 91.0 46.2 40.99 12.00 21.70 -31.00 99999.00 100.0 81.5 46.5 39.99 -12.00 -111.30 -194.00 99999.00 100.0 68.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/11/2002 01:17:30 4.24 56.99 11.40 -7.20 404.00 53.00 100.0 130.2 80.8 55.99 -13.40 -5.20 -93.00 -183.00 100.0 178.0 78.5 54.99 17.30 -9.90 -31.00 163.00 100.0 193.5 72.8 53.99 -3.20 20.00 -28.00 130.00 100.0 173.0 64.5 52.99 9.80 -5.60 -86.00 -195.00 100.0 148.0 59.5 51.99 -16.80 -1.00 -61.00 -277.00 100.0 120.2 57.2 50.99 5.00 7.30 123.00 116.00 100.0 105.5 52.5 49.99 16.50 -19.20 -52.00 -76.00 100.0 113.2 51.8 48.99 -16.00 -7.80 -35.00 192.00 100.0 96.5 49.8 47.99 14.20 -35.50 -135.00 99999.00 100.0 88.2 49.2 46.99 21.30 -74.20 -181.00 99999.00 100.0 77.5 48.8 45.99 41.00 2.80 66.00 99999.00 100.0 73.5 47.2 44.99 -40.30 -21.30 100.00 99999.00 100.0 78.0 47.5 43.99 -48.30 35.80 -1.00 99999.00 100.0 85.0 47.0 42.99 2.70 -43.30 168.00 -279.00 100.0 73.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 40.99 -45.20 -8.60 -51.00 508.00 100.0 89.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/11/2002 01:18:00 4.26 56.99 0.30 -8.40 466.00 0.00 100.0 136.2 81.0 55.99 -8.20 -3.50 -102.00 -271.00 100.0 186.2 79.8 54.99 12.40 -3.40 -20.00 204.00 100.0 196.0 71.5 53.99 -6.20 16.40 -109.00 -209.00 100.0 176.8 64.0 52.99 1.60 8.60 -51.00 7.00 100.0 140.8 60.2 51.99 -17.40 21.40 -103.00 -110.00 100.0 125.0 56.5 50.99 -47.10 2.50 -107.00 -227.00 100.0 117.2 53.2 49.99 33.20 6.20 62.00 -70.00 100.0 117.8 52.5 48.99 -1.20 -64.60 6.00 -444.00 100.0 97.8 50.8 47.99 17.10 -26.90 -50.00 -83.00 100.0 105.0 49.2 46.99 8.90 -20.00 75.00 -182.00 100.0 101.2 48.5 45.99 -20.20 -49.90 -40.00 99999.00 100.0 87.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 110.5 70.2 43.99 11.70 -38.70 137.00 99999.00 100.0 89.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 40.99 -5.10 -37.80 -23.00 254.00 100.0 85.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 35.99 -21.40 80.90 293.00 99999.00 100.0 71.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/11/2002 01:18:30 4.25 56.99 27.30 4.80 411.00 64.00 100.0 125.5 82.0 55.99 -14.20 -1.60 -64.00 10.00 100.0 186.8 79.0 54.99 16.10 -4.10 -43.00 99.00 100.0 193.5 72.5 53.99 -3.80 9.40 -77.00 29.00 100.0 181.5 67.2 52.99 2.90 -4.20 -78.00 14.00 100.0 126.8 62.0 51.99 4.50 13.30 40.00 -106.00 100.0 121.2 57.2 50.99 19.00 10.60 5.00 -28.00 100.0 117.2 54.5 49.99 3.10 -51.70 -89.00 -238.00 100.0 118.8 53.8 48.99 3.70 23.60 17.00 163.00 100.0 103.2 51.0 47.99 5.80 -29.90 -93.00 301.00 100.0 97.5 48.5 46.99 3.90 -92.10 -31.00 259.00 100.0 85.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 44.99 -22.50 -33.20 27.00 99999.00 100.0 89.8 46.8 43.99 2.00 11.80 43.00 99999.00 100.0 79.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 41.99 17.10 -28.00 -73.00 99999.00 100.0 69.5 46.0 40.99 31.30 -50.30 63.00 99999.00 100.0 91.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 37.99 -70.80 26.00 -100.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/11/2002 01:19:00 4.25 56.99 -22.90 17.40 473.00 85.00 100.0 131.0 81.0 55.99 -17.70 -4.00 -60.00 29.00 100.0 184.8 85.0 54.99 5.00 6.80 -31.00 86.00 100.0 188.5 72.5 53.99 5.30 9.30 -42.00 -153.00 100.0 178.5 65.2 52.99 3.70 2.90 -79.00 -367.00 100.0 137.8 61.2 51.99 -22.20 -11.00 -30.00 -296.00 100.0 130.8 55.8 50.99 -8.90 -12.00 -20.00 99999.00 100.0 108.0 59.2 49.99 -22.10 -14.70 -5.00 480.00 100.0 113.2 53.0 48.99 -15.60 18.40 16.00 173.00 100.0 108.0 52.0 47.99 20.30 4.10 -15.00 278.00 100.0 106.8 49.2 46.99 -30.70 -13.60 6.00 125.00 100.0 85.0 47.2 45.99 -7.30 -30.40 -24.00 -217.00 100.0 89.0 48.8 44.99 41.50 -25.20 -11.00 -41.00 100.0 83.0 46.2 43.99 32.80 -75.40 113.00 99999.00 100.0 76.0 45.5 42.99 -55.70 4.10 -78.00 99999.00 100.0 82.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 40.99 -67.30 -3.50 -148.00 99999.00 100.0 86.2 46.5 39.99 -5.50 -42.50 43.00 99999.00 100.0 70.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/11/2002 01:19:30 4.26 56.99 -18.10 -10.10 466.00 113.00 100.0 137.5 81.8 55.99 -11.10 7.60 -93.00 -81.00 100.0 193.0 78.8 54.99 9.50 -4.10 -48.00 137.00 100.0 202.0 74.2 53.99 8.50 6.70 -35.00 -37.00 100.0 173.2 64.8 52.99 31.00 -5.90 -94.00 172.00 100.0 145.2 59.5 51.99 4.80 -10.10 -62.00 31.00 100.0 130.8 56.5 50.99 -20.20 20.80 72.00 115.00 100.0 109.0 54.8 49.99 11.30 3.00 34.00 -115.00 100.0 113.0 55.5 48.99 4.50 -20.30 -82.00 214.00 100.0 117.0 52.2 47.99 51.70 5.10 5.00 99999.00 100.0 94.0 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.8 45.99 -26.10 -25.00 -137.00 99999.00 100.0 71.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 43.99 -1.00 -58.00 -40.00 99999.00 100.0 76.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 41.99 -27.40 -65.30 49.00 191.00 100.0 84.0 46.5 40.99 12.20 -16.60 11.00 -182.00 100.0 80.2 46.8 39.99 17.60 -77.10 -3.00 -315.00 100.0 70.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 06/11/2002 01:20:00 4.27 56.99 26.70 10.90 380.00 -284.00 100.0 123.0 82.5 55.99 -5.70 -11.90 -75.00 49.00 100.0 174.8 78.5 54.99 -1.10 -2.10 -24.00 61.00 100.0 207.8 71.0 53.99 1.60 13.80 -60.00 -51.00 100.0 169.8 63.0 52.99 -12.70 -10.50 -27.00 108.00 100.0 132.2 58.0 51.99 -4.60 -14.70 -76.00 116.00 100.0 128.0 56.2 50.99 8.30 36.00 45.00 180.00 100.0 123.2 54.8 49.99 -24.70 -36.20 1.00 -75.00 100.0 102.8 51.5 48.99 -8.40 13.40 25.00 76.00 100.0 94.8 50.2 47.99 -32.20 -13.60 -17.00 140.00 100.0 105.0 50.8 46.99 24.20 -2.40 102.00 99999.00 100.0 79.2 47.8 45.99 -18.70 -24.70 -46.00 59.00 100.0 78.2 47.0 44.99 7.10 -29.90 36.00 99999.00 100.0 70.0 45.8 43.99 -4.60 -39.30 15.00 173.00 100.0 94.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 40.99 9.80 -18.90 30.00 99999.00 100.0 94.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 51.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 01:20:30 4.26 56.99 -17.30 -31.90 454.00 67.00 100.0 137.2 83.2 55.99 -7.60 -15.30 -50.00 75.00 100.0 179.2 80.5 54.99 1.80 -1.90 -41.00 181.00 100.0 194.2 72.0 53.99 6.50 -2.50 -44.00 -238.00 100.0 174.8 64.5 52.99 -9.50 10.80 -73.00 -18.00 100.0 140.5 60.0 51.99 -8.60 4.80 -123.00 -32.00 100.0 140.2 56.0 50.99 3.40 -10.40 -140.00 342.00 100.0 109.5 54.0 49.99 -19.40 -1.30 -131.00 -210.00 100.0 128.5 51.5 48.99 -8.00 -34.60 -52.00 -193.00 100.0 91.0 49.8 47.99 -47.20 8.00 14.00 196.00 100.0 109.0 49.5 46.99 -6.20 2.20 119.00 -14.00 100.0 89.2 47.8 45.99 -32.30 33.90 -104.00 -308.00 100.0 97.2 48.2 44.99 -77.00 28.70 -216.00 99999.00 100.0 78.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 42.99 36.70 -13.60 48.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 40.99 -62.20 -45.90 -68.00 99999.00 100.0 84.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 38.99 1.60 -71.20 -22.00 99999.00 100.0 67.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 06/11/2002 01:21:00 4.28 56.99 -24.60 -5.10 510.00 38.00 100.0 138.5 81.0 55.99 -16.70 4.50 -27.00 21.00 100.0 180.2 80.0 54.99 8.30 -4.60 -46.00 202.00 100.0 185.8 75.5 53.99 1.10 21.40 -94.00 -209.00 100.0 157.8 64.0 52.99 -31.70 -5.70 -56.00 -106.00 100.0 152.0 60.0 51.99 -9.20 11.40 -37.00 72.00 100.0 144.5 59.2 50.99 -14.90 -27.20 -87.00 -34.00 100.0 118.8 54.2 49.99 7.40 -29.00 -136.00 -214.00 100.0 108.2 52.5 48.99 -11.70 30.30 -78.00 112.00 100.0 102.2 51.5 47.99 -36.60 -42.70 -17.00 -161.00 100.0 88.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 42.99 -36.10 29.20 79.00 99999.00 100.0 78.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 40.99 -31.90 80.80 162.00 99999.00 100.0 76.2 47.0 39.99 -33.00 -35.90 -42.00 99999.00 100.0 67.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 01:21:30 4.28 56.99 -1.20 -37.50 437.00 100.00 100.0 122.0 82.8 55.99 0.20 7.50 -58.00 -18.00 100.0 174.8 79.0 54.99 12.90 -1.00 -46.00 109.00 100.0 204.2 71.5 53.99 7.50 10.10 -94.00 -222.00 100.0 175.2 63.8 52.99 5.00 -7.70 -83.00 32.00 100.0 152.0 60.0 51.99 -8.00 -1.20 -39.00 -262.00 100.0 120.5 56.5 50.99 -4.80 19.00 -40.00 55.00 100.0 115.5 53.5 49.99 0.10 23.00 -11.00 236.00 100.0 109.2 50.8 48.99 15.20 -23.40 -48.00 157.00 100.0 100.2 49.8 47.99 -11.10 -15.50 -9.00 102.00 100.0 88.5 50.5 46.99 -16.70 -37.30 36.00 118.00 100.0 103.0 47.8 45.99 -35.30 -2.50 5.00 99999.00 100.0 83.2 49.5 44.99 -36.50 -10.20 -17.00 19.00 100.0 96.8 47.8 43.99 10.90 3.20 57.00 99999.00 100.0 74.5 47.5 42.99 -13.60 -11.00 -189.00 108.00 100.0 93.0 48.0 41.99 -96.00 -13.20 30.00 99999.00 100.0 76.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 39.99 14.00 15.70 -103.00 99999.00 100.0 77.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/11/2002 01:22:00 4.25 56.99 0.70 3.50 452.00 164.00 100.0 137.2 80.8 55.99 3.40 9.00 -69.00 64.00 100.0 194.2 79.2 54.99 -3.70 10.20 -28.00 137.00 100.0 203.0 71.0 53.99 -0.20 19.30 -59.00 -137.00 100.0 185.2 65.0 52.99 -3.20 -6.00 -43.00 177.00 100.0 148.2 58.5 51.99 27.70 -9.10 26.00 110.00 100.0 116.8 56.5 50.99 -28.50 0.70 -5.00 154.00 100.0 120.2 53.8 49.99 -4.70 -36.00 -24.00 99999.00 100.0 97.0 51.8 48.99 7.30 7.70 -48.00 223.00 100.0 103.2 51.5 47.99 11.80 11.80 -40.00 -113.00 100.0 98.5 50.2 46.99 17.80 5.70 -52.00 -85.00 100.0 98.0 49.2 45.99 -1.70 23.80 77.00 -367.00 100.0 103.2 48.0 44.99 8.60 3.40 -11.00 99999.00 100.0 77.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 42.99 72.70 -0.50 -34.00 99999.00 100.0 77.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 40.99 -15.70 -33.10 -30.00 88.00 100.0 101.2 46.5 39.99 4.40 7.10 127.00 99999.00 100.0 62.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/11/2002 01:22:30 4.26 56.99 31.20 -14.50 444.00 319.00 100.0 142.2 82.8 55.99 7.20 -15.00 -63.00 -181.00 100.0 181.8 80.8 54.99 -7.20 -3.00 -31.00 28.00 100.0 195.0 75.0 53.99 3.80 21.90 -85.00 18.00 100.0 157.8 65.2 52.99 -23.40 30.50 25.00 -25.00 100.0 155.5 59.2 51.99 -23.70 11.00 -97.00 1.00 100.0 126.2 58.5 50.99 13.40 -5.80 15.00 -134.00 100.0 132.5 57.2 49.99 -2.00 -8.00 21.00 -315.00 100.0 125.8 54.0 48.99 -3.90 10.80 -67.00 217.00 100.0 133.0 51.5 47.99 5.60 15.10 -25.00 272.00 100.0 91.8 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.8 45.99 -52.20 -47.90 -111.00 39.00 100.0 82.0 48.0 44.99 -52.80 2.00 62.00 372.00 100.0 100.5 46.8 43.99 -9.40 17.70 -30.00 204.00 100.0 71.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 41.99 -7.80 -41.10 -10.00 99999.00 100.0 84.2 55.2 40.99 10.70 6.60 112.00 99999.00 100.0 93.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 56.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 55.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/11/2002 01:23:00 4.27 56.99 -16.70 -9.00 401.00 190.00 100.0 136.0 81.8 55.99 4.10 2.90 -75.00 -132.00 100.0 187.2 79.5 54.99 0.80 0.70 -46.00 101.00 100.0 201.5 71.5 53.99 -5.10 14.60 -72.00 -101.00 100.0 173.5 65.2 52.99 39.60 -1.40 -27.00 -65.00 100.0 145.5 59.5 51.99 -9.70 18.90 -73.00 56.00 100.0 131.0 57.8 50.99 -34.20 6.60 -43.00 -49.00 100.0 124.5 56.8 49.99 -6.70 -2.50 22.00 -68.00 100.0 108.2 52.0 48.99 -39.70 -46.00 -102.00 -170.00 100.0 94.0 50.0 47.99 -7.80 46.00 46.00 99999.00 100.0 99.0 48.8 46.99 -4.70 -46.70 -72.00 99999.00 100.0 70.5 51.0 45.99 -9.50 -3.90 98.00 -263.00 100.0 105.0 49.0 44.99 11.00 4.60 -72.00 -694.00 100.0 86.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 108.2 61.0 41.99 -52.80 -3.10 -64.00 5.00 100.0 66.2 48.5 40.99 0.90 -2.20 -43.00 74.00 100.0 104.5 47.0 39.99 -20.90 -18.30 -11.00 99999.00 100.0 75.5 45.8 38.99 11.40 -22.30 76.00 -85.00 100.0 76.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/11/2002 01:23:30 4.28 56.99 -7.10 2.40 428.00 427.00 100.0 128.0 81.2 55.99 -7.40 8.60 -32.00 102.00 100.0 185.2 78.8 54.99 5.20 -15.90 -46.00 -48.00 100.0 184.8 71.5 53.99 3.30 9.60 -26.00 -202.00 100.0 177.8 65.0 52.99 31.10 11.60 21.00 -76.00 100.0 146.2 58.8 51.99 4.60 -0.20 -63.00 -128.00 100.0 123.8 56.2 50.99 -9.90 -11.00 -88.00 113.00 100.0 123.5 52.5 49.99 -33.30 35.20 -96.00 493.00 100.0 113.0 51.8 48.99 -36.40 -35.30 -141.00 99999.00 100.0 88.5 50.5 47.99 -65.20 -4.70 -102.00 99999.00 100.0 85.0 50.0 46.99 -3.50 8.80 45.00 99.00 100.0 76.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 44.99 16.10 -50.00 -68.00 99999.00 100.0 75.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 40.99 10.30 -34.00 153.00 99999.00 100.0 82.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 38.99 -13.40 -68.90 0.00 99999.00 100.0 86.8 49.2 37.99 6.20 137.70 133.00 99999.00 100.0 59.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 06/11/2002 01:24:00 4.26 56.99 3.00 -10.60 491.00 269.00 100.0 137.0 81.8 55.99 -10.80 8.50 -89.00 -207.00 100.0 187.5 79.8 54.99 5.60 3.10 4.00 104.00 100.0 197.5 71.8 53.99 -14.60 20.60 -85.00 -10.00 100.0 171.5 64.5 52.99 -2.70 -6.90 -76.00 -13.00 100.0 140.8 58.2 51.99 2.50 -4.20 -113.00 -65.00 100.0 136.2 56.5 50.99 -6.60 -18.30 39.00 -75.00 100.0 131.0 58.8 49.99 3.50 26.30 76.00 99999.00 100.0 96.0 52.0 48.99 -75.80 -45.00 -57.00 190.00 100.0 111.8 51.0 47.99 -94.90 20.50 -106.00 284.00 100.0 91.0 52.0 46.99 -8.70 17.20 6.00 56.00 100.0 109.8 52.8 45.99 -25.80 1.70 -36.00 -451.00 100.0 112.8 48.2 44.99 -38.60 -68.90 91.00 99999.00 100.0 75.8 46.5 43.99 -29.60 -26.20 32.00 99999.00 100.0 75.2 47.2 42.99 61.40 -5.50 132.00 99999.00 100.0 68.5 46.0 41.99 -29.00 -9.50 14.00 99999.00 100.0 73.0 47.2 40.99 -12.50 -27.50 -100.00 0.00 100.0 95.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 37.99 -25.30 18.80 -77.00 99999.00 100.0 68.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 06/11/2002 01:24:30 4.23 56.99 10.20 -18.00 443.00 36.00 100.0 135.0 82.2 55.99 -3.80 -4.50 -60.00 -133.00 100.0 184.5 79.8 54.99 -18.40 1.90 36.00 -58.00 100.0 198.2 72.0 53.99 -21.70 16.40 -110.00 -215.00 100.0 172.5 64.5 52.99 5.30 -2.80 -33.00 -51.00 100.0 138.2 61.0 51.99 -7.00 21.80 12.00 -102.00 100.0 136.2 60.0 50.99 -4.70 -38.30 -32.00 -39.00 100.0 127.2 72.5 49.99 4.80 2.30 -15.00 -59.00 100.0 116.8 71.8 48.99 7.60 9.20 -18.00 205.00 100.0 101.8 54.0 47.99 -39.10 15.30 -87.00 594.00 100.0 93.0 48.8 46.99 10.80 17.20 74.00 99999.00 100.0 88.8 48.8 45.99 -3.10 47.30 -10.00 266.00 100.0 85.8 48.0 44.99 2.90 -27.90 -44.00 99999.00 100.0 68.2 46.2 43.99 8.00 -44.70 -143.00 99999.00 100.0 70.8 45.5 42.99 -8.30 27.40 39.00 99999.00 100.0 74.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 60.0 40.99 20.80 -15.40 -11.00 405.00 100.0 115.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.8 37.99 30.90 21.10 0.00 99999.00 100.0 73.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 01:25:00 4.25 56.99 39.10 -1.50 420.00 284.00 100.0 131.8 82.8 55.99 -3.90 13.00 -27.00 -247.00 100.0 200.8 79.0 54.99 -1.20 0.00 -30.00 83.00 100.0 202.0 71.2 53.99 -3.00 22.70 -91.00 5.00 100.0 187.0 64.0 52.99 -15.40 -15.10 -69.00 -288.00 100.0 138.8 57.8 51.99 8.40 -9.30 -43.00 -253.00 100.0 135.5 56.8 50.99 -12.30 -18.30 -52.00 35.00 100.0 104.5 59.8 49.99 1.50 -23.30 -65.00 -40.00 100.0 124.0 55.8 48.99 -9.10 -32.90 -63.00 18.00 100.0 94.0 50.5 47.99 -21.00 -68.30 93.00 99999.00 100.0 86.8 51.0 46.99 -58.60 28.90 -58.00 99999.00 100.0 98.2 48.5 45.99 29.80 -1.00 3.00 99999.00 100.0 78.0 47.0 44.99 5.70 3.80 36.00 -84.00 100.0 98.2 47.5 43.99 21.80 -38.50 130.00 -167.00 100.0 81.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 40.99 -14.70 -20.20 -78.00 99999.00 100.0 74.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 38.99 12.50 113.00 114.00 99999.00 100.0 63.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/11/2002 01:25:30 4.26 56.99 14.70 0.30 441.00 -32.00 100.0 136.8 80.8 55.99 -2.40 12.00 -59.00 64.00 100.0 190.0 79.0 54.99 1.80 10.30 -18.00 67.00 100.0 194.2 72.2 53.99 4.60 16.70 -27.00 13.00 100.0 172.0 65.0 52.99 -11.20 -23.30 -37.00 -244.00 100.0 152.5 61.0 51.99 -7.30 -10.20 -112.00 -234.00 100.0 126.2 55.8 50.99 -12.80 0.80 -19.00 -42.00 100.0 112.8 52.8 49.99 -21.10 -39.10 -30.00 64.00 100.0 116.8 62.0 48.99 -31.40 20.00 -12.00 -71.00 100.0 99.2 52.8 47.99 30.70 26.50 86.00 -284.00 100.0 88.8 51.2 46.99 9.60 43.00 76.00 477.00 100.0 105.0 47.5 45.99 -24.00 -3.30 -96.00 99999.00 100.0 80.2 48.8 44.99 -80.40 -3.30 -188.00 99999.00 100.0 78.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 40.99 -15.60 51.50 45.00 99999.00 100.0 85.2 46.2 39.99 -93.60 71.40 64.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/11/2002 01:26:00 4.26 56.99 23.90 43.90 377.00 -306.00 100.0 137.0 85.0 55.99 -12.50 21.90 -55.00 -75.00 100.0 184.8 79.5 54.99 0.70 -7.10 -40.00 271.00 100.0 205.0 72.2 53.99 -6.70 6.60 -99.00 -11.00 100.0 180.8 64.2 52.99 11.40 13.00 -65.00 227.00 100.0 143.5 60.2 51.99 -5.80 -0.30 -33.00 -188.00 100.0 119.5 56.8 50.99 -28.10 -14.90 -85.00 -6.00 100.0 119.0 53.8 49.99 5.00 -11.30 -27.00 24.00 100.0 107.5 52.8 48.99 -19.40 41.40 -33.00 -343.00 100.0 110.2 53.2 47.99 -31.60 -48.40 -54.00 99999.00 100.0 90.5 50.0 46.99 -20.30 50.60 -35.00 -186.00 100.0 91.2 50.2 45.99 -91.80 25.40 -158.00 99999.00 100.0 86.5 46.8 44.99 2.60 -56.30 -4.00 99999.00 100.0 77.2 46.5 43.99 -86.20 -32.60 162.00 99999.00 100.0 71.0 45.8 42.99 18.60 -27.90 100.00 -147.00 100.0 76.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 40.99 36.60 -46.50 -59.00 99999.00 100.0 80.0 47.5 39.99 35.80 24.90 28.00 99999.00 100.0 62.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 06/11/2002 01:26:30 4.25 56.99 9.90 1.80 492.00 106.00 100.0 136.2 80.8 55.99 7.60 8.10 -91.00 -113.00 100.0 187.0 79.2 54.99 13.00 -9.80 -45.00 258.00 100.0 191.8 71.8 53.99 -5.00 14.90 -85.00 -22.00 100.0 172.8 68.2 52.99 12.60 -3.00 -75.00 208.00 100.0 149.2 60.2 51.99 -31.00 -22.30 -27.00 -23.00 100.0 132.0 56.5 50.99 -58.40 31.50 -67.00 41.00 100.0 121.5 54.0 49.99 5.80 32.20 9.00 346.00 100.0 102.2 52.8 48.99 -35.90 -26.10 25.00 99999.00 100.0 95.0 50.2 47.99 -16.30 -37.00 18.00 -80.00 100.0 119.5 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 50.2 45.99 -15.80 -29.20 13.00 -51.00 100.0 124.5 54.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 43.99 -12.60 12.50 -84.00 99999.00 100.0 68.5 46.2 42.99 -18.20 -75.80 -68.00 99999.00 100.0 73.5 45.5 41.99 -16.60 -2.20 -234.00 99999.00 100.0 73.5 46.8 40.99 -36.80 -87.80 -68.00 99999.00 100.0 79.8 46.8 39.99 15.20 47.70 68.00 356.00 100.0 84.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 56.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 49.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/11/2002 01:27:00 4.25 56.99 19.80 -41.80 387.00 394.00 100.0 141.8 82.5 55.99 -11.50 -1.90 -73.00 -212.00 100.0 178.5 81.2 54.99 19.90 1.30 5.00 155.00 100.0 200.2 72.8 53.99 -9.20 11.90 -59.00 -122.00 100.0 167.2 64.2 52.99 36.90 14.70 -14.00 205.00 100.0 141.0 59.5 51.99 -11.90 -15.40 66.00 -66.00 100.0 138.2 57.0 50.99 9.90 -15.50 -16.00 371.00 100.0 129.2 54.5 49.99 -21.70 -30.30 -69.00 -113.00 100.0 110.8 52.2 48.99 -2.70 0.40 -51.00 35.00 100.0 113.0 52.0 47.99 38.00 -27.50 -49.00 59.00 100.0 92.8 48.5 46.99 0.00 -17.00 -56.00 -231.00 100.0 102.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.5 44.99 45.50 -43.60 35.00 99999.00 100.0 87.5 48.2 43.99 7.00 20.00 -51.00 99999.00 100.0 72.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 40.99 -28.90 -7.90 -144.00 99999.00 100.0 84.5 47.2 39.99 -19.60 22.90 -31.00 422.00 100.0 79.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 52.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 06/11/2002 01:27:30 4.28 56.99 28.80 -30.10 436.00 20.00 100.0 134.8 81.8 55.99 -1.40 -6.70 -75.00 -160.00 100.0 181.0 85.0 54.99 -2.30 10.60 -6.00 35.00 100.0 180.2 72.5 53.99 -1.80 16.50 -46.00 -90.00 100.0 178.5 64.0 52.99 14.60 -5.50 -76.00 331.00 100.0 121.5 62.0 51.99 -4.80 -5.30 -45.00 145.00 100.0 130.0 58.0 50.99 19.90 -12.00 121.00 99999.00 100.0 99.5 53.2 49.99 -18.40 4.00 -13.00 244.00 100.0 111.0 54.8 48.99 12.60 10.60 23.00 143.00 100.0 115.2 51.8 47.99 -42.30 -50.80 -19.00 99999.00 100.0 76.5 48.5 46.99 15.90 -9.80 49.00 99999.00 100.0 91.2 49.8 45.99 -26.10 -31.00 -16.00 324.00 100.0 91.2 47.8 44.99 -23.40 49.10 -49.00 -217.00 100.0 97.8 47.8 43.99 15.90 54.50 243.00 99999.00 100.0 74.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 -7.40 5.50 -12.00 -342.00 100.0 97.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 4.40 14.60 142.00 99999.00 100.0 62.0 43.0 36.99 -10.80 -30.00 25.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 06/11/2002 01:28:00 4.27 56.99 -7.70 15.10 426.00 28.00 100.0 127.2 83.8 55.99 2.00 3.30 -47.00 -78.00 100.0 186.8 79.8 54.99 8.80 -16.20 -39.00 118.00 100.0 194.2 72.5 53.99 0.30 11.60 -47.00 -62.00 100.0 172.5 67.2 52.99 14.50 -22.80 -149.00 -21.00 100.0 136.0 60.0 51.99 -12.50 -2.50 47.00 16.00 100.0 130.5 56.0 50.99 -26.50 -22.30 -101.00 167.00 100.0 110.5 62.8 49.99 -40.20 -56.00 60.00 229.00 100.0 111.2 53.2 48.99 -15.60 -23.30 48.00 99999.00 100.0 91.0 51.8 47.99 -7.20 -22.50 -81.00 78.00 100.0 91.2 49.0 46.99 -5.00 17.60 99.00 -88.00 100.0 89.8 48.5 45.99 -24.70 25.80 44.00 99999.00 100.0 82.2 48.5 44.99 -38.80 -9.90 63.00 101.00 100.0 91.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 42.99 -53.50 -0.70 21.00 99999.00 100.0 73.5 45.5 41.99 27.90 -33.30 103.00 -482.00 100.0 84.8 48.2 40.99 -7.80 -6.40 11.00 -245.00 100.0 96.0 47.0 39.99 7.40 -47.50 -103.00 99999.00 100.0 67.2 45.0 38.99 56.80 -58.30 -44.00 99999.00 100.0 62.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 06/11/2002 01:28:30 4.25 56.99 7.60 8.30 496.00 -61.00 100.0 136.8 80.0 55.99 -8.60 -0.10 -120.00 -167.00 100.0 184.5 79.5 54.99 2.30 2.20 6.00 68.00 100.0 191.0 73.0 53.99 -22.00 12.90 -7.00 -134.00 100.0 165.2 65.0 52.99 13.40 -18.70 24.00 -292.00 100.0 152.0 64.2 51.99 -37.90 -15.60 -111.00 248.00 100.0 111.2 56.0 50.99 3.70 -2.30 -90.00 0.00 100.0 130.2 55.2 49.99 13.60 -43.30 -8.00 -148.00 100.0 117.5 53.2 48.99 -1.10 -29.80 -79.00 -149.00 100.0 110.5 51.2 47.99 -14.10 -10.20 -82.00 92.00 100.0 101.2 50.0 46.99 -33.70 -25.20 -37.00 99999.00 100.0 96.8 48.8 45.99 -23.90 -20.40 -107.00 156.00 100.0 86.8 47.2 44.99 -42.90 -26.80 -84.00 99999.00 100.0 78.8 46.8 43.99 -45.00 11.20 -53.00 99999.00 100.0 77.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 41.99 9.10 14.10 59.00 99999.00 100.0 79.2 49.8 40.99 -3.50 -40.10 -2.00 -527.00 100.0 102.8 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 06/11/2002 01:29:00 4.27 56.99 17.00 7.40 394.00 131.00 100.0 120.8 82.5 55.99 -8.90 -7.60 -97.00 -236.00 100.0 175.8 82.5 54.99 19.40 4.00 5.00 24.00 100.0 190.0 72.2 53.99 -16.80 -10.80 -116.00 38.00 100.0 163.0 67.2 52.99 -6.10 11.80 -14.00 281.00 100.0 140.5 60.2 51.99 -15.00 -34.50 -52.00 -37.00 100.0 117.2 56.8 50.99 15.10 -23.50 -29.00 99999.00 100.0 103.8 53.5 49.99 -5.80 18.70 58.00 -605.00 100.0 111.5 61.5 48.99 -10.40 -6.80 20.00 20.00 100.0 118.0 55.5 47.99 -32.60 -0.70 -62.00 99999.00 100.0 108.2 54.8 46.99 11.90 2.50 -2.00 99999.00 100.0 88.5 51.5 45.99 -9.20 -26.70 53.00 99999.00 100.0 109.0 50.8 44.99 -25.90 5.40 28.00 -208.00 100.0 78.2 47.8 43.99 28.40 56.10 228.00 99999.00 100.0 75.0 47.2 42.99 -84.60 60.20 130.00 99999.00 100.0 63.8 45.8 41.99 -12.90 21.50 -24.00 99999.00 100.0 71.2 47.0 40.99 50.30 -51.00 157.00 99999.00 100.0 86.0 47.8 39.99 -15.10 -2.60 77.00 99999.00 100.0 82.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 36.99 -54.90 1.20 92.00 99999.00 100.0 66.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/11/2002 01:29:30 4.25 56.99 -28.90 -28.10 353.00 484.00 100.0 133.2 82.8 55.99 -8.40 -4.80 -54.00 -97.00 100.0 175.5 80.5 54.99 1.10 2.30 -24.00 112.00 100.0 186.8 71.8 53.99 -16.60 19.50 -72.00 40.00 100.0 169.8 68.8 52.99 -13.00 15.60 9.00 -280.00 100.0 131.8 60.8 51.99 -8.30 5.00 -59.00 -273.00 100.0 126.2 57.0 50.99 -39.40 20.90 -31.00 -152.00 100.0 131.0 54.0 49.99 -7.40 34.10 40.00 3.00 100.0 112.2 52.2 48.99 -35.30 -22.50 -113.00 -295.00 100.0 100.0 50.8 47.99 17.90 -25.90 -89.00 319.00 100.0 98.2 49.0 46.99 -34.60 -8.70 -2.00 99999.00 100.0 86.5 49.5 45.99 -31.20 -9.00 21.00 -349.00 100.0 83.8 47.8 44.99 2.10 4.30 22.00 99999.00 100.0 78.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 42.99 -37.00 -5.80 -28.00 99999.00 100.0 74.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 40.99 -9.20 36.50 140.00 99999.00 100.0 85.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 38.99 -24.60 -6.50 58.00 99999.00 100.0 102.5 53.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 51.2 32.99 130.70 5.70 38.00 99999.00 100.0 80.2 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.5 06/11/2002 01:30:00 4.25 56.99 1.00 -17.40 449.00 58.00 100.0 141.2 80.2 55.99 -2.90 -12.60 -67.00 -218.00 100.0 181.8 79.2 54.99 -0.30 4.40 -17.00 158.00 100.0 192.0 73.8 53.99 1.80 27.80 -94.00 28.00 100.0 161.0 68.2 52.99 -24.40 24.70 -30.00 66.00 100.0 139.5 67.5 51.99 8.50 -0.60 -74.00 99999.00 100.0 133.0 59.0 50.99 -15.80 6.90 -93.00 -224.00 100.0 101.8 55.0 49.99 8.20 -10.60 32.00 21.00 100.0 122.0 52.5 48.99 68.30 -6.40 103.00 99999.00 100.0 94.5 51.5 47.99 20.80 23.20 -18.00 -65.00 100.0 97.2 49.5 46.99 -7.40 6.30 49.00 413.00 100.0 99.5 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 52.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 51.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 41.99 -39.00 -22.10 31.00 99999.00 100.0 73.5 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/11/2002 01:30:30 4.26 56.99 -8.70 3.10 407.00 27.00 100.0 132.5 83.0 55.99 -8.70 -5.10 -4.00 -119.00 100.0 180.2 81.0 54.99 16.40 -0.60 -13.00 249.00 100.0 196.0 72.0 53.99 6.50 27.70 -31.00 -30.00 100.0 170.0 66.0 52.99 28.30 26.00 -60.00 19.00 100.0 157.2 61.5 51.99 9.90 4.20 -8.00 -64.00 100.0 127.5 57.8 50.99 -5.80 17.60 -53.00 114.00 100.0 115.8 55.0 49.99 23.50 5.60 -83.00 -148.00 100.0 113.0 54.0 48.99 -55.80 -29.80 -85.00 -27.00 100.0 124.5 58.8 47.99 -18.50 18.90 -41.00 507.00 100.0 88.2 51.2 46.99 5.80 -35.90 12.00 99999.00 100.0 103.2 53.5 45.99 11.80 30.60 74.00 99999.00 100.0 99.2 49.8 44.99 30.30 16.90 40.00 -289.00 100.0 110.8 57.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.2 42.99 -7.60 -11.20 29.00 99999.00 100.0 70.2 46.2 41.99 0.40 20.00 79.00 99999.00 100.0 96.0 54.8 40.99 -7.60 4.20 100.00 -373.00 100.0 77.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 35.99 48.00 -5.40 236.00 99999.00 100.0 72.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 06/11/2002 01:31:00 4.26 56.99 74.00 -42.00 420.00 489.00 100.0 145.0 84.8 55.99 -9.80 -11.90 -33.00 -184.00 100.0 166.0 79.8 54.99 5.70 -12.40 -43.00 54.00 100.0 195.2 71.0 53.99 6.00 6.90 -87.00 -67.00 100.0 172.8 65.8 52.99 -15.10 -16.70 -133.00 285.00 100.0 136.5 59.2 51.99 -23.00 20.60 46.00 -290.00 100.0 131.2 57.2 50.99 15.10 -6.80 4.00 -188.00 100.0 138.8 56.0 49.99 -19.00 -23.60 -120.00 303.00 100.0 104.2 53.2 48.99 -44.10 -70.50 -154.00 99999.00 100.0 97.2 55.0 47.99 -6.10 -17.40 29.00 -164.00 100.0 118.5 51.5 46.99 -60.30 3.70 -100.00 99999.00 100.0 84.2 48.2 45.99 25.20 -4.50 -9.00 223.00 100.0 82.5 47.5 44.99 -35.80 -9.60 -34.00 109.00 100.0 86.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 42.99 -10.60 -30.70 -2.00 99999.00 100.0 76.2 46.5 41.99 -37.60 -59.90 72.00 99999.00 100.0 74.0 46.5 40.99 -13.10 -10.80 19.00 99999.00 100.0 93.8 47.8 39.99 31.30 -35.30 -83.00 133.00 100.0 77.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 50.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/11/2002 01:31:30 4.25 56.99 -1.70 1.80 385.00 -114.00 100.0 123.2 84.2 55.99 12.00 7.30 -41.00 -133.00 100.0 169.2 81.5 54.99 2.70 3.70 -48.00 136.00 100.0 188.8 71.5 53.99 6.90 0.60 -44.00 -263.00 100.0 167.8 65.5 52.99 13.70 -44.50 -158.00 -432.00 100.0 139.5 62.8 51.99 -0.70 16.30 7.00 125.00 100.0 137.2 58.0 50.99 5.10 18.50 -65.00 19.00 100.0 126.2 57.2 49.99 -46.10 1.50 -49.00 99999.00 100.0 100.5 53.2 48.99 32.00 -30.10 -28.00 -54.00 100.0 120.0 53.8 47.99 -15.20 -16.00 -107.00 211.00 100.0 100.5 58.8 46.99 -6.60 -27.50 120.00 352.00 100.0 95.8 50.8 45.99 22.70 -23.70 99.00 99999.00 100.0 79.0 48.2 44.99 -23.40 18.10 -118.00 131.00 100.0 83.0 47.2 43.99 22.30 29.70 60.00 99999.00 100.0 78.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 41.99 -5.20 11.70 2.00 99999.00 100.0 64.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 38.99 -1.10 -5.40 89.00 99999.00 100.0 78.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/11/2002 01:32:00 4.25 56.99 55.80 -14.50 332.00 293.00 100.0 137.5 87.2 55.99 -22.50 21.40 -20.00 -48.00 100.0 155.8 83.0 54.99 9.40 20.40 14.00 387.00 100.0 189.8 74.8 53.99 30.10 14.10 -69.00 65.00 100.0 169.5 70.0 52.99 9.80 -11.50 -34.00 -57.00 100.0 134.0 61.8 51.99 15.60 -31.20 -99.00 -28.00 100.0 142.0 59.2 50.99 8.10 22.20 41.00 99999.00 100.0 114.5 55.5 49.99 -15.60 24.90 85.00 105.00 100.0 131.0 56.2 48.99 1.40 -21.50 -45.00 -105.00 100.0 98.2 53.2 47.99 29.90 -7.00 28.00 362.00 100.0 98.8 50.0 46.99 12.50 9.60 -20.00 -104.00 100.0 82.0 48.2 45.99 9.30 10.30 70.00 99999.00 100.0 83.2 48.2 44.99 25.40 31.00 41.00 99999.00 100.0 81.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 41.99 -10.00 -16.10 -27.00 99999.00 100.0 71.0 47.5 40.99 8.40 19.90 122.00 99999.00 100.0 84.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 37.99 -28.80 -52.40 112.00 99999.00 100.0 70.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 06/11/2002 01:32:30 4.25 56.99 38.60 -22.00 475.00 99999.00 100.0 113.5 83.0 55.99 -9.90 7.20 -34.00 -308.00 100.0 179.8 81.5 54.99 -0.90 9.10 19.00 9.00 100.0 190.2 72.0 53.99 -10.00 19.10 -55.00 39.00 100.0 179.5 64.8 52.99 -21.20 -0.20 -98.00 93.00 100.0 156.2 60.5 51.99 5.00 -16.40 -113.00 -27.00 100.0 117.8 56.8 50.99 -17.50 12.10 -6.00 181.00 100.0 118.8 55.0 49.99 -18.10 -6.90 15.00 -91.00 100.0 113.8 56.8 48.99 6.10 24.50 127.00 99999.00 100.0 92.2 52.8 47.99 -42.90 -3.30 -31.00 216.00 100.0 91.2 50.5 46.99 35.20 -47.50 -24.00 32.00 100.0 98.5 49.5 45.99 -1.30 -80.70 -79.00 25.00 100.0 92.0 48.5 44.99 -25.40 23.30 14.00 99999.00 100.0 72.2 49.2 43.99 10.50 16.50 189.00 120.00 100.0 88.8 48.0 42.99 37.40 -5.00 -67.00 -530.00 100.0 82.2 46.2 41.99 -43.20 -15.50 54.00 52.00 100.0 72.8 46.0 40.99 2.30 -1.70 0.00 557.00 100.0 93.8 47.2 39.99 -40.00 -22.60 -96.00 99999.00 100.0 79.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 06/11/2002 01:33:00 4.26 56.99 -14.10 -18.20 465.00 165.00 100.0 130.5 81.8 55.99 -0.60 -5.00 -50.00 -179.00 100.0 184.0 80.0 54.99 14.50 1.30 -22.00 117.00 100.0 187.0 74.2 53.99 -0.60 2.20 -93.00 -195.00 100.0 150.8 65.8 52.99 -13.90 16.00 -15.00 330.00 100.0 139.8 61.2 51.99 14.70 -12.00 -43.00 181.00 100.0 141.5 59.5 50.99 -8.00 -5.70 95.00 86.00 100.0 118.0 54.5 49.99 -1.40 3.90 9.00 131.00 100.0 117.8 53.2 48.99 6.90 -15.60 5.00 168.00 100.0 102.2 50.8 47.99 7.00 15.50 -18.00 113.00 100.0 81.5 49.2 46.99 10.60 -56.70 -66.00 217.00 100.0 91.8 48.2 45.99 -49.10 -23.00 -51.00 99999.00 100.0 81.8 48.5 44.99 -21.70 -9.00 -85.00 -801.00 100.0 87.8 47.8 43.99 -32.30 0.50 -10.00 -64.00 100.0 96.0 48.5 42.99 54.30 15.50 37.00 386.00 100.0 80.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.8 40.99 38.70 -16.20 26.00 -318.00 100.0 87.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 38.99 -15.50 5.30 39.00 99999.00 100.0 84.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/11/2002 01:33:30 4.26 56.99 7.40 -13.20 413.00 246.00 100.0 138.8 81.5 55.99 -5.50 -1.30 -63.00 -162.00 100.0 187.0 80.2 54.99 5.20 4.70 -25.00 117.00 100.0 187.2 73.2 53.99 -9.50 14.90 -34.00 -316.00 100.0 170.8 67.0 52.99 -19.30 -18.20 -6.00 -21.00 100.0 130.8 62.5 51.99 -5.70 -18.90 -73.00 -127.00 100.0 136.2 60.2 50.99 14.40 -23.00 -51.00 111.00 100.0 140.8 55.0 49.99 30.50 13.90 -34.00 -102.00 100.0 98.0 54.5 48.99 27.60 -27.10 66.00 -222.00 100.0 116.8 54.5 47.99 -7.90 -11.80 72.00 206.00 100.0 117.8 51.0 46.99 9.60 2.60 -15.00 194.00 100.0 84.8 50.5 45.99 6.50 -57.00 -24.00 -216.00 100.0 114.0 49.5 44.99 51.60 -9.00 22.00 99999.00 100.0 81.0 49.5 43.99 -0.30 44.40 17.00 99999.00 100.0 83.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.0 41.99 1.20 -56.00 -80.00 99999.00 100.0 77.0 47.8 40.99 -17.60 4.50 33.00 -182.00 100.0 77.8 47.5 39.99 -2.70 14.10 -33.00 488.00 100.0 92.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 -16.80 -31.20 0.00 99999.00 100.0 58.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/11/2002 01:34:00 4.26 56.99 18.30 -0.30 489.00 -74.00 100.0 135.2 81.2 55.99 13.80 12.80 -60.00 50.00 100.0 180.0 79.5 54.99 17.20 8.30 4.00 248.00 100.0 195.2 71.2 53.99 0.30 44.30 7.00 -12.00 100.0 171.5 64.0 52.99 13.50 -3.10 -84.00 48.00 100.0 155.5 59.2 51.99 -16.50 8.60 -23.00 -41.00 100.0 117.8 57.5 50.99 4.50 17.60 62.00 42.00 100.0 138.0 57.8 49.99 -15.50 23.40 4.00 1.00 100.0 96.8 51.5 48.99 -34.00 -5.30 10.00 243.00 100.0 105.0 50.2 47.99 -35.50 -12.30 -138.00 99999.00 100.0 109.8 50.8 46.99 32.20 -118.80 -183.00 99999.00 100.0 74.8 48.2 45.99 -15.00 -23.60 -67.00 84.00 100.0 108.0 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 40.99 5.80 8.80 -65.00 127.00 100.0 88.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 37.99 9.50 25.30 104.00 99999.00 100.0 75.8 46.0 36.99 -24.50 -63.80 -123.00 99999.00 100.0 69.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/11/2002 01:34:30 4.26 56.99 -18.60 17.30 369.00 468.00 100.0 129.0 82.0 55.99 -6.00 -10.60 -37.00 -187.00 100.0 175.0 79.2 54.99 10.00 1.70 -6.00 116.00 100.0 193.2 71.5 53.99 3.60 6.20 -21.00 -232.00 100.0 168.8 64.0 52.99 9.70 14.50 -100.00 -149.00 100.0 135.8 58.8 51.99 -5.90 -8.60 -67.00 49.00 100.0 133.5 57.2 50.99 3.90 -19.40 21.00 -228.00 100.0 103.2 55.0 49.99 -0.80 -14.00 -81.00 -317.00 100.0 109.5 53.5 48.99 12.80 5.20 -25.00 -151.00 100.0 108.0 51.0 47.99 -18.10 -29.30 87.00 173.00 100.0 98.5 50.0 46.99 20.50 8.70 85.00 78.00 100.0 98.0 52.5 45.99 -18.20 30.10 7.00 104.00 100.0 87.0 50.0 44.99 0.30 -14.20 52.00 -467.00 100.0 87.8 49.2 43.99 33.90 -57.20 9.00 99999.00 100.0 73.8 46.5 42.99 31.70 -7.10 -51.00 99999.00 100.0 81.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.8 40.99 -15.90 -3.00 11.00 248.00 100.0 97.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 01:35:00 4.24 56.99 -1.50 -1.70 424.00 189.00 100.0 135.0 81.2 55.99 -0.60 23.50 -61.00 -289.00 100.0 190.0 79.5 54.99 20.40 -3.30 -25.00 206.00 100.0 202.2 70.8 53.99 -3.40 3.30 -66.00 -269.00 100.0 167.8 64.0 52.99 12.90 -4.80 -45.00 78.00 100.0 156.5 58.5 51.99 -33.70 -2.50 -51.00 -110.00 100.0 136.5 55.0 50.99 11.60 -27.70 -51.00 -113.00 100.0 120.2 54.2 49.99 5.90 9.90 15.00 2.00 100.0 119.8 53.2 48.99 13.40 -23.40 -106.00 44.00 100.0 101.8 49.8 47.99 14.90 6.70 -19.00 355.00 100.0 84.0 49.0 46.99 -27.50 6.90 -40.00 -220.00 100.0 84.0 48.8 45.99 -36.60 -39.70 -98.00 99999.00 100.0 90.2 49.0 44.99 12.80 -24.70 22.00 295.00 100.0 102.5 48.0 43.99 -18.50 -59.00 36.00 99999.00 100.0 84.8 46.5 42.99 -46.40 14.90 46.00 239.00 100.0 83.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 40.99 -35.50 -69.60 -47.00 296.00 100.0 82.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 06/11/2002 01:35:30 4.25 56.99 4.20 -15.20 516.00 0.00 100.0 132.8 81.2 55.99 2.30 9.40 -107.00 -144.00 100.0 180.2 78.2 54.99 8.90 -1.30 15.00 190.00 100.0 197.5 71.5 53.99 7.00 14.20 -37.00 -74.00 100.0 169.5 65.2 52.99 28.40 2.90 -34.00 -109.00 100.0 133.8 71.0 51.99 0.70 6.30 -44.00 2.00 100.0 150.2 66.2 50.99 14.40 7.80 -34.00 -187.00 100.0 107.2 54.8 49.99 -7.90 16.40 13.00 -247.00 100.0 118.0 52.5 48.99 12.80 8.60 70.00 99999.00 100.0 100.8 51.2 47.99 -22.80 -49.50 6.00 99999.00 100.0 90.8 49.2 46.99 32.30 -19.50 -39.00 115.00 100.0 76.8 55.2 45.99 -20.80 -14.80 -153.00 193.00 100.0 103.5 51.2 44.99 -25.60 -40.20 -116.00 99999.00 100.0 70.5 49.5 43.99 9.80 13.60 -46.00 -102.00 100.0 122.8 52.2 42.99 -8.40 -8.70 -7.00 99999.00 100.0 75.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 40.99 12.40 21.40 -73.00 -59.00 100.0 101.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 40.5 06/11/2002 01:36:00 4.25 56.99 -4.20 -9.50 408.00 204.00 100.0 124.5 82.5 55.99 -16.80 -13.90 -77.00 -140.00 100.0 177.2 80.2 54.99 11.40 -7.30 -27.00 164.00 100.0 205.5 71.5 53.99 -7.60 19.10 -103.00 44.00 100.0 177.2 65.0 52.99 -6.60 12.60 -105.00 168.00 100.0 144.8 59.2 51.99 -0.90 16.10 -87.00 -38.00 100.0 129.0 56.5 50.99 20.00 -21.30 -18.00 -217.00 100.0 120.0 53.5 49.99 -8.90 -14.50 -103.00 190.00 100.0 109.8 52.5 48.99 -41.90 21.00 -26.00 166.00 100.0 105.0 51.0 47.99 -12.60 16.70 47.00 34.00 100.0 104.2 54.0 46.99 -22.10 13.90 102.00 229.00 100.0 94.8 48.2 45.99 -1.50 -7.00 10.00 99999.00 100.0 80.8 46.8 44.99 50.10 11.70 -10.00 -189.00 100.0 88.2 50.0 43.99 -22.60 -33.00 -12.00 -212.00 100.0 85.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 41.99 -9.40 -13.40 -43.00 99999.00 100.0 79.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 39.99 4.80 28.90 33.00 99999.00 100.0 69.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 58.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 71.40 51.90 40.00 99999.00 100.0 58.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/11/2002 01:36:30 4.25 56.99 28.20 1.30 463.00 254.00 100.0 140.2 82.8 55.99 18.90 3.80 -92.00 -28.00 100.0 184.2 80.2 54.99 8.20 -1.80 -27.00 112.00 100.0 187.8 74.8 53.99 -1.50 5.90 -27.00 11.00 100.0 163.5 68.2 52.99 -9.70 21.50 -46.00 24.00 100.0 134.8 59.0 51.99 -40.60 0.90 -51.00 -216.00 100.0 137.8 55.8 50.99 7.40 5.20 -66.00 259.00 100.0 126.0 53.2 49.99 -20.30 -38.60 -45.00 188.00 100.0 112.2 52.2 48.99 -23.40 -7.60 -11.00 99999.00 100.0 85.0 49.5 47.99 -29.30 36.20 54.00 961.00 100.0 82.0 48.0 46.99 36.50 6.40 -11.00 99999.00 100.0 81.2 47.5 45.99 -16.30 17.40 -20.00 0.00 100.0 93.5 47.8 44.99 25.30 -42.20 112.00 99999.00 100.0 76.8 45.8 43.99 28.00 36.50 179.00 99999.00 100.0 78.5 46.0 42.99 2.70 -26.90 46.00 99999.00 100.0 76.0 45.5 41.99 16.00 -8.40 -153.00 99999.00 100.0 71.2 45.0 40.99 -62.70 2.40 -155.00 99999.00 100.0 100.2 54.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 37.99 -6.40 2.60 -1.00 99999.00 100.0 99.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/11/2002 01:37:00 4.26 56.99 -2.50 -1.80 455.00 124.00 100.0 129.2 81.5 55.99 2.20 -8.80 -29.00 -148.00 100.0 178.5 79.2 54.99 8.60 -9.90 -63.00 153.00 100.0 205.2 73.2 53.99 10.30 35.10 -50.00 -30.00 100.0 180.2 64.0 52.99 -14.10 -4.40 -113.00 -10.00 100.0 139.0 60.0 51.99 -17.50 8.30 -19.00 202.00 100.0 132.0 57.0 50.99 -32.90 7.20 -37.00 440.00 100.0 137.2 54.8 49.99 -10.90 -17.10 -22.00 179.00 100.0 119.0 52.2 48.99 -4.90 17.10 -51.00 -307.00 100.0 100.0 51.0 47.99 -2.30 -2.60 -92.00 -82.00 100.0 122.0 53.8 46.99 -60.30 -71.60 -211.00 99999.00 100.0 93.5 48.8 45.99 0.80 -56.50 -14.00 -220.00 100.0 95.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 43.99 -120.30 -29.40 -162.00 99999.00 100.0 79.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 40.99 -59.90 16.30 13.00 -209.00 100.0 79.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/11/2002 01:37:30 4.25 56.99 10.80 -6.10 372.00 398.00 100.0 145.5 82.0 55.99 3.70 12.00 -68.00 -131.00 100.0 182.0 79.2 54.99 -3.20 -2.70 -47.00 140.00 100.0 202.2 71.2 53.99 10.10 29.70 -41.00 -149.00 100.0 164.5 65.8 52.99 7.40 1.60 -3.00 154.00 100.0 151.0 61.0 51.99 20.80 -21.70 -15.00 236.00 100.0 128.0 58.5 50.99 1.20 -14.90 -33.00 -1.00 100.0 114.8 56.5 49.99 -58.80 0.10 -31.00 40.00 100.0 124.0 53.5 48.99 -19.20 -5.30 62.00 99999.00 100.0 96.0 50.5 47.99 21.20 -14.20 25.00 -248.00 100.0 93.8 49.8 46.99 2.90 5.70 -9.00 -282.00 100.0 110.0 50.5 45.99 -6.00 -72.40 -42.00 -34.00 100.0 77.8 48.2 44.99 -24.90 9.80 -16.00 99999.00 100.0 69.2 47.8 43.99 -3.60 16.70 -15.00 -512.00 100.0 88.0 48.2 42.99 18.90 -4.60 75.00 99999.00 100.0 83.0 48.8 41.99 -39.80 -49.50 114.00 -197.00 100.0 84.8 46.8 40.99 -1.90 -4.40 72.00 274.00 100.0 97.5 47.0 39.99 21.90 -4.70 -78.00 97.00 100.0 72.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.2 33.99 -10.90 -37.30 13.00 99999.00 100.0 85.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 01:38:00 4.26 56.99 -16.40 3.50 396.00 98.00 100.0 138.2 82.8 55.99 5.70 20.30 -98.00 -70.00 100.0 191.0 80.2 54.99 -4.40 -16.30 -86.00 105.00 100.0 202.8 70.8 53.99 -3.00 3.50 -59.00 -244.00 100.0 175.2 64.5 52.99 -23.90 -12.20 -97.00 187.00 100.0 151.0 61.5 51.99 26.80 -2.90 -98.00 99999.00 100.0 118.5 58.0 50.99 -20.60 -21.40 22.00 80.00 100.0 127.8 53.8 49.99 -37.10 -5.80 1.00 73.00 100.0 127.2 51.5 48.99 -30.60 25.60 -38.00 5.00 100.0 98.2 50.8 47.99 28.00 58.50 124.00 99999.00 100.0 84.2 49.5 46.99 -17.20 4.10 60.00 108.00 100.0 114.5 52.2 45.99 -4.20 -48.90 51.00 99999.00 100.0 80.5 50.2 44.99 -0.80 9.90 134.00 -178.00 100.0 105.2 52.2 43.99 -41.90 -10.50 -104.00 99999.00 100.0 81.2 47.0 42.99 -81.70 -57.00 -58.00 -600.00 100.0 78.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 40.99 -42.00 -23.10 -56.00 99999.00 100.0 87.0 48.0 39.99 33.00 56.20 162.00 99999.00 100.0 93.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 37.99 -16.30 -39.10 -176.00 99999.00 100.0 68.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 56.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/11/2002 01:38:30 4.26 56.99 21.90 4.50 455.00 55.00 100.0 134.2 81.8 55.99 11.60 -2.10 -72.00 -125.00 100.0 184.0 79.5 54.99 10.30 12.30 -1.00 219.00 100.0 199.2 71.2 53.99 -12.00 31.00 -22.00 -183.00 100.0 172.5 63.5 52.99 12.40 8.20 5.00 28.00 100.0 139.5 61.0 51.99 -5.70 -22.30 0.00 -236.00 100.0 137.0 59.0 50.99 -1.40 -29.90 -71.00 -53.00 100.0 111.0 56.2 49.99 -25.90 4.30 13.00 -226.00 100.0 123.2 53.8 48.99 -26.90 -42.00 -113.00 -39.00 100.0 107.2 53.2 47.99 -39.50 27.40 38.00 99999.00 100.0 98.8 51.0 46.99 -12.80 -9.40 59.00 -95.00 100.0 95.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 44.99 -28.50 -67.00 -177.00 99999.00 100.0 65.2 48.2 43.99 -25.20 -86.40 -71.00 99999.00 100.0 83.8 46.0 42.99 -4.10 -28.90 67.00 99999.00 100.0 72.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 40.99 -27.60 6.80 94.00 161.00 100.0 77.8 47.5 39.99 -35.90 82.80 81.00 99999.00 100.0 68.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 -37.90 -43.50 -20.00 99999.00 100.0 79.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/11/2002 01:39:00 4.25 56.99 0.50 -10.90 388.00 55.00 100.0 119.5 81.8 55.99 -8.90 4.90 -44.00 -123.00 100.0 188.0 79.5 54.99 10.80 -1.40 -47.00 179.00 100.0 193.5 71.8 53.99 -1.90 -0.80 -22.00 -31.00 100.0 168.5 68.2 52.99 -7.70 -17.40 -31.00 -139.00 100.0 145.8 58.8 51.99 0.70 -1.00 -42.00 25.00 100.0 123.5 59.0 50.99 4.40 1.10 6.00 228.00 100.0 111.8 54.8 49.99 -10.10 -17.90 -83.00 275.00 100.0 110.2 52.0 48.99 -23.70 -27.60 50.00 373.00 100.0 113.0 49.5 47.99 -33.90 -45.00 -79.00 -14.00 100.0 80.5 48.0 46.99 -42.30 -23.60 -135.00 99999.00 100.0 78.2 48.0 45.99 -52.30 -84.40 -144.00 99999.00 100.0 84.0 47.8 44.99 -8.50 -43.70 -89.00 99999.00 100.0 91.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 40.99 -34.90 -27.20 37.00 293.00 100.0 87.8 47.8 39.99 -69.30 -72.20 -152.00 99999.00 100.0 80.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 54.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/11/2002 01:39:30 4.28 56.99 -1.80 3.40 427.00 -11.00 100.0 141.8 81.8 55.99 4.70 24.00 -44.00 63.00 100.0 185.5 78.2 54.99 7.40 7.10 -43.00 164.00 100.0 197.2 72.5 53.99 -15.30 -0.80 -94.00 -307.00 100.0 163.2 63.8 52.99 6.90 3.90 20.00 -19.00 100.0 147.8 58.0 51.99 -21.20 -16.80 -169.00 -153.00 100.0 136.2 56.0 50.99 -23.20 -17.40 -8.00 -267.00 100.0 123.0 54.5 49.99 1.50 6.20 -153.00 99999.00 100.0 108.0 51.2 48.99 35.40 25.10 7.00 -89.00 100.0 94.8 51.0 47.99 1.60 12.90 4.00 75.00 100.0 108.0 50.0 46.99 -27.10 6.80 -114.00 99999.00 100.0 83.8 49.0 45.99 -21.10 -35.40 -17.00 -186.00 100.0 95.2 47.5 44.99 -31.40 -0.30 54.00 -264.00 100.0 95.5 48.0 43.99 -28.70 -54.50 123.00 99999.00 100.0 76.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.8 41.99 -54.80 -32.00 -78.00 -616.00 100.0 86.2 47.8 40.99 -36.50 -15.60 -47.00 -279.00 100.0 82.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 35.99 -76.90 -35.50 -151.00 99999.00 100.0 62.0 43.2 34.99 6.00 -32.70 -29.00 99999.00 100.0 74.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 50.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/11/2002 01:40:00 4.24 56.99 9.50 14.50 436.00 -92.00 100.0 137.8 83.0 55.99 -3.70 6.40 -52.00 -147.00 100.0 184.2 80.0 54.99 -9.50 5.60 -18.00 127.00 100.0 188.2 71.5 53.99 -6.90 -0.60 9.00 -50.00 100.0 171.0 63.8 52.99 17.30 -11.60 -35.00 -201.00 100.0 134.8 59.0 51.99 2.10 -29.20 -54.00 35.00 100.0 118.0 55.8 50.99 -3.10 -6.10 -10.00 121.00 100.0 108.2 52.8 49.99 -9.50 -23.10 -90.00 -405.00 100.0 102.5 53.2 48.99 -25.40 -17.20 -123.00 183.00 100.0 100.5 50.8 47.99 -32.70 -49.00 -8.00 287.00 100.0 95.0 49.0 46.99 -48.60 -34.10 -48.00 -341.00 100.0 89.2 48.8 45.99 -4.90 -34.20 107.00 137.00 100.0 90.8 47.8 44.99 15.70 -38.40 83.00 -193.00 100.0 102.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 42.99 -33.50 -38.00 -125.00 99999.00 100.0 84.8 46.2 41.99 -7.20 -7.70 -66.00 -374.00 100.0 86.2 47.0 40.99 18.60 18.00 -18.00 -148.00 100.0 106.0 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 06/11/2002 01:40:30 4.26 56.99 15.20 -13.40 441.00 71.00 100.0 138.2 82.8 55.99 -6.40 5.60 -97.00 -245.00 100.0 193.0 79.5 54.99 15.40 -11.90 -1.00 -26.00 100.0 201.8 71.5 53.99 -2.90 20.60 -90.00 13.00 100.0 172.8 66.5 52.99 -13.00 12.80 -83.00 -8.00 100.0 156.2 63.5 51.99 4.70 -16.20 -54.00 -13.00 100.0 137.8 56.5 50.99 -10.90 -9.20 -61.00 -156.00 100.0 107.5 56.2 49.99 15.70 17.80 34.00 99999.00 100.0 102.8 52.0 48.99 -10.10 17.40 -7.00 -375.00 100.0 94.5 50.5 47.99 6.40 2.40 -21.00 -496.00 100.0 88.8 48.8 46.99 -17.00 -46.40 -123.00 12.00 100.0 107.0 50.5 45.99 22.40 -51.90 127.00 130.00 100.0 78.8 48.5 44.99 12.40 -65.00 -121.00 99999.00 100.0 85.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 42.99 27.80 -35.40 76.00 99999.00 100.0 69.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 40.99 -36.50 -32.70 -1.00 99999.00 100.0 83.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.8 37.99 8.70 -30.10 -23.00 99999.00 100.0 83.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.5 28.99 -47.90 -3.80 -124.00 99999.00 100.0 80.2 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 06/11/2002 01:41:00 4.26 56.99 -14.70 -18.30 446.00 85.00 100.0 142.8 81.8 55.99 -8.60 -4.30 -89.00 -154.00 100.0 188.2 79.5 54.99 4.60 5.40 -9.00 132.00 100.0 207.5 72.0 53.99 27.00 -3.20 -59.00 -155.00 100.0 171.5 66.8 52.99 0.90 -33.50 -88.00 -145.00 100.0 135.5 65.0 51.99 22.50 12.80 -3.00 -268.00 100.0 142.2 57.2 50.99 -9.60 -45.90 -135.00 -204.00 100.0 109.2 53.8 49.99 -36.40 -19.60 -12.00 -49.00 100.0 116.5 59.8 48.99 5.20 -11.80 -42.00 -119.00 100.0 110.0 52.8 47.99 -42.30 5.30 9.00 536.00 100.0 88.8 50.0 46.99 -50.00 -11.30 9.00 99999.00 100.0 94.0 49.5 45.99 -12.00 11.80 54.00 99999.00 100.0 83.5 48.2 44.99 -11.40 -6.50 -133.00 168.00 100.0 80.2 46.8 43.99 1.20 -18.70 108.00 99999.00 100.0 104.2 48.8 42.99 -8.50 20.90 -144.00 99999.00 100.0 83.0 48.5 41.99 -20.40 8.50 135.00 99999.00 100.0 76.0 47.2 40.99 -21.00 -15.90 30.00 99999.00 100.0 101.0 48.0 39.99 -0.70 186.70 530.00 99999.00 100.0 70.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/11/2002 01:41:30 4.26 56.99 -27.60 7.50 439.00 115.00 100.0 141.5 81.5 55.99 1.60 -8.40 -29.00 -35.00 100.0 173.2 79.5 54.99 8.90 -15.60 3.00 177.00 100.0 198.2 72.8 53.99 -5.90 13.10 -56.00 -32.00 100.0 169.2 66.2 52.99 8.20 9.00 -47.00 122.00 100.0 133.2 58.8 51.99 -2.00 7.60 -55.00 -104.00 100.0 132.0 56.8 50.99 -32.10 25.30 -118.00 392.00 100.0 137.0 56.8 49.99 12.20 37.50 88.00 363.00 100.0 114.8 52.2 48.99 -27.20 -29.50 -91.00 99999.00 100.0 101.0 50.8 47.99 -25.10 -30.50 -193.00 99999.00 100.0 84.0 49.5 46.99 -0.30 14.20 120.00 -51.00 100.0 91.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 44.99 -14.00 -6.60 -71.00 99999.00 100.0 78.8 47.8 43.99 5.10 41.50 -18.00 320.00 100.0 80.2 47.2 42.99 -16.60 -42.30 -68.00 -166.00 100.0 96.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 40.99 15.70 -21.50 130.00 99999.00 100.0 68.5 46.5 39.99 19.20 -7.90 128.00 99999.00 100.0 67.0 44.2 38.99 -4.90 -54.80 -50.00 99999.00 100.0 69.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/11/2002 01:42:00 4.26 56.99 13.10 -0.10 437.00 393.00 100.0 145.5 81.2 55.99 3.30 -3.40 -60.00 -274.00 100.0 185.8 85.5 54.99 2.30 -5.00 -51.00 100.00 100.0 179.5 73.2 53.99 10.50 5.80 -35.00 -89.00 100.0 171.8 64.5 52.99 -19.10 -5.00 -11.00 -351.00 100.0 149.8 60.5 51.99 -8.90 -4.20 7.00 -160.00 100.0 135.8 58.2 50.99 6.90 -5.50 -11.00 19.00 100.0 125.8 53.8 49.99 29.40 -1.90 -71.00 158.00 100.0 112.8 50.8 48.99 -2.90 -10.60 -7.00 -474.00 100.0 115.5 51.2 47.99 -30.30 -26.90 -48.00 99999.00 100.0 75.0 50.0 46.99 -30.40 -2.80 -17.00 99999.00 100.0 101.2 51.5 45.99 -55.00 -45.40 -41.00 99999.00 100.0 87.2 49.5 44.99 -15.40 5.10 25.00 99999.00 100.0 78.8 47.8 43.99 -49.20 29.80 40.00 471.00 100.0 77.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 50.0 41.99 21.30 -48.90 292.00 99999.00 100.0 99.8 56.8 40.99 -8.00 70.60 -32.00 99999.00 100.0 99.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 38.99 -65.00 -91.10 -230.00 99999.00 100.0 72.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/11/2002 01:42:30 4.28 56.99 -8.60 -17.40 373.00 117.00 100.0 144.2 81.5 55.99 -14.50 -1.10 -74.00 -102.00 100.0 182.0 79.0 54.99 20.30 -10.20 -49.00 153.00 100.0 202.5 72.2 53.99 8.70 18.00 -73.00 -128.00 100.0 174.0 65.2 52.99 -10.70 -13.80 -146.00 11.00 100.0 153.2 58.8 51.99 -32.90 -7.00 41.00 -76.00 100.0 124.2 54.2 50.99 -20.80 -4.50 -14.00 99999.00 100.0 100.2 54.5 49.99 -26.20 -26.70 -77.00 -229.00 100.0 115.0 52.8 48.99 -5.10 26.50 -61.00 119.00 100.0 107.8 50.8 47.99 34.20 24.90 86.00 234.00 100.0 104.8 52.2 46.99 27.20 62.60 98.00 -124.00 100.0 96.2 48.2 45.99 -12.40 -45.80 35.00 296.00 100.0 96.5 50.0 44.99 -42.30 -60.30 -256.00 99999.00 100.0 74.8 46.5 43.99 3.40 29.50 40.00 157.00 100.0 91.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.0 39.99 6.30 2.70 44.00 99999.00 100.0 90.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/11/2002 01:43:00 4.25 56.99 -8.90 -10.00 475.00 -68.00 100.0 138.0 82.5 55.99 0.80 3.40 -32.00 -52.00 100.0 184.0 80.2 54.99 14.90 -10.30 -70.00 121.00 100.0 205.0 72.0 53.99 1.50 16.30 -31.00 -157.00 100.0 182.5 76.8 52.99 -16.40 -2.20 -9.00 35.00 100.0 140.2 60.2 51.99 3.40 23.00 -82.00 86.00 100.0 114.8 55.5 50.99 -0.20 -11.90 -40.00 -342.00 100.0 119.0 54.2 49.99 -77.10 -12.10 -1.00 327.00 100.0 101.0 53.0 48.99 -35.90 -27.00 -6.00 -324.00 100.0 103.5 50.5 47.99 1.00 6.70 -74.00 99999.00 100.0 94.2 49.5 46.99 30.70 21.90 16.00 99999.00 100.0 94.8 48.2 45.99 -60.10 -12.00 125.00 99999.00 100.0 75.2 48.5 44.99 5.50 -39.90 114.00 175.00 100.0 101.5 53.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 42.99 1.10 -86.20 -267.00 99999.00 100.0 76.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 40.99 41.90 -20.60 -6.00 -43.00 100.0 101.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/11/2002 01:43:30 4.25 56.99 44.20 -4.10 395.00 154.00 100.0 137.8 84.0 55.99 -11.00 -4.50 -83.00 -184.00 100.0 181.0 80.0 54.99 2.70 -4.20 -39.00 213.00 100.0 198.0 71.0 53.99 -8.60 23.80 -66.00 29.00 100.0 172.5 63.5 52.99 -20.50 16.00 5.00 -162.00 100.0 140.0 58.5 51.99 24.00 -2.40 -3.00 65.00 100.0 114.8 55.5 50.99 1.00 -29.50 -110.00 9.00 100.0 119.5 54.5 49.99 4.60 -25.50 13.00 -111.00 100.0 100.8 51.8 48.99 -27.80 46.20 80.00 127.00 100.0 98.5 51.0 47.99 37.10 -37.30 77.00 19.00 100.0 107.0 51.2 46.99 -15.10 17.60 32.00 198.00 100.0 104.0 49.8 45.99 16.50 0.90 132.00 -684.00 100.0 91.0 47.8 44.99 18.20 -21.20 75.00 -10.00 100.0 119.5 47.8 43.99 -20.90 29.80 53.00 99999.00 100.0 82.8 47.2 42.99 -30.00 1.20 44.00 99999.00 100.0 70.2 48.5 41.99 -6.90 20.10 -35.00 99999.00 100.0 76.0 49.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.5 37.99 -9.70 -49.90 131.00 99999.00 100.0 79.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 06/11/2002 01:44:00 4.26 56.99 3.40 -1.60 451.00 -35.00 100.0 137.2 80.8 55.99 -1.20 27.60 -2.00 150.00 100.0 183.8 78.8 54.99 -4.70 -2.30 -28.00 54.00 100.0 189.8 72.2 53.99 -6.90 12.30 -22.00 -185.00 100.0 175.2 64.5 52.99 9.90 9.70 -11.00 -6.00 100.0 146.8 59.2 51.99 -16.00 6.70 51.00 -53.00 100.0 140.8 56.8 50.99 5.30 10.00 -20.00 -304.00 100.0 115.5 53.2 49.99 5.50 -2.40 34.00 99999.00 100.0 95.5 52.5 48.99 42.00 -30.70 -24.00 -61.00 100.0 117.8 51.5 47.99 -18.10 -36.40 -41.00 69.00 100.0 108.5 54.5 46.99 24.90 -29.50 -28.00 99999.00 100.0 79.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 44.99 36.70 -22.30 -56.00 99999.00 100.0 85.2 48.8 43.99 17.10 16.80 14.00 99999.00 100.0 78.2 47.0 42.99 2.50 42.20 56.00 99999.00 100.0 71.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.0 40.99 -30.00 2.20 46.00 -227.00 100.0 86.5 47.8 39.99 -25.80 12.80 88.00 99999.00 100.0 65.2 45.0 38.99 -53.60 -14.70 149.00 99999.00 100.0 62.5 43.8 37.99 -21.60 -77.70 -121.00 99999.00 100.0 63.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 35.99 30.40 -73.40 -55.00 99999.00 100.0 66.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 31.99 -17.50 -12.00 7.00 99999.00 100.0 69.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/11/2002 01:44:30 4.25 56.99 15.70 -24.60 353.00 393.00 100.0 128.0 81.5 55.99 -14.80 -4.40 -82.00 -198.00 100.0 183.0 78.8 54.99 -1.60 -3.00 -6.00 198.00 100.0 202.5 71.2 53.99 -7.70 6.40 -35.00 -7.00 100.0 167.8 63.8 52.99 -14.40 3.10 -16.00 -193.00 100.0 155.0 59.2 51.99 -11.70 14.10 -129.00 -110.00 100.0 141.5 56.5 50.99 -6.90 -24.90 -55.00 12.00 100.0 113.0 52.8 49.99 -40.30 47.70 -9.00 -24.00 100.0 90.5 52.2 48.99 -19.80 22.30 11.00 -84.00 100.0 123.0 51.8 47.99 0.60 -4.80 55.00 99999.00 100.0 100.8 49.5 46.99 -14.30 -9.30 15.00 -55.00 100.0 88.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.0 44.99 -14.90 16.00 39.00 99999.00 100.0 88.0 49.5 43.99 42.60 16.80 18.00 99999.00 100.0 74.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 41.99 51.50 14.00 -56.00 99999.00 100.0 72.2 47.5 40.99 -72.20 1.40 -154.00 -431.00 100.0 93.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 38.99 2.00 -47.70 63.00 99999.00 100.0 73.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/11/2002 01:45:00 4.24 56.99 46.60 1.40 462.00 210.00 100.0 132.0 81.8 55.99 -7.70 4.30 -66.00 -150.00 100.0 189.0 78.5 54.99 -1.10 -13.60 -48.00 203.00 100.0 205.2 71.8 53.99 -1.30 11.70 -15.00 79.00 100.0 167.2 64.8 52.99 -14.20 -7.10 -41.00 201.00 100.0 153.5 62.0 51.99 3.40 -13.30 -6.00 99999.00 100.0 98.5 62.8 50.99 -12.00 -0.40 -26.00 180.00 100.0 131.2 56.5 49.99 -16.80 12.60 -101.00 -267.00 100.0 123.5 54.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 51.5 47.99 -12.90 -33.50 -28.00 20.00 100.0 99.0 48.2 46.99 -7.50 -41.80 0.00 99999.00 100.0 90.2 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.8 44.99 11.60 -24.40 2.00 -106.00 100.0 97.8 49.8 43.99 -12.20 -10.00 39.00 -9.00 100.0 91.8 49.2 42.99 37.50 -27.90 112.00 99999.00 100.0 77.2 46.5 41.99 44.30 -2.80 26.00 99999.00 100.0 74.2 47.0 40.99 40.40 -31.90 130.00 -255.00 100.0 103.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.5 36.99 -37.30 -27.40 -77.00 99999.00 100.0 59.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 01:45:30 4.24 56.99 4.40 -6.90 392.00 417.00 100.0 125.8 80.2 55.99 -8.90 -14.20 -94.00 -51.00 100.0 182.2 80.8 54.99 -0.70 -3.70 -24.00 4.00 100.0 187.5 73.8 53.99 -0.40 -0.60 -51.00 -249.00 100.0 174.8 66.2 52.99 -1.70 30.40 -23.00 171.00 100.0 150.0 60.2 51.99 -5.90 -12.70 -24.00 120.00 100.0 119.8 56.2 50.99 13.70 -15.40 -52.00 -188.00 100.0 117.5 54.5 49.99 10.60 34.40 21.00 136.00 100.0 110.0 51.2 48.99 -15.00 21.00 21.00 151.00 100.0 114.2 50.2 47.99 -26.60 -20.50 -35.00 -110.00 100.0 99.5 51.5 46.99 -34.80 -29.30 -10.00 244.00 100.0 100.8 49.2 45.99 -35.90 18.40 6.00 99999.00 100.0 68.8 48.5 44.99 -13.60 -1.00 35.00 -37.00 100.0 99.0 48.0 43.99 10.30 -88.20 216.00 99999.00 100.0 73.5 47.0 42.99 30.10 -1.40 89.00 99999.00 100.0 74.5 46.5 41.99 -29.90 -67.00 127.00 99999.00 100.0 79.8 47.0 40.99 -48.30 -57.40 19.00 -432.00 100.0 101.2 47.2 39.99 -58.80 8.30 7.00 99999.00 100.0 81.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 41.0 06/11/2002 01:46:00 4.27 56.99 -0.10 -45.20 432.00 -74.00 100.0 138.0 81.8 55.99 -1.50 4.80 -18.00 -120.00 100.0 178.2 79.0 54.99 7.00 -9.20 -44.00 94.00 100.0 201.0 72.5 53.99 -2.20 25.40 -49.00 161.00 100.0 166.0 68.5 52.99 16.60 -14.90 -92.00 114.00 100.0 142.2 61.0 51.99 4.30 1.20 -2.00 -34.00 100.0 140.5 56.8 50.99 -13.00 -30.20 -35.00 102.00 100.0 107.0 53.2 49.99 -0.90 18.50 13.00 -10.00 100.0 116.2 53.5 48.99 -26.90 27.90 -18.00 0.00 100.0 102.5 50.5 47.99 6.60 25.70 -48.00 -122.00 100.0 101.2 49.8 46.99 -3.90 -30.20 61.00 -500.00 100.0 84.5 48.2 45.99 0.10 -18.70 25.00 -196.00 100.0 91.2 48.0 44.99 63.90 17.60 70.00 99999.00 100.0 88.2 47.2 43.99 33.10 -17.60 65.00 99999.00 100.0 77.2 47.2 42.99 6.40 6.40 76.00 99999.00 100.0 79.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 40.99 -5.60 3.30 5.00 -39.00 100.0 107.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 61.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/11/2002 01:46:30 4.26 56.99 3.20 -23.90 418.00 150.00 100.0 141.5 80.5 55.99 -0.10 13.20 -80.00 -129.00 100.0 183.2 80.5 54.99 -15.30 -16.00 -28.00 288.00 100.0 185.2 73.0 53.99 10.40 20.30 -68.00 -42.00 100.0 170.8 65.0 52.99 -14.30 14.50 -56.00 -182.00 100.0 144.2 59.8 51.99 12.10 6.20 -35.00 -91.00 100.0 131.5 59.5 50.99 24.90 0.60 -33.00 201.00 100.0 132.2 53.5 49.99 -19.50 -13.30 39.00 -38.00 100.0 102.8 51.8 48.99 3.40 3.40 -65.00 16.00 100.0 99.0 50.8 47.99 11.90 6.20 -71.00 -14.00 100.0 104.2 50.2 46.99 -4.90 -14.00 -23.00 -60.00 100.0 111.2 60.0 45.99 7.00 -12.40 -27.00 140.00 100.0 110.8 55.0 44.99 -11.80 0.90 5.00 99999.00 100.0 89.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 40.99 28.80 -22.80 -66.00 -677.00 100.0 84.2 47.2 39.99 -45.50 71.20 33.00 99999.00 100.0 74.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/11/2002 01:47:00 4.23 56.99 -33.80 -3.40 350.00 768.00 100.0 140.5 82.2 55.99 -8.50 3.40 -70.00 -82.00 100.0 187.5 80.0 54.99 -4.50 15.40 23.00 143.00 100.0 194.8 73.8 53.99 -15.10 -20.00 -93.00 -69.00 100.0 159.8 65.5 52.99 2.40 11.60 -36.00 -11.00 100.0 133.5 59.5 51.99 20.90 -6.20 45.00 35.00 100.0 139.5 57.2 50.99 -0.70 -17.80 -65.00 13.00 100.0 136.2 56.5 49.99 -19.20 -28.80 74.00 -303.00 100.0 113.5 52.8 48.99 13.30 7.40 48.00 80.00 100.0 102.8 50.5 47.99 -5.60 22.30 -19.00 124.00 100.0 94.0 49.8 46.99 -25.50 -10.20 -19.00 332.00 100.0 110.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.8 44.99 -12.40 -26.50 -71.00 99999.00 100.0 83.8 47.5 43.99 -16.60 -31.70 -63.00 -171.00 100.0 99.2 47.2 42.99 -36.80 -41.30 -17.00 99999.00 100.0 71.5 46.0 41.99 31.40 -34.40 -18.00 243.00 100.0 74.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 39.99 -6.80 28.30 149.00 99999.00 100.0 72.0 45.5 38.99 3.60 5.90 3.00 99999.00 100.0 86.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/11/2002 01:47:30 4.26 56.99 -37.40 -15.50 383.00 332.00 100.0 141.8 82.5 55.99 -1.20 10.30 -38.00 -78.00 100.0 180.5 80.0 54.99 10.10 -0.70 -16.00 137.00 100.0 195.8 71.5 53.99 -7.40 17.40 -108.00 -17.00 100.0 169.2 64.0 52.99 -8.90 13.50 25.00 -19.00 100.0 141.0 58.0 51.99 0.30 -2.20 12.00 -26.00 100.0 127.2 57.8 50.99 -0.70 33.10 -43.00 331.00 100.0 117.2 54.5 49.99 -40.20 29.70 -16.00 -127.00 100.0 126.0 52.0 48.99 17.30 -17.30 -23.00 -603.00 100.0 95.8 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 50.0 46.99 10.60 -45.90 -65.00 -432.00 100.0 99.0 47.2 45.99 -10.10 17.00 40.00 223.00 100.0 82.5 47.8 44.99 32.40 -2.10 25.00 -5.00 100.0 77.2 47.0 43.99 -3.10 8.50 -51.00 99999.00 100.0 73.8 46.8 42.99 18.00 20.70 77.00 99999.00 100.0 89.2 47.0 41.99 -34.90 38.00 192.00 99999.00 100.0 65.5 47.0 40.99 -6.80 10.20 -20.00 288.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 37.99 35.40 -10.10 78.00 99999.00 100.0 74.8 46.0 36.99 15.80 41.10 30.00 99999.00 100.0 73.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/11/2002 01:48:00 4.25 56.99 14.40 -25.40 357.00 150.00 100.0 144.0 85.0 55.99 6.30 7.90 -56.00 -95.00 100.0 179.5 79.5 54.99 -7.90 0.90 -41.00 151.00 100.0 178.2 72.0 53.99 -0.40 -15.20 -65.00 -11.00 100.0 166.2 70.5 52.99 21.10 13.40 -71.00 -69.00 100.0 132.0 60.0 51.99 15.50 26.30 13.00 24.00 100.0 122.0 57.0 50.99 -19.10 -12.90 -62.00 -149.00 100.0 131.5 55.0 49.99 41.60 -4.40 -84.00 -129.00 100.0 93.0 52.8 48.99 -16.50 4.30 104.00 25.00 100.0 110.8 52.8 47.99 30.00 -39.60 -48.00 225.00 100.0 105.2 50.0 46.99 -42.10 -37.10 -53.00 379.00 100.0 82.0 49.2 45.99 -25.70 5.30 -57.00 365.00 100.0 86.2 47.0 44.99 -23.60 16.10 142.00 99999.00 100.0 77.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 -2.30 -12.70 -74.00 143.00 100.0 91.5 46.2 39.99 2.70 47.50 -128.00 99999.00 100.0 87.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 01:48:30 4.24 56.99 13.80 8.40 443.00 288.00 100.0 137.8 82.2 55.99 -6.50 -2.00 -81.00 93.00 100.0 171.5 81.5 54.99 -11.60 19.50 14.00 195.00 100.0 195.8 71.5 53.99 -5.20 -7.30 -78.00 -187.00 100.0 171.8 65.5 52.99 10.20 14.00 -90.00 248.00 100.0 135.8 61.2 51.99 -3.00 22.80 -90.00 -204.00 100.0 128.5 56.8 50.99 24.30 16.10 -7.00 203.00 100.0 137.0 55.5 49.99 6.50 -18.90 48.00 33.00 100.0 101.0 52.2 48.99 15.00 15.60 74.00 99999.00 100.0 97.2 53.0 47.99 2.40 44.90 17.00 -157.00 100.0 89.0 49.5 46.99 5.10 41.00 50.00 99999.00 100.0 97.0 47.8 45.99 -60.20 6.30 -21.00 99999.00 100.0 68.5 47.8 44.99 10.60 -17.00 -10.00 -129.00 100.0 79.8 47.2 43.99 -18.60 20.90 -25.00 6.00 100.0 87.0 46.8 42.99 -32.10 37.40 -120.00 99999.00 100.0 72.8 47.8 41.99 -26.90 20.20 75.00 99999.00 100.0 90.2 48.5 40.99 -34.90 -5.50 0.00 -328.00 100.0 83.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/11/2002 01:49:00 4.25 56.99 34.50 4.70 447.00 99.00 100.0 134.0 80.8 55.99 1.40 -1.70 -64.00 -221.00 100.0 182.0 78.8 54.99 6.20 7.50 -19.00 171.00 100.0 193.5 72.5 53.99 -20.00 7.90 -48.00 -31.00 100.0 172.2 65.5 52.99 -31.90 -10.90 -37.00 -19.00 100.0 136.8 59.2 51.99 11.20 23.40 4.00 -417.00 100.0 133.8 55.0 50.99 5.90 -10.30 -63.00 -128.00 100.0 125.8 55.0 49.99 7.70 -22.50 -44.00 -491.00 100.0 122.5 53.0 48.99 14.00 15.20 -49.00 -150.00 100.0 97.8 52.5 47.99 3.00 -10.50 -3.00 -12.00 100.0 121.5 50.0 46.99 2.30 -36.50 -5.00 -110.00 100.0 89.5 48.5 45.99 45.40 -2.90 107.00 -142.00 100.0 76.5 47.8 44.99 -70.60 85.10 187.00 99999.00 100.0 92.8 47.2 43.99 -45.70 63.10 158.00 99999.00 100.0 84.5 47.5 42.99 -36.80 59.20 114.00 99999.00 100.0 73.0 46.5 41.99 13.70 -14.90 -23.00 99999.00 100.0 68.2 46.8 40.99 35.60 -32.20 -83.00 -141.00 100.0 82.8 47.8 39.99 -86.40 127.80 202.00 99999.00 100.0 78.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/11/2002 01:49:30 4.26 56.99 -7.10 20.50 450.00 87.00 100.0 128.2 82.0 55.99 -3.90 9.50 -43.00 -63.00 100.0 186.5 81.5 54.99 -13.90 5.70 22.00 193.00 100.0 188.8 74.2 53.99 -11.80 15.40 -35.00 -121.00 100.0 156.2 65.5 52.99 1.60 12.70 -111.00 -8.00 100.0 145.8 61.0 51.99 -14.00 -4.60 -39.00 67.00 100.0 129.8 56.8 50.99 15.10 -2.50 -114.00 228.00 100.0 127.2 53.8 49.99 6.30 -13.40 -34.00 -253.00 100.0 122.5 52.2 48.99 30.10 17.50 29.00 -130.00 100.0 103.8 51.5 47.99 -9.30 10.40 30.00 120.00 100.0 105.2 50.5 46.99 -55.40 32.00 77.00 99999.00 100.0 89.0 51.0 45.99 14.30 -20.30 -118.00 10.00 100.0 103.0 47.2 44.99 -16.90 33.00 23.00 99999.00 100.0 84.2 48.8 43.99 -19.50 4.40 1.00 140.00 100.0 97.8 47.0 42.99 -29.20 46.80 140.00 99999.00 100.0 78.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 40.99 -13.30 8.20 23.00 20.00 100.0 113.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/11/2002 01:50:00 4.26 56.99 -22.40 -4.00 444.00 159.00 100.0 131.0 80.8 55.99 -6.20 -9.60 -71.00 -176.00 100.0 178.2 79.5 54.99 21.20 -0.90 -50.00 151.00 100.0 195.2 72.2 53.99 -19.70 5.60 -35.00 -154.00 100.0 172.5 64.0 52.99 18.60 0.70 -81.00 -193.00 100.0 140.8 58.8 51.99 -3.10 -4.10 -36.00 -126.00 100.0 148.5 61.5 50.99 -33.20 -31.80 -44.00 65.00 100.0 121.8 54.2 49.99 -4.90 -15.90 -5.00 -115.00 100.0 125.5 52.5 48.99 21.70 0.00 -42.00 -372.00 100.0 99.5 51.5 47.99 7.20 27.70 36.00 35.00 100.0 106.8 50.5 46.99 -17.50 -5.00 79.00 -126.00 100.0 97.8 48.8 45.99 -53.00 -7.70 -10.00 -181.00 100.0 86.8 47.5 44.99 38.50 -36.40 49.00 99999.00 100.0 70.0 48.8 43.99 -14.10 82.70 -149.00 99999.00 100.0 75.0 47.2 42.99 18.50 55.20 37.00 99999.00 100.0 68.2 45.5 41.99 -34.60 -51.90 -12.00 99999.00 100.0 67.2 46.5 40.99 19.10 -13.90 -67.00 -502.00 100.0 89.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 38.99 2.50 12.60 96.00 99999.00 100.0 76.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.8 36.99 -38.10 68.90 112.00 99999.00 100.0 98.0 57.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 34.99 11.20 -38.00 -136.00 99999.00 100.0 67.0 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/11/2002 01:50:30 4.25 56.99 10.40 24.30 447.00 -42.00 100.0 123.5 81.2 55.99 -1.60 8.30 -73.00 -122.00 100.0 182.8 79.8 54.99 17.10 -2.80 -28.00 125.00 100.0 200.0 72.2 53.99 10.60 19.70 -25.00 -19.00 100.0 170.0 66.5 52.99 2.90 -18.30 -96.00 241.00 100.0 144.5 58.5 51.99 -14.10 4.40 -70.00 150.00 100.0 134.0 56.0 50.99 -16.90 -24.00 -45.00 -135.00 100.0 131.5 54.0 49.99 -42.00 -22.10 -144.00 99999.00 100.0 92.2 52.2 48.99 9.30 27.30 -15.00 -22.00 100.0 96.8 51.2 47.99 -28.80 2.60 -85.00 99999.00 100.0 93.5 50.2 46.99 12.10 30.60 98.00 99999.00 100.0 109.2 49.2 45.99 -5.60 18.20 -51.00 -66.00 100.0 88.5 47.8 44.99 -37.10 -21.70 -92.00 99999.00 100.0 95.2 49.2 43.99 7.20 29.90 163.00 99999.00 100.0 79.0 46.5 42.99 -14.50 -9.40 65.00 214.00 100.0 91.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 40.99 -103.20 -10.00 -167.00 99999.00 100.0 85.0 48.5 39.99 -9.30 -15.30 6.00 -150.00 100.0 91.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 06/11/2002 01:51:00 4.24 56.99 16.50 -9.30 396.00 208.00 100.0 131.2 82.2 55.99 0.30 -2.20 -81.00 -162.00 100.0 176.8 79.5 54.99 4.90 7.70 -3.00 49.00 100.0 197.2 71.0 53.99 8.40 11.20 -64.00 -81.00 100.0 170.2 64.0 52.99 5.60 9.20 -61.00 -83.00 100.0 141.5 58.0 51.99 15.70 5.90 -14.00 -225.00 100.0 132.8 57.2 50.99 -18.60 2.20 -55.00 -3.00 100.0 117.8 55.5 49.99 3.00 12.80 0.00 421.00 100.0 113.8 51.5 48.99 -1.90 2.50 -45.00 34.00 100.0 104.5 49.2 47.99 2.70 -22.00 -104.00 -266.00 100.0 88.8 49.0 46.99 -19.90 2.60 -28.00 -241.00 100.0 83.8 48.5 45.99 -22.70 -17.20 -47.00 27.00 100.0 104.0 50.8 44.99 -29.60 -28.00 -82.00 234.00 100.0 79.8 47.8 43.99 2.20 -13.90 -54.00 -289.00 100.0 97.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 40.99 10.30 13.00 -36.00 99999.00 100.0 77.0 51.0 39.99 27.20 17.40 28.00 99999.00 100.0 95.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/11/2002 01:51:30 4.26 56.99 28.20 -22.40 397.00 175.00 100.0 133.0 81.5 55.99 14.40 -4.50 -58.00 -159.00 100.0 195.2 79.5 54.99 1.30 0.00 -31.00 143.00 100.0 206.2 71.0 53.99 -6.10 16.90 -69.00 -111.00 100.0 165.8 65.0 52.99 21.90 -22.20 -89.00 90.00 100.0 140.8 58.5 51.99 -24.90 9.60 -43.00 -115.00 100.0 154.8 56.8 50.99 -11.60 -18.50 12.00 -189.00 100.0 129.0 54.5 49.99 -1.20 16.80 -40.00 -20.00 100.0 120.8 52.2 48.99 -6.40 0.60 -9.00 529.00 100.0 102.0 50.0 47.99 -5.60 -19.40 -66.00 -275.00 100.0 88.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.5 44.99 -32.20 -17.90 -161.00 99999.00 100.0 77.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 53.5 41.99 -17.20 -32.30 -82.00 99999.00 100.0 94.0 53.5 40.99 -45.30 3.10 -165.00 190.00 100.0 81.2 47.2 39.99 25.10 -8.50 2.00 183.00 100.0 95.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 35.99 68.00 5.80 -60.00 99999.00 100.0 68.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 06/11/2002 01:52:00 4.26 56.99 -22.70 -46.60 340.00 -124.00 100.0 132.2 85.0 55.99 7.10 0.30 -93.00 -262.00 100.0 173.2 79.0 54.99 4.20 -9.30 -30.00 214.00 100.0 207.5 72.2 53.99 4.60 7.30 -68.00 -22.00 100.0 171.2 64.5 52.99 24.30 -5.00 -5.00 86.00 100.0 139.2 58.8 51.99 -2.90 39.20 26.00 16.00 100.0 120.0 58.0 50.99 2.10 -27.40 23.00 -128.00 100.0 146.2 55.5 49.99 -13.80 6.80 36.00 39.00 100.0 98.0 53.0 48.99 -26.80 -7.80 17.00 193.00 100.0 105.8 52.8 47.99 37.90 2.80 137.00 99999.00 100.0 89.5 51.2 46.99 -1.10 -17.80 -58.00 210.00 100.0 105.8 48.8 45.99 10.10 -8.00 -35.00 99999.00 100.0 69.5 46.2 44.99 21.20 -12.10 5.00 -184.00 100.0 87.0 47.0 43.99 -39.00 -9.80 -19.00 99999.00 100.0 80.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.0 41.99 -44.90 -132.60 -255.00 99999.00 100.0 83.8 48.8 40.99 -20.90 10.10 -85.00 371.00 100.0 111.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 01:52:30 4.25 56.99 11.20 -7.70 492.00 -94.00 100.0 139.5 81.2 55.99 5.90 -1.90 -78.00 -155.00 100.0 185.0 79.0 54.99 7.50 -7.90 -37.00 91.00 100.0 204.5 71.5 53.99 -1.60 6.00 -47.00 188.00 100.0 168.8 64.2 52.99 -20.00 -30.20 -85.00 -246.00 100.0 150.0 60.0 51.99 -12.50 -21.50 -65.00 64.00 100.0 126.0 56.5 50.99 -9.10 -3.30 -24.00 -157.00 100.0 127.8 53.8 49.99 -12.50 -25.00 -161.00 145.00 100.0 115.2 53.2 48.99 2.30 26.30 57.00 -19.00 100.0 107.5 52.5 47.99 -13.40 31.20 36.00 -232.00 100.0 99.2 50.8 46.99 -6.80 -16.20 48.00 51.00 100.0 95.0 49.0 45.99 -11.20 -38.30 19.00 -145.00 100.0 77.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.8 42.99 -86.30 31.60 174.00 99999.00 100.0 75.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 47.2 40.99 24.40 82.10 118.00 99999.00 100.0 90.2 46.8 39.99 36.30 -49.80 94.00 99999.00 100.0 73.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/11/2002 01:53:00 4.25 56.99 -17.80 27.70 379.00 34.00 100.0 139.2 83.0 55.99 -9.40 22.30 -64.00 -167.00 100.0 170.8 82.0 54.99 -6.80 -13.00 -57.00 -6.00 100.0 186.0 72.5 53.99 -16.00 39.70 28.00 -38.00 100.0 164.5 65.8 52.99 20.10 23.80 -48.00 -30.00 100.0 150.0 60.0 51.99 11.70 33.60 -110.00 -184.00 100.0 129.5 57.5 50.99 -11.00 -37.40 -87.00 -50.00 100.0 120.5 54.8 49.99 -10.90 19.10 -54.00 99999.00 100.0 103.5 52.2 48.99 -12.80 3.90 93.00 518.00 100.0 96.8 51.8 47.99 -45.80 -3.40 -43.00 95.00 100.0 98.8 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 93.5 50.8 45.99 27.40 -18.60 -217.00 99999.00 100.0 83.0 47.2 44.99 -23.70 26.90 1.00 -200.00 100.0 82.5 46.2 43.99 -31.30 20.00 -94.00 358.00 100.0 77.0 45.5 42.99 -7.30 2.60 -112.00 115.00 100.0 83.0 46.0 41.99 25.20 18.20 -14.00 99999.00 100.0 82.5 47.0 40.99 23.50 -31.90 -91.00 298.00 100.0 91.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 35.99 -22.40 -62.90 106.00 99999.00 100.0 89.2 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 06/11/2002 01:53:30 4.26 56.99 35.50 -11.40 414.00 128.00 100.0 139.5 82.5 55.99 -18.40 -10.60 -50.00 -139.00 100.0 185.8 78.8 54.99 -4.50 -1.20 -54.00 7.00 100.0 194.2 72.0 53.99 -5.70 34.90 -58.00 92.00 100.0 164.2 65.5 52.99 -13.30 -14.30 -79.00 -280.00 100.0 147.2 61.8 51.99 -19.40 -18.50 -44.00 104.00 100.0 123.8 57.2 50.99 -16.20 -19.30 9.00 172.00 100.0 130.0 55.0 49.99 18.90 15.80 -44.00 -327.00 100.0 118.0 52.0 48.99 25.90 13.70 68.00 -88.00 100.0 113.2 50.2 47.99 40.70 -28.90 -21.00 99999.00 100.0 79.0 49.0 46.99 22.60 53.20 74.00 99999.00 100.0 85.8 48.8 45.99 -33.60 -67.70 -115.00 99999.00 100.0 87.0 49.0 44.99 -62.50 -16.00 -124.00 99999.00 100.0 86.0 48.2 43.99 -20.20 11.20 -85.00 76.00 100.0 85.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 41.99 29.90 7.30 -142.00 99999.00 100.0 76.0 47.0 40.99 44.90 -9.00 20.00 99999.00 100.0 94.0 47.8 39.99 -36.40 -28.90 95.00 99999.00 100.0 87.2 46.2 38.99 -15.10 -22.80 -80.00 99999.00 100.0 67.5 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/11/2002 01:54:00 4.25 56.99 -16.80 -13.30 424.00 53.00 100.0 136.8 81.2 55.99 0.00 -3.20 -50.00 -151.00 100.0 188.0 80.2 54.99 7.30 0.00 -39.00 13.00 100.0 195.2 72.2 53.99 -4.10 25.30 -91.00 228.00 100.0 165.8 64.8 52.99 -12.10 17.00 -65.00 170.00 100.0 143.0 61.0 51.99 0.80 -22.40 -48.00 -8.00 100.0 126.8 56.5 50.99 -16.60 6.70 -38.00 -8.00 100.0 124.8 59.5 49.99 -8.50 -0.10 -30.00 12.00 100.0 102.5 54.0 48.99 14.60 16.60 -29.00 -38.00 100.0 100.5 51.8 47.99 -30.90 -17.80 -84.00 -343.00 100.0 107.0 51.5 46.99 -15.30 -8.30 72.00 -389.00 100.0 102.2 48.8 45.99 -50.30 -11.50 -55.00 -208.00 100.0 85.5 47.5 44.99 -46.30 9.40 56.00 264.00 100.0 82.8 47.0 43.99 -25.10 -19.40 -106.00 -54.00 100.0 90.0 47.2 42.99 22.70 37.30 203.00 99999.00 100.0 78.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 40.99 7.60 -1.30 -33.00 382.00 100.0 83.8 47.0 39.99 -50.40 8.20 6.00 99999.00 100.0 78.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.8 37.99 0.30 32.50 132.00 99999.00 100.0 86.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 34.99 -10.70 -47.40 27.00 -522.00 100.0 84.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 01:54:30 4.27 56.99 -6.50 2.30 417.00 68.00 100.0 131.0 82.5 55.99 -17.60 1.70 -47.00 -110.00 100.0 185.5 80.5 54.99 -16.70 -12.70 -11.00 -49.00 100.0 199.2 73.5 53.99 4.90 8.20 -41.00 25.00 100.0 171.5 65.8 52.99 8.50 9.80 -38.00 -17.00 100.0 151.0 61.2 51.99 12.90 16.60 -58.00 108.00 100.0 134.5 57.2 50.99 -33.70 -4.90 -49.00 208.00 100.0 121.8 53.8 49.99 0.80 41.80 -61.00 -6.00 100.0 114.2 52.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 103.0 64.2 47.99 -10.40 0.60 -45.00 109.00 100.0 92.5 52.0 46.99 -21.00 -26.00 -22.00 216.00 100.0 104.0 49.0 45.99 12.50 29.90 55.00 99999.00 100.0 80.8 50.5 44.99 -0.30 -22.30 91.00 -74.00 100.0 95.0 47.8 43.99 -45.80 -29.10 50.00 99999.00 100.0 77.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 41.99 -28.40 -7.30 -67.00 -252.00 100.0 93.0 47.8 40.99 -43.40 -7.60 -24.00 270.00 100.0 85.5 47.2 39.99 -79.10 17.30 -143.00 99999.00 100.0 76.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/11/2002 01:55:00 4.26 56.99 18.30 -36.50 478.00 179.00 100.0 133.0 81.2 55.99 0.40 14.40 -55.00 -41.00 100.0 182.2 80.0 54.99 0.60 -8.10 -30.00 140.00 100.0 196.8 71.5 53.99 -3.50 9.20 -76.00 -330.00 100.0 174.2 65.0 52.99 17.60 16.00 -25.00 215.00 100.0 138.5 60.2 51.99 6.70 -5.20 -66.00 22.00 100.0 123.0 57.0 50.99 -15.40 -9.00 -86.00 -14.00 100.0 135.5 54.2 49.99 7.30 -3.90 8.00 150.00 100.0 113.0 52.8 48.99 -8.80 -18.70 30.00 19.00 100.0 102.0 50.5 47.99 -37.90 -29.90 -62.00 -396.00 100.0 86.5 49.8 46.99 -25.70 3.10 94.00 -189.00 100.0 98.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 44.99 -38.90 31.80 87.00 29.00 100.0 90.2 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 54.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.8 41.99 -64.30 -7.60 75.00 99999.00 100.0 70.5 46.5 40.99 -12.60 -9.60 41.00 40.00 100.0 89.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 36.99 -48.00 -15.30 -12.00 214.00 100.0 77.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/11/2002 01:55:30 4.27 56.99 -18.90 -15.10 455.00 -40.00 100.0 132.2 81.0 55.99 2.20 -1.50 -76.00 -78.00 100.0 180.2 81.8 54.99 -5.30 -0.20 -39.00 -22.00 100.0 193.5 71.5 53.99 -7.20 8.40 -106.00 -219.00 100.0 159.5 65.2 52.99 -19.20 -10.00 -28.00 -112.00 100.0 146.8 61.8 51.99 -15.20 6.70 -7.00 27.00 100.0 120.8 57.0 50.99 -44.00 24.50 -85.00 130.00 100.0 121.0 54.2 49.99 -52.90 13.70 -48.00 -110.00 100.0 117.8 55.5 48.99 -3.20 27.00 11.00 99.00 100.0 101.8 56.8 47.99 -19.80 22.20 -106.00 99999.00 100.0 88.5 50.2 46.99 -5.60 10.00 -96.00 99999.00 100.0 66.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 44.99 -31.90 -39.50 83.00 99999.00 100.0 71.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.8 42.99 28.50 3.50 -87.00 -31.00 100.0 89.5 46.5 41.99 30.70 58.50 0.00 99999.00 100.0 66.2 48.2 40.99 -6.10 -8.00 -44.00 12.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/11/2002 01:56:00 4.27 56.99 11.10 -9.30 485.00 319.00 100.0 134.5 80.2 55.99 7.70 12.30 -111.00 -37.00 100.0 195.2 80.0 54.99 0.20 -6.10 -32.00 5.00 100.0 192.0 72.8 53.99 16.50 -1.00 -24.00 -242.00 100.0 169.8 70.5 52.99 19.50 -10.10 -60.00 36.00 100.0 130.5 59.2 51.99 -16.80 4.60 13.00 -97.00 100.0 138.2 57.8 50.99 -8.40 3.50 5.00 99999.00 100.0 130.8 65.5 49.99 -27.00 -30.50 66.00 99999.00 100.0 98.2 53.2 48.99 -18.10 -28.00 -19.00 237.00 100.0 93.2 52.0 47.99 10.90 2.50 94.00 37.00 100.0 98.8 50.8 46.99 24.20 -10.40 -33.00 99999.00 100.0 86.0 49.8 45.99 -5.50 34.40 -30.00 -21.00 100.0 96.5 48.5 44.99 18.50 -5.60 3.00 99999.00 100.0 88.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 39.99 25.50 5.80 -6.00 -58.00 100.0 79.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 -12.10 -60.40 -70.00 99999.00 100.0 61.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.8 33.99 -35.10 11.10 -13.00 -153.00 100.0 87.5 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/11/2002 01:56:30 4.24 56.99 -14.20 5.10 475.00 58.00 100.0 142.5 81.2 55.99 -3.60 -4.90 -96.00 -349.00 100.0 185.0 79.2 54.99 6.00 4.90 -11.00 72.00 100.0 191.8 71.2 53.99 2.60 15.50 -22.00 28.00 100.0 155.5 65.8 52.99 25.20 15.70 2.00 228.00 100.0 134.2 59.8 51.99 -11.60 -14.30 -99.00 -133.00 100.0 136.8 57.5 50.99 -1.80 -7.80 -50.00 -379.00 100.0 118.5 54.5 49.99 10.10 -5.40 44.00 -60.00 100.0 106.5 52.2 48.99 -13.40 -1.60 -17.00 329.00 100.0 95.8 51.2 47.99 15.80 33.60 91.00 99999.00 100.0 89.2 49.8 46.99 -8.60 7.70 63.00 196.00 100.0 92.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.8 44.99 34.30 33.20 -71.00 99999.00 100.0 80.0 49.8 43.99 -75.20 -18.70 -74.00 99999.00 100.0 101.5 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 40.99 -45.60 -19.20 -74.00 -319.00 100.0 84.8 47.0 39.99 -100.50 34.50 91.00 99999.00 100.0 79.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 -27.50 -11.20 28.00 -54.00 100.0 79.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/11/2002 01:57:00 4.26 56.99 49.60 -13.40 396.00 450.00 100.0 133.8 85.8 55.99 5.70 22.50 -35.00 -87.00 100.0 160.8 87.8 54.99 -4.30 -2.60 -12.00 0.00 100.0 188.0 72.8 53.99 -4.10 23.80 -79.00 -171.00 100.0 180.2 65.0 52.99 -16.00 -12.50 -67.00 -224.00 100.0 130.2 60.2 51.99 -34.50 6.60 -66.00 -379.00 100.0 103.5 56.2 50.99 -4.40 -3.00 -55.00 -81.00 100.0 131.5 54.0 49.99 -45.30 -65.50 -58.00 -206.00 100.0 104.2 54.2 48.99 -12.80 -0.80 70.00 98.00 100.0 113.2 51.5 47.99 -25.90 -22.90 -30.00 190.00 100.0 96.0 50.5 46.99 -26.90 20.70 -34.00 153.00 100.0 79.5 48.2 45.99 -23.00 -12.90 54.00 99999.00 100.0 77.2 48.5 44.99 -36.40 -51.40 -202.00 99999.00 100.0 86.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 40.99 -22.70 -57.10 -46.00 -313.00 100.0 92.5 46.5 39.99 -9.90 10.00 17.00 220.00 100.0 93.0 50.5 38.99 35.20 21.00 108.00 99999.00 100.0 82.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 53.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 06/11/2002 01:57:30 4.25 56.99 3.90 -30.90 359.00 -75.00 100.0 135.2 83.5 55.99 5.80 -13.80 -43.00 -123.00 100.0 171.8 79.5 54.99 -0.90 -14.70 -13.00 7.00 100.0 198.8 72.0 53.99 6.10 -0.50 -96.00 -159.00 100.0 173.0 65.5 52.99 -1.60 -5.50 -129.00 -182.00 100.0 144.5 59.0 51.99 -7.20 14.40 -63.00 -6.00 100.0 139.5 57.2 50.99 -18.60 -10.30 -30.00 144.00 100.0 116.2 54.2 49.99 -31.40 -12.90 -45.00 -176.00 100.0 107.2 53.5 48.99 -29.40 15.80 19.00 280.00 100.0 110.0 51.8 47.99 -23.10 15.90 47.00 -264.00 100.0 102.0 52.5 46.99 -33.00 -25.90 -139.00 196.00 100.0 97.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 43.99 -14.60 -62.90 -177.00 99999.00 100.0 68.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 41.99 -22.40 -30.10 37.00 99999.00 100.0 75.0 47.0 40.99 -9.30 -6.00 5.00 99999.00 100.0 86.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 50.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/11/2002 01:58:00 4.28 56.99 16.60 33.90 430.00 22.00 100.0 143.2 81.8 55.99 10.90 1.50 -64.00 -126.00 100.0 177.2 79.2 54.99 -4.50 -0.20 -4.00 60.00 100.0 196.5 71.8 53.99 4.50 7.30 -82.00 -134.00 100.0 171.8 64.5 52.99 -13.70 -8.90 -42.00 -41.00 100.0 138.8 58.8 51.99 -26.70 4.20 54.00 -157.00 100.0 125.2 57.2 50.99 0.40 10.30 -27.00 60.00 100.0 118.5 54.8 49.99 -37.60 -46.70 -41.00 -34.00 100.0 115.0 53.8 48.99 1.10 6.10 -41.00 -136.00 100.0 107.2 52.8 47.99 17.80 -23.00 8.00 637.00 100.0 85.8 49.8 46.99 -14.80 -14.50 -2.00 258.00 100.0 95.8 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 44.99 57.20 9.00 22.00 263.00 100.0 82.2 47.5 43.99 -62.70 25.60 -294.00 99999.00 100.0 72.5 45.8 42.99 37.40 -53.20 -51.00 99999.00 100.0 71.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 61.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 47.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/11/2002 01:58:30 4.26 56.99 3.60 16.40 365.00 125.00 100.0 131.8 82.0 55.99 -11.00 3.30 -122.00 -140.00 100.0 191.8 78.5 54.99 10.00 -11.80 -19.00 88.00 100.0 193.8 72.0 53.99 2.20 8.10 -11.00 -191.00 100.0 173.0 66.5 52.99 -4.00 5.30 -46.00 -72.00 100.0 127.2 60.2 51.99 -22.50 -14.20 -26.00 -198.00 100.0 118.8 57.0 50.99 -7.70 1.80 -54.00 -318.00 100.0 116.5 56.0 49.99 -1.10 -32.80 -52.00 -171.00 100.0 124.2 58.0 48.99 7.50 49.10 -33.00 268.00 100.0 111.0 53.8 47.99 35.10 -22.90 -213.00 99999.00 100.0 90.5 49.8 46.99 14.70 49.20 46.00 99999.00 100.0 87.0 49.5 45.99 -31.70 -0.10 -75.00 -622.00 100.0 92.5 48.5 44.99 23.00 -4.10 -56.00 -237.00 100.0 82.2 47.0 43.99 -34.60 -18.80 4.00 -49.00 100.0 92.0 46.8 42.99 -5.40 -20.70 64.00 -310.00 100.0 74.8 46.8 41.99 0.40 20.90 6.00 99999.00 100.0 76.2 48.0 40.99 -91.40 -1.30 -60.00 99999.00 100.0 69.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 52.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.0 06/11/2002 01:59:00 4.26 56.99 15.20 -7.40 476.00 257.00 100.0 140.0 81.2 55.99 4.40 4.20 -83.00 -105.00 100.0 184.0 79.5 54.99 4.10 -4.90 -32.00 51.00 100.0 201.2 72.0 53.99 6.10 9.10 -62.00 131.00 100.0 166.2 64.5 52.99 -9.80 -6.00 -94.00 70.00 100.0 144.5 57.8 51.99 -12.80 16.80 -105.00 -50.00 100.0 112.8 55.8 50.99 4.80 -6.50 29.00 152.00 100.0 133.8 56.8 49.99 15.40 -19.10 -4.00 -48.00 100.0 101.0 52.2 48.99 -54.00 -11.50 26.00 -313.00 100.0 101.5 51.2 47.99 -2.60 -19.70 -40.00 -109.00 100.0 99.0 48.8 46.99 -38.30 -25.10 33.00 76.00 100.0 100.2 49.0 45.99 37.80 3.40 -38.00 59.00 100.0 95.0 47.8 44.99 -49.30 27.00 -109.00 99999.00 100.0 94.5 47.5 43.99 -0.20 -72.50 88.00 139.00 100.0 78.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 53.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 48.2 06/11/2002 01:59:30 4.24 56.99 0.80 -33.50 410.00 -165.00 100.0 136.0 82.5 55.99 -14.40 -3.30 -70.00 -204.00 100.0 182.0 79.2 54.99 10.30 -15.50 -19.00 163.00 100.0 202.8 72.2 53.99 4.10 15.40 -59.00 -28.00 100.0 157.0 64.8 52.99 -17.40 4.40 -44.00 -127.00 100.0 132.0 63.0 51.99 -16.00 8.50 -64.00 85.00 100.0 130.2 59.8 50.99 1.20 22.60 59.00 120.00 100.0 125.2 54.5 49.99 9.80 -55.60 -43.00 28.00 100.0 101.5 52.5 48.99 -37.60 -53.20 -54.00 -315.00 100.0 97.8 50.5 47.99 4.90 -9.10 43.00 232.00 100.0 105.0 50.0 46.99 25.30 20.60 -1.00 99999.00 100.0 72.2 48.5 45.99 -10.60 0.60 -9.00 99999.00 100.0 89.0 48.2 44.99 -16.40 24.70 -38.00 99999.00 100.0 81.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 41.99 12.40 34.60 -33.00 614.00 100.0 80.8 46.5 40.99 16.10 1.90 98.00 -20.00 100.0 86.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 36.99 8.10 11.10 -156.00 99999.00 100.0 68.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 53.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 06/11/2002 02:00:00 4.26 56.99 2.10 4.60 446.00 109.00 100.0 142.0 80.8 55.99 14.10 -9.80 -37.00 -62.00 100.0 184.5 80.5 54.99 0.70 -3.50 -45.00 125.00 100.0 196.5 71.5 53.99 4.70 8.90 -103.00 -110.00 100.0 182.5 64.8 52.99 -8.70 -12.50 -63.00 60.00 100.0 137.2 59.2 51.99 -16.30 7.10 -50.00 -37.00 100.0 130.5 55.8 50.99 -10.10 0.60 -65.00 -90.00 100.0 121.5 54.2 49.99 -18.20 -7.30 -26.00 49.00 100.0 115.0 52.2 48.99 -3.30 1.90 -54.00 -114.00 100.0 120.5 52.2 47.99 -13.30 -53.40 -37.00 -170.00 100.0 96.5 51.2 46.99 12.50 -18.90 109.00 99999.00 100.0 81.0 47.8 45.99 -35.60 -24.20 44.00 99999.00 100.0 77.5 48.0 44.99 -8.90 -30.20 -45.00 9.00 100.0 85.8 47.8 43.99 33.50 1.30 22.00 99999.00 100.0 86.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.0 41.99 1.80 26.30 -40.00 89.00 100.0 80.5 47.2 40.99 -8.90 0.90 105.00 45.00 100.0 91.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/11/2002 02:00:30 4.26 56.99 -5.80 -43.90 414.00 286.00 100.0 130.8 81.2 55.99 -0.80 -2.50 -76.00 -64.00 100.0 180.5 79.5 54.99 -5.90 2.00 -26.00 113.00 100.0 200.0 71.5 53.99 2.40 22.40 -57.00 -152.00 100.0 171.0 66.8 52.99 -3.00 4.40 -51.00 -123.00 100.0 145.2 65.8 51.99 6.40 5.50 -33.00 -119.00 100.0 128.8 60.0 50.99 -27.60 -4.00 -52.00 125.00 100.0 122.0 56.2 49.99 47.70 6.40 -47.00 -229.00 100.0 92.5 55.0 48.99 -23.10 1.10 25.00 -247.00 100.0 120.0 54.2 47.99 -5.60 28.50 128.00 82.00 100.0 83.8 49.8 46.99 -10.00 -0.80 -75.00 -236.00 100.0 89.5 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.2 44.99 4.30 -9.20 -72.00 99999.00 100.0 77.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.0 41.99 -13.10 -34.90 71.00 99999.00 100.0 76.5 47.5 40.99 -34.40 -33.20 27.00 99999.00 100.0 94.5 47.2 39.99 -11.60 38.30 28.00 192.00 100.0 102.8 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 55.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 06/11/2002 02:01:00 4.27 56.99 -45.90 -31.90 324.00 461.00 100.0 128.8 87.0 55.99 18.70 26.30 11.00 -190.00 100.0 171.0 79.8 54.99 0.10 -14.30 -12.00 -43.00 100.0 195.0 71.2 53.99 -4.60 27.40 -79.00 -100.00 100.0 173.8 66.0 52.99 5.30 17.50 -45.00 134.00 100.0 135.0 59.8 51.99 -5.80 15.90 -34.00 -292.00 100.0 127.5 57.2 50.99 1.10 19.30 45.00 -296.00 100.0 133.0 55.8 49.99 2.70 -9.50 34.00 171.00 100.0 117.0 52.2 48.99 60.20 45.10 34.00 99999.00 100.0 95.0 50.8 47.99 -2.70 50.60 20.00 97.00 100.0 104.5 49.8 46.99 -40.40 -8.50 -97.00 655.00 100.0 90.2 48.8 45.99 93.50 5.50 114.00 99999.00 100.0 74.2 47.0 44.99 18.30 -7.30 94.00 344.00 100.0 83.0 48.2 43.99 85.40 -11.30 208.00 99999.00 100.0 74.8 45.8 42.99 -17.30 -7.80 -105.00 99999.00 100.0 73.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 40.99 -1.50 -17.00 113.00 -61.00 100.0 91.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 51.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 06/11/2002 02:01:30 4.25 56.99 -4.60 -12.30 432.00 -11.00 100.0 137.2 82.2 55.99 -7.60 -1.60 -32.00 -165.00 100.0 182.2 78.8 54.99 0.60 -16.60 -33.00 167.00 100.0 196.0 71.8 53.99 3.40 -1.50 -47.00 -170.00 100.0 161.2 71.2 52.99 -17.20 -21.90 -71.00 210.00 100.0 132.8 60.0 51.99 17.70 7.10 -37.00 -281.00 100.0 132.2 57.0 50.99 -15.90 -9.40 20.00 -136.00 100.0 106.2 54.0 49.99 -24.00 -15.50 3.00 311.00 100.0 121.5 55.5 48.99 26.00 -24.60 -108.00 99999.00 100.0 88.2 51.2 47.99 -33.40 27.00 1.00 492.00 100.0 101.8 49.0 46.99 7.00 -32.30 31.00 333.00 100.0 90.0 48.5 45.99 -5.40 52.20 91.00 99999.00 100.0 88.5 47.8 44.99 17.90 -0.30 82.00 -367.00 100.0 82.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 40.99 -8.70 -67.70 -69.00 99999.00 100.0 86.5 55.0 39.99 -16.20 -9.40 29.00 99999.00 100.0 104.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/11/2002 02:02:00 4.24 56.99 -18.40 -2.10 415.00 21.00 100.0 139.0 81.2 55.99 -3.60 -3.20 -38.00 -156.00 100.0 196.0 80.2 54.99 6.60 3.40 -10.00 75.00 100.0 189.2 71.8 53.99 -5.30 33.90 -100.00 -81.00 100.0 167.5 65.2 52.99 -11.30 -18.10 -67.00 -6.00 100.0 139.8 60.2 51.99 -26.70 -20.60 -34.00 -139.00 100.0 110.2 57.0 50.99 -14.10 -13.10 -60.00 24.00 100.0 132.8 55.5 49.99 -12.10 17.80 -37.00 99999.00 100.0 81.8 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 50.8 47.99 -32.60 -4.30 -56.00 -63.00 100.0 96.0 50.0 46.99 -19.90 -26.10 27.00 31.00 100.0 100.2 48.5 45.99 -23.60 -39.40 99.00 104.00 100.0 80.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 42.99 -4.20 89.00 38.00 99999.00 100.0 82.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 60.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 06/11/2002 02:02:30 4.25 56.99 11.30 -3.50 462.00 -1.00 100.0 135.5 82.2 55.99 -5.40 3.50 -62.00 -217.00 100.0 171.8 79.5 54.99 3.70 8.70 13.00 96.00 100.0 194.2 71.0 53.99 3.60 4.60 -35.00 70.00 100.0 168.0 66.5 52.99 -1.40 17.90 2.00 22.00 100.0 142.5 59.0 51.99 -21.70 -5.50 -30.00 -316.00 100.0 131.5 57.8 50.99 -25.80 14.90 -43.00 -212.00 100.0 140.5 55.2 49.99 17.90 28.10 43.00 362.00 100.0 103.5 51.5 48.99 15.70 -9.20 81.00 187.00 100.0 112.8 49.2 47.99 10.30 -61.30 60.00 156.00 100.0 87.2 50.0 46.99 72.90 26.30 98.00 99999.00 100.0 82.2 48.5 45.99 -7.20 0.90 8.00 172.00 100.0 84.0 48.0 44.99 -24.30 -25.60 23.00 99999.00 100.0 97.8 50.0 43.99 5.60 31.00 108.00 99999.00 100.0 75.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 40.99 19.20 -72.60 -10.00 99999.00 100.0 86.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 55.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/11/2002 02:03:00 4.25 56.99 1.80 -19.10 466.00 154.00 100.0 143.5 82.2 55.99 -7.70 10.60 -88.00 -56.00 100.0 191.5 79.5 54.99 2.40 1.20 -58.00 56.00 100.0 200.0 73.5 53.99 -4.00 11.50 -38.00 -34.00 100.0 166.0 65.5 52.99 -3.80 20.50 -32.00 102.00 100.0 136.5 60.0 51.99 -3.60 32.00 -104.00 32.00 100.0 111.5 56.0 50.99 28.30 -3.30 -56.00 275.00 100.0 122.2 55.8 49.99 -27.40 -17.70 -81.00 -30.00 100.0 129.8 52.5 48.99 16.30 -43.30 107.00 -374.00 100.0 101.2 54.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 65.2 46.99 -7.10 -26.70 28.00 163.00 100.0 120.5 53.5 45.99 -17.00 11.50 161.00 263.00 100.0 81.5 46.5 44.99 74.10 -24.00 171.00 99999.00 100.0 81.0 48.2 43.99 16.30 -0.90 12.00 204.00 100.0 89.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 41.99 4.40 3.10 -30.00 99999.00 100.0 69.0 47.0 40.99 15.40 -11.60 39.00 -163.00 100.0 101.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 06/11/2002 02:03:30 4.24 56.99 32.00 -16.90 414.00 54.00 100.0 146.0 81.0 55.99 9.60 -4.00 -81.00 -11.00 100.0 188.2 79.5 54.99 7.40 -13.80 13.00 167.00 100.0 195.2 72.0 53.99 -25.10 8.40 -91.00 -307.00 100.0 165.8 65.2 52.99 7.20 -12.70 -122.00 144.00 100.0 143.5 58.0 51.99 6.90 36.30 -107.00 55.00 100.0 124.8 57.5 50.99 16.60 -14.40 40.00 -92.00 100.0 125.0 55.5 49.99 0.30 3.90 -87.00 -297.00 100.0 103.2 53.0 48.99 26.50 -1.00 148.00 99999.00 100.0 102.2 59.5 47.99 41.10 -16.40 36.00 99999.00 100.0 111.8 62.0 46.99 -28.70 -24.80 111.00 99999.00 100.0 76.8 49.0 45.99 21.70 -19.20 53.00 -191.00 100.0 83.2 46.0 44.99 -44.20 -43.50 -9.00 99999.00 100.0 78.2 46.5 43.99 5.30 -39.30 -46.00 99999.00 100.0 80.5 45.5 42.99 7.30 41.80 23.00 473.00 100.0 83.5 45.0 41.99 -52.90 -16.70 160.00 99999.00 100.0 61.5 46.0 40.99 -35.30 -31.40 -137.00 99999.00 100.0 83.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 97.0 55.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 02:04:00 4.26 56.99 16.90 12.60 386.00 2.00 100.0 142.2 83.8 55.99 -5.60 -18.80 -37.00 -174.00 100.0 179.8 79.5 54.99 15.30 -3.90 -42.00 201.00 100.0 202.8 71.0 53.99 -12.50 10.40 -51.00 -163.00 100.0 175.8 66.8 52.99 -4.90 -1.00 -69.00 -75.00 100.0 137.0 59.5 51.99 0.90 -13.80 -87.00 215.00 100.0 131.5 57.0 50.99 -25.50 -28.10 -88.00 -144.00 100.0 135.5 59.5 49.99 45.10 -21.50 64.00 99999.00 100.0 92.8 53.5 48.99 -42.90 -15.80 12.00 -222.00 100.0 99.8 51.2 47.99 -38.40 -7.20 -37.00 -167.00 100.0 107.2 49.5 46.99 -12.70 18.50 -18.00 3.00 100.0 84.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 44.99 8.20 -75.00 -110.00 99999.00 100.0 76.5 47.0 43.99 16.30 -23.20 49.00 -202.00 100.0 93.5 47.2 42.99 58.30 -3.80 56.00 99999.00 100.0 71.8 46.8 41.99 9.10 -38.10 -75.00 99999.00 100.0 65.5 47.8 40.99 38.80 -5.70 47.00 99999.00 100.0 72.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 44.30 -23.70 98.00 99999.00 100.0 67.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/11/2002 02:04:30 4.24 56.99 -3.30 -8.00 389.00 189.00 100.0 127.0 80.8 55.99 -3.90 1.20 -48.00 -82.00 100.0 179.0 79.2 54.99 -2.90 6.50 -4.00 -39.00 100.0 190.0 71.2 53.99 -0.20 28.10 -16.00 34.00 100.0 171.8 65.0 52.99 -9.40 5.60 -43.00 -133.00 100.0 148.8 58.8 51.99 8.00 7.10 -3.00 -248.00 100.0 132.8 55.2 50.99 31.30 -6.80 -50.00 177.00 100.0 110.8 54.5 49.99 -20.90 20.20 31.00 179.00 100.0 110.5 52.5 48.99 -6.30 -27.50 0.00 -217.00 100.0 112.8 53.2 47.99 -26.00 -54.10 -98.00 -383.00 100.0 93.5 49.0 46.99 2.10 -19.60 20.00 -539.00 100.0 89.0 49.0 45.99 -0.80 66.70 93.00 99999.00 100.0 83.5 48.5 44.99 -8.60 -78.70 -1.00 173.00 100.0 85.2 47.0 43.99 -28.70 55.90 -72.00 99999.00 100.0 77.2 45.8 42.99 12.50 -13.00 12.00 99999.00 100.0 95.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 40.99 -17.70 -37.80 -42.00 99999.00 100.0 80.2 47.2 39.99 -24.50 -24.30 -66.00 99999.00 100.0 62.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 53.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/11/2002 02:05:00 4.24 56.99 20.30 17.80 477.00 -86.00 100.0 144.0 81.0 55.99 9.90 5.60 -54.00 -289.00 100.0 179.8 78.8 54.99 17.40 0.80 -26.00 114.00 100.0 197.5 72.0 53.99 -13.90 10.60 -76.00 -4.00 100.0 157.0 64.5 52.99 -5.40 8.20 -37.00 -134.00 100.0 142.8 59.2 51.99 4.90 7.50 2.00 226.00 100.0 123.5 56.2 50.99 -17.80 -45.00 -16.00 -156.00 100.0 111.0 53.8 49.99 -6.70 -12.30 -75.00 -89.00 100.0 81.2 50.8 48.99 9.20 -30.80 23.00 99999.00 100.0 101.0 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.5 46.99 -85.80 -10.20 -152.00 99999.00 100.0 85.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.5 44.99 -12.50 11.10 -5.00 99999.00 100.0 74.5 47.2 43.99 -1.40 38.80 108.00 99999.00 100.0 75.8 46.2 42.99 24.50 22.40 39.00 363.00 100.0 91.0 45.5 41.99 -25.40 -173.70 -285.00 99999.00 100.0 67.5 46.8 40.99 10.50 -5.30 85.00 296.00 100.0 109.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 55.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/11/2002 02:05:30 4.25 56.99 -0.90 26.90 360.00 -294.00 100.0 132.8 82.5 55.99 -9.80 -15.60 -86.00 -75.00 100.0 183.0 79.2 54.99 10.10 1.50 -22.00 115.00 100.0 190.2 72.0 53.99 -12.10 15.60 -46.00 106.00 100.0 183.0 63.8 52.99 2.20 18.00 10.00 -44.00 100.0 145.0 57.5 51.99 6.00 22.10 -60.00 72.00 100.0 143.0 57.2 50.99 -17.70 -48.00 -24.00 40.00 100.0 114.2 52.8 49.99 9.20 14.00 -62.00 -91.00 100.0 114.0 51.8 48.99 2.00 51.70 -63.00 99999.00 100.0 99.2 51.2 47.99 17.70 5.70 50.00 -258.00 100.0 90.8 49.5 46.99 -6.80 2.70 52.00 -110.00 100.0 93.5 48.8 45.99 -24.40 53.30 -162.00 99999.00 100.0 80.2 46.8 44.99 -21.40 -50.50 -51.00 99999.00 100.0 79.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 41.99 -6.80 -12.20 -59.00 99999.00 100.0 71.5 47.0 40.99 1.70 -14.20 -37.00 -11.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 51.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 31.99 7.30 -102.90 149.00 99999.00 100.0 66.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 49.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 06/11/2002 02:06:00 4.27 56.99 -12.30 7.90 424.00 58.00 100.0 131.5 81.8 55.99 4.10 7.10 -47.00 -338.00 100.0 181.5 80.0 54.99 4.80 -13.60 9.00 19.00 100.0 192.0 71.2 53.99 6.60 17.00 -55.00 70.00 100.0 170.0 64.5 52.99 -3.60 27.90 -67.00 -70.00 100.0 128.5 59.2 51.99 37.80 -20.50 31.00 -131.00 100.0 128.8 57.8 50.99 -5.10 -5.20 -9.00 115.00 100.0 126.8 54.0 49.99 12.00 -19.80 -114.00 -6.00 100.0 110.5 51.0 48.99 -46.50 -34.50 -112.00 16.00 100.0 100.5 49.8 47.99 27.50 -54.20 -58.00 99999.00 100.0 90.5 49.5 46.99 -44.10 -6.30 7.00 145.00 100.0 87.8 47.8 45.99 -6.70 -19.40 65.00 21.00 100.0 73.8 45.8 44.99 9.80 -12.30 -11.00 99999.00 100.0 75.5 45.8 43.99 56.80 -7.10 -35.00 99999.00 100.0 67.8 45.8 42.99 -23.50 -76.00 6.00 99999.00 100.0 69.5 47.8 41.99 -57.50 13.50 84.00 99999.00 100.0 67.5 46.2 40.99 -25.80 -20.20 135.00 -17.00 100.0 99.0 47.2 39.99 -36.80 -46.60 27.00 99999.00 100.0 79.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 06/11/2002 02:06:30 4.26 56.99 2.80 -29.20 442.00 198.00 100.0 135.5 81.2 55.99 0.40 20.60 -58.00 -216.00 100.0 176.5 79.5 54.99 -5.70 8.30 -19.00 54.00 100.0 187.8 76.5 53.99 -21.40 -16.00 -28.00 174.00 100.0 132.8 68.5 52.99 -20.10 -11.20 -70.00 35.00 100.0 146.0 63.2 51.99 26.80 7.10 -57.00 -143.00 100.0 139.5 57.8 50.99 4.90 -29.70 -87.00 -192.00 100.0 123.5 56.0 49.99 35.80 -10.80 -28.00 348.00 100.0 101.5 51.8 48.99 -23.00 -5.20 62.00 99999.00 100.0 94.0 50.2 47.99 -22.20 25.40 -33.00 20.00 100.0 108.8 51.2 46.99 -29.50 -42.90 -38.00 99999.00 100.0 89.2 48.2 45.99 35.20 -2.70 53.00 99999.00 100.0 75.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.5 43.99 -5.30 -38.20 -46.00 99999.00 100.0 86.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 40.99 34.30 -18.00 149.00 99999.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 06/11/2002 02:07:00 4.25 56.99 5.00 -24.50 395.00 28.00 100.0 131.2 82.2 55.99 1.30 1.60 -49.00 -83.00 100.0 178.2 79.2 54.99 7.50 -0.10 -37.00 271.00 100.0 194.2 70.2 53.99 11.10 19.90 -43.00 -155.00 100.0 169.0 63.5 52.99 -1.00 24.90 16.00 -35.00 100.0 143.2 58.5 51.99 6.90 -15.40 -44.00 -170.00 100.0 133.8 56.0 50.99 4.30 -6.10 -18.00 -83.00 100.0 119.2 53.8 49.99 14.40 -18.90 63.00 -35.00 100.0 114.0 52.8 48.99 -1.30 -46.30 76.00 -224.00 100.0 87.0 52.2 47.99 -11.80 2.20 -78.00 168.00 100.0 102.8 52.5 46.99 47.30 24.20 -144.00 99999.00 100.0 84.0 48.0 45.99 -9.00 30.60 -37.00 4.00 100.0 89.8 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 42.99 11.70 -10.70 120.00 99999.00 100.0 73.2 45.8 41.99 -12.00 75.10 121.00 99999.00 100.0 70.0 45.8 40.99 -42.70 2.90 22.00 99999.00 100.0 71.8 47.2 39.99 24.30 -34.50 -24.00 99999.00 100.0 76.2 48.0 38.99 -47.50 -116.40 -137.00 99999.00 100.0 64.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 35.99 -4.10 -44.70 45.00 99999.00 100.0 70.5 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 49.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 06/11/2002 02:07:30 4.25 56.99 7.70 4.50 436.00 -75.00 100.0 138.8 82.2 55.99 8.80 11.90 -59.00 18.00 100.0 188.8 79.8 54.99 14.30 -5.30 -33.00 155.00 100.0 194.8 72.8 53.99 19.10 23.50 -90.00 -96.00 100.0 178.2 64.5 52.99 10.40 23.30 -51.00 151.00 100.0 146.0 58.5 51.99 -1.40 -0.70 -76.00 -49.00 100.0 140.2 56.5 50.99 -10.40 3.80 -4.00 102.00 100.0 120.8 55.8 49.99 -33.40 -10.60 -27.00 -118.00 100.0 119.5 53.5 48.99 -41.00 -24.30 7.00 -538.00 100.0 117.5 50.0 47.99 -18.90 -0.30 5.00 -193.00 100.0 95.8 49.0 46.99 -102.70 13.90 -9.00 99999.00 100.0 85.0 48.5 45.99 -60.80 -38.40 -106.00 99999.00 100.0 92.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 13.70 -90.30 -40.00 99999.00 100.0 72.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 40.99 2.80 -3.90 80.00 -109.00 100.0 93.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 36.99 -1.60 -0.30 21.00 99999.00 100.0 88.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/11/2002 02:08:00 4.26 56.99 -13.10 -3.80 449.00 115.00 100.0 146.0 82.0 55.99 -3.50 6.20 -77.00 -132.00 100.0 185.5 78.5 54.99 0.10 -0.50 -48.00 98.00 100.0 196.0 72.2 53.99 -5.30 -6.40 -73.00 104.00 100.0 173.2 65.5 52.99 -27.00 -12.60 -61.00 101.00 100.0 141.0 59.0 51.99 -8.30 8.20 -90.00 -246.00 100.0 130.8 56.5 50.99 56.00 -35.90 46.00 99999.00 100.0 99.8 55.8 49.99 25.40 -27.00 -71.00 -248.00 100.0 121.8 53.5 48.99 -27.90 7.10 -76.00 99999.00 100.0 97.8 53.5 47.99 -3.60 12.80 59.00 -201.00 100.0 112.2 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.8 45.99 -55.20 30.10 95.00 -255.00 100.0 81.2 51.8 44.99 -31.60 -3.30 -64.00 99999.00 100.0 96.2 50.0 43.99 -5.90 -16.80 -115.00 99999.00 100.0 71.8 45.8 42.99 17.10 -25.50 17.00 99999.00 100.0 63.8 45.2 41.99 5.00 13.60 9.00 99999.00 100.0 74.5 46.0 40.99 -51.70 -7.00 7.00 -104.00 100.0 86.2 47.2 39.99 -5.60 55.20 218.00 99999.00 100.0 67.5 45.5 38.99 -5.10 21.80 -24.00 99999.00 100.0 79.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 35.99 21.50 -11.20 -71.00 296.00 100.0 82.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/11/2002 02:08:30 4.25 56.99 29.00 -21.40 404.00 231.00 100.0 124.0 81.2 55.99 -1.80 12.20 -15.00 -108.00 100.0 175.5 78.5 54.99 6.40 -6.60 -32.00 118.00 100.0 203.2 71.2 53.99 -11.10 14.00 -101.00 -212.00 100.0 170.2 64.8 52.99 -5.10 14.40 10.00 -250.00 100.0 134.8 58.0 51.99 16.10 28.70 -41.00 -61.00 100.0 111.0 57.2 50.99 -21.50 -6.40 4.00 87.00 100.0 122.0 54.8 49.99 -40.20 -19.90 -127.00 125.00 100.0 99.5 54.0 48.99 4.80 10.00 -4.00 31.00 100.0 93.2 51.0 47.99 24.00 33.40 73.00 99999.00 100.0 88.5 49.2 46.99 -1.50 -42.80 129.00 -373.00 100.0 80.8 48.2 45.99 -12.10 7.70 -78.00 -215.00 100.0 86.0 48.2 44.99 -32.40 17.90 -179.00 99999.00 100.0 72.0 46.8 43.99 -4.00 -36.30 -96.00 99999.00 100.0 82.5 45.8 42.99 -23.30 28.20 -21.00 159.00 100.0 83.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 40.99 3.80 17.80 -48.00 99999.00 100.0 80.5 47.0 39.99 -1.60 26.70 122.00 99999.00 100.0 67.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 -40.50 39.20 81.00 99999.00 100.0 65.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/11/2002 02:09:00 4.27 56.99 3.40 4.70 343.00 -18.00 100.0 136.5 83.8 55.99 7.50 4.20 -33.00 -191.00 100.0 182.8 79.8 54.99 8.60 -9.10 -56.00 92.00 100.0 196.0 73.0 53.99 -10.80 21.40 -73.00 -95.00 100.0 171.8 64.5 52.99 18.10 14.60 15.00 -181.00 100.0 141.2 60.8 51.99 -24.40 -5.70 -31.00 -54.00 100.0 123.8 57.8 50.99 -14.60 -20.90 -4.00 -128.00 100.0 125.5 53.0 49.99 -35.40 4.60 -36.00 118.00 100.0 118.5 51.0 48.99 1.00 26.40 -8.00 99999.00 100.0 104.8 50.0 47.99 0.90 -19.10 -48.00 133.00 100.0 87.0 47.8 46.99 -21.50 9.70 10.00 221.00 100.0 93.5 52.8 45.99 -73.10 8.30 24.00 99999.00 100.0 68.8 48.5 44.99 -25.00 -13.30 -91.00 -124.00 100.0 109.2 48.0 43.99 77.40 -7.10 -105.00 99999.00 100.0 67.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 51.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/11/2002 02:09:30 4.26 56.99 38.40 -0.50 451.00 161.00 100.0 136.8 81.5 55.99 -3.60 1.40 -65.00 -190.00 100.0 192.8 79.0 54.99 13.90 -0.20 -39.00 152.00 100.0 204.0 71.0 53.99 -4.60 29.00 -103.00 -31.00 100.0 173.0 64.0 52.99 25.30 7.50 -108.00 31.00 100.0 146.8 58.2 51.99 3.90 -8.10 -98.00 -450.00 100.0 122.0 56.5 50.99 -12.70 18.40 -65.00 150.00 100.0 120.2 54.0 49.99 -15.10 24.20 30.00 161.00 100.0 103.0 51.0 48.99 8.00 -28.20 -54.00 99999.00 100.0 106.8 52.2 47.99 -1.00 -6.40 -21.00 99999.00 100.0 87.8 50.2 46.99 -20.50 -0.90 3.00 -1.00 100.0 119.2 50.2 45.99 -37.50 -6.40 56.00 99999.00 100.0 81.0 47.8 44.99 -16.80 15.30 -62.00 262.00 100.0 84.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 42.99 23.30 -90.60 -114.00 99999.00 100.0 73.2 46.5 41.99 25.30 -0.80 10.00 -716.00 100.0 79.5 47.0 40.99 -25.80 -57.60 92.00 99999.00 100.0 76.2 46.8 39.99 -4.80 33.80 184.00 99999.00 100.0 71.8 47.0 38.99 12.70 -8.80 -98.00 -100.00 100.0 68.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 06/11/2002 02:10:00 4.26 56.99 -45.80 9.50 352.00 301.00 100.0 138.5 84.0 55.99 4.00 -15.50 -63.00 -152.00 100.0 185.2 81.0 54.99 16.60 -8.70 -32.00 75.00 100.0 207.2 70.8 53.99 -2.00 20.00 -48.00 155.00 100.0 163.8 67.0 52.99 2.90 1.90 -60.00 47.00 100.0 147.2 59.2 51.99 -8.00 30.90 1.00 -208.00 100.0 134.8 55.8 50.99 -33.20 -18.60 -29.00 360.00 100.0 102.8 53.8 49.99 37.90 -16.00 -9.00 -27.00 100.0 101.0 51.5 48.99 8.00 -10.90 -79.00 99999.00 100.0 94.0 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 67.0 46.99 -9.10 -24.90 -21.00 -179.00 100.0 121.2 55.0 45.99 -28.10 -10.80 -70.00 99999.00 100.0 79.0 48.0 44.99 -2.30 -14.00 50.00 99999.00 100.0 79.8 47.0 43.99 -23.10 -44.40 -4.00 99.00 100.0 83.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 40.99 -28.80 0.60 -42.00 -222.00 100.0 103.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/11/2002 02:10:30 4.25 56.99 5.80 -23.50 434.00 97.00 100.0 138.0 81.5 55.99 1.20 6.40 -99.00 -93.00 100.0 186.5 83.2 54.99 11.70 3.50 -28.00 41.00 100.0 193.2 76.2 53.99 3.70 11.70 -59.00 -154.00 100.0 169.5 65.5 52.99 4.00 -1.10 -17.00 109.00 100.0 147.0 59.0 51.99 11.10 16.70 17.00 134.00 100.0 146.2 57.2 50.99 -30.60 21.00 -3.00 53.00 100.0 125.0 54.0 49.99 10.70 -11.20 100.00 99999.00 100.0 101.2 53.0 48.99 -3.50 7.50 -16.00 -343.00 100.0 112.2 52.8 47.99 -38.50 25.10 -92.00 99999.00 100.0 92.2 51.5 46.99 -20.70 -10.70 -46.00 207.00 100.0 97.8 50.0 45.99 -40.80 -12.30 -24.00 92.00 100.0 80.8 48.0 44.99 40.90 -6.50 64.00 -220.00 100.0 92.8 47.8 43.99 -32.60 -46.90 -57.00 -268.00 100.0 86.0 46.2 42.99 -87.40 21.00 -38.00 99999.00 100.0 79.8 46.2 41.99 -60.50 -45.60 -76.00 99999.00 100.0 76.2 46.0 40.99 -5.00 -47.50 -1.00 99999.00 100.0 87.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 06/11/2002 02:11:00 4.25 56.99 -17.00 6.60 427.00 89.00 100.0 141.0 81.0 55.99 0.00 5.50 -70.00 -311.00 100.0 188.2 78.8 54.99 -18.60 -14.90 -58.00 -31.00 100.0 202.0 71.5 53.99 9.70 16.30 -43.00 -295.00 100.0 164.5 66.8 52.99 15.00 7.00 -93.00 227.00 100.0 143.5 60.5 51.99 -20.60 4.20 -35.00 -54.00 100.0 118.0 57.0 50.99 -27.10 5.00 -21.00 -99.00 100.0 125.5 55.2 49.99 -15.60 -6.50 -70.00 -57.00 100.0 126.5 54.2 48.99 -20.30 -12.70 -11.00 289.00 100.0 103.2 50.5 47.99 -17.70 6.00 -45.00 -87.00 100.0 105.8 49.2 46.99 51.40 24.50 90.00 99999.00 100.0 85.0 50.5 45.99 15.90 -44.20 -123.00 99999.00 100.0 75.2 48.0 44.99 -31.80 -50.00 -15.00 99999.00 100.0 79.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.2 41.99 18.60 -9.60 0.00 151.00 100.0 110.0 49.8 40.99 -43.00 -24.10 97.00 99999.00 100.0 87.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 36.99 85.20 37.30 160.00 99999.00 100.0 69.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 06/11/2002 02:11:30 4.27 56.99 0.70 -7.90 466.00 248.00 100.0 137.0 81.2 55.99 -14.10 -5.30 -73.00 -222.00 100.0 188.5 79.5 54.99 1.20 -0.20 -13.00 62.00 100.0 206.5 71.0 53.99 9.70 -4.80 -92.00 -150.00 100.0 167.8 65.8 52.99 -14.40 -6.50 -54.00 225.00 100.0 150.8 60.2 51.99 9.30 2.60 -31.00 -331.00 100.0 130.2 55.8 50.99 -2.60 -20.90 15.00 -246.00 100.0 108.5 52.5 49.99 -22.10 -24.30 -73.00 -157.00 100.0 104.0 53.0 48.99 -6.20 -29.40 -102.00 -141.00 100.0 116.0 52.0 47.99 4.30 -7.10 -56.00 160.00 100.0 90.2 49.5 46.99 5.90 8.70 38.00 99999.00 100.0 84.5 48.5 45.99 9.40 25.70 -37.00 99999.00 100.0 91.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.8 43.99 -35.40 17.40 -80.00 21.00 100.0 97.5 51.2 42.99 -17.20 5.10 19.00 99999.00 100.0 96.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 39.99 -28.30 -14.10 74.00 99999.00 100.0 76.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 06/11/2002 02:12:00 4.28 56.99 -13.20 -28.50 439.00 64.00 100.0 135.8 80.5 55.99 -1.70 5.60 -73.00 -43.00 100.0 181.2 80.8 54.99 -18.80 1.70 -51.00 158.00 100.0 187.8 72.5 53.99 -8.00 5.10 -101.00 -45.00 100.0 169.2 64.8 52.99 -13.60 19.60 8.00 -217.00 100.0 140.0 67.0 51.99 3.60 -9.20 -20.00 -290.00 100.0 128.5 59.2 50.99 -0.80 18.80 -21.00 -165.00 100.0 126.0 54.2 49.99 -10.60 9.90 -36.00 79.00 100.0 121.0 54.0 48.99 -31.10 -47.70 -102.00 99999.00 100.0 81.5 51.0 47.99 -2.90 -31.20 64.00 99999.00 100.0 102.2 49.5 46.99 -20.80 -40.80 51.00 -65.00 100.0 91.2 48.0 45.99 31.10 11.10 134.00 -252.00 100.0 95.5 47.8 44.99 17.30 14.90 -93.00 99999.00 100.0 76.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 42.99 57.10 55.70 153.00 99999.00 100.0 84.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 40.99 41.80 37.20 -104.00 99999.00 100.0 80.8 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.5 38.99 -30.60 -32.00 0.00 99999.00 100.0 78.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 06/11/2002 02:12:30 4.25 56.99 -2.40 -29.60 434.00 -61.00 100.0 141.8 81.0 55.99 1.40 5.20 -91.00 -168.00 100.0 186.0 79.5 54.99 5.90 4.70 13.00 152.00 100.0 198.8 72.8 53.99 -10.60 18.20 -65.00 148.00 100.0 169.2 65.2 52.99 16.30 -5.40 -59.00 -126.00 100.0 159.0 63.5 51.99 -28.30 -25.80 -19.00 -123.00 100.0 120.2 55.8 50.99 -24.70 -0.10 -73.00 48.00 100.0 116.8 54.0 49.99 -19.40 -21.00 -119.00 91.00 100.0 120.8 51.8 48.99 -30.00 -22.10 -10.00 45.00 100.0 93.0 49.8 47.99 0.10 2.80 2.00 99999.00 100.0 95.5 51.0 46.99 -33.10 10.00 -7.00 115.00 100.0 102.0 50.0 45.99 -9.50 -0.80 22.00 99999.00 100.0 98.5 48.2 44.99 -24.00 0.30 -5.00 99999.00 100.0 76.0 48.2 43.99 13.80 -12.90 30.00 -72.00 100.0 87.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 40.99 3.40 -4.90 -7.00 99999.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 38.99 -9.00 -19.70 -73.00 99999.00 100.0 78.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 02:13:00 4.25 56.99 13.60 -0.40 461.00 -112.00 100.0 142.2 81.0 55.99 1.30 -19.50 -102.00 -215.00 100.0 176.2 80.2 54.99 4.60 -5.70 -37.00 121.00 100.0 192.8 73.0 53.99 -3.70 21.10 -65.00 48.00 100.0 180.0 64.2 52.99 3.20 27.50 -46.00 61.00 100.0 143.8 58.5 51.99 -37.30 -6.70 -80.00 180.00 100.0 134.0 57.8 50.99 -7.30 -7.20 -114.00 99999.00 100.0 100.5 62.0 49.99 -7.60 -16.40 1.00 110.00 100.0 135.0 60.0 48.99 -12.10 -36.70 -60.00 -96.00 100.0 101.0 50.5 47.99 -20.70 -34.40 -51.00 -175.00 100.0 101.8 51.2 46.99 -21.80 -9.30 96.00 -152.00 100.0 105.0 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.5 44.99 29.10 15.70 -114.00 -338.00 100.0 84.5 48.0 43.99 52.20 -1.40 104.00 99999.00 100.0 83.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 -36.60 -52.60 70.00 186.00 100.0 89.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/11/2002 02:13:30 4.26 56.99 14.70 -21.60 414.00 94.00 100.0 137.8 82.0 55.99 -6.40 4.20 -51.00 -110.00 100.0 192.8 79.5 54.99 0.90 2.40 -29.00 118.00 100.0 197.5 70.5 53.99 -2.70 3.40 -96.00 -49.00 100.0 169.2 66.2 52.99 18.50 -11.30 -32.00 -139.00 100.0 128.8 59.0 51.99 -12.10 5.40 -93.00 -173.00 100.0 122.2 56.2 50.99 16.30 -44.90 -83.00 123.00 100.0 117.8 55.8 49.99 -19.00 28.80 -24.00 -31.00 100.0 112.2 54.0 48.99 -25.90 14.60 -21.00 -160.00 100.0 93.2 50.0 47.99 -15.10 -15.50 -75.00 -649.00 100.0 94.5 49.8 46.99 -7.10 45.80 26.00 133.00 100.0 104.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 43.99 19.40 4.80 227.00 99999.00 100.0 81.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 40.99 7.60 -58.70 -39.00 99999.00 100.0 78.8 46.2 39.99 0.90 -15.00 28.00 99999.00 100.0 70.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 06/11/2002 02:14:00 4.26 56.99 -18.50 -19.70 411.00 51.00 100.0 135.8 81.0 55.99 -1.00 7.10 -38.00 -236.00 100.0 190.0 79.8 54.99 -9.40 -10.30 -2.00 -1.00 100.0 192.8 71.8 53.99 -0.20 9.40 -88.00 -17.00 100.0 170.2 64.2 52.99 14.70 8.50 -36.00 -88.00 100.0 143.8 59.5 51.99 -3.30 -5.90 51.00 -148.00 100.0 121.5 55.8 50.99 -6.50 -12.00 3.00 188.00 100.0 127.2 53.2 49.99 31.80 -38.40 -61.00 213.00 100.0 121.8 53.5 48.99 -5.00 9.20 -46.00 74.00 100.0 104.5 50.8 47.99 7.30 39.00 -35.00 -224.00 100.0 92.0 49.0 46.99 -16.80 -45.50 -54.00 -467.00 100.0 105.8 52.8 45.99 19.10 -54.80 184.00 99999.00 100.0 88.0 48.0 44.99 -16.10 -20.10 100.00 99999.00 100.0 85.5 47.0 43.99 -15.80 -15.90 -73.00 99999.00 100.0 71.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.2 40.99 -29.20 -37.70 -93.00 -106.00 100.0 96.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/11/2002 02:14:30 4.26 56.99 -25.20 -5.30 403.00 -19.00 100.0 154.2 86.5 55.99 4.30 13.20 -63.00 -41.00 100.0 194.0 80.2 54.99 9.10 -7.20 -7.00 -56.00 100.0 198.8 71.5 53.99 4.80 -14.30 -86.00 -193.00 100.0 163.2 65.8 52.99 -12.30 -4.70 1.00 -297.00 100.0 141.2 59.5 51.99 -3.80 -11.90 -74.00 154.00 100.0 134.2 57.0 50.99 -17.90 -22.10 -74.00 127.00 100.0 130.0 57.5 49.99 6.50 -5.00 119.00 25.00 100.0 115.0 53.0 48.99 22.70 -15.90 -62.00 -54.00 100.0 114.0 51.2 47.99 6.00 -13.00 -124.00 -254.00 100.0 94.8 49.8 46.99 -13.40 -1.20 -10.00 99999.00 100.0 92.0 49.8 45.99 -18.70 -23.70 -81.00 -302.00 100.0 91.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 42.99 30.40 10.60 146.00 99999.00 100.0 86.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.0 40.99 -4.90 38.30 -98.00 9.00 100.0 89.5 47.5 39.99 -24.40 -19.60 93.00 99999.00 100.0 69.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 37.99 -33.20 -12.80 38.00 99999.00 100.0 68.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/11/2002 02:15:00 4.25 56.99 14.40 -13.10 483.00 213.00 100.0 145.2 80.8 55.99 -2.80 -10.00 -45.00 -105.00 100.0 173.2 80.2 54.99 -1.40 -24.30 -22.00 -7.00 100.0 188.8 71.8 53.99 18.00 -9.20 -71.00 -198.00 100.0 171.2 64.0 52.99 21.50 -17.40 -57.00 -132.00 100.0 147.0 57.8 51.99 16.10 0.40 -12.00 -250.00 100.0 126.0 55.0 50.99 -21.80 -2.00 -69.00 -91.00 100.0 124.0 56.5 49.99 50.30 -36.90 -136.00 9.00 100.0 111.2 53.2 48.99 0.40 -1.20 23.00 0.00 100.0 96.8 51.0 47.99 -53.20 -38.70 -118.00 99999.00 100.0 87.0 49.2 46.99 -10.70 -1.70 -82.00 99999.00 100.0 97.5 53.5 45.99 -4.50 -10.20 -24.00 -25.00 100.0 89.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.5 43.99 -4.20 -36.80 10.00 202.00 100.0 84.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 41.99 -15.80 -3.70 -12.00 99999.00 100.0 64.8 45.8 40.99 18.70 9.90 93.00 356.00 100.0 85.8 48.2 39.99 -25.60 -3.90 26.00 99999.00 100.0 70.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 02:15:30 4.25 56.99 6.80 23.40 388.00 -88.00 100.0 141.0 81.5 55.99 -1.60 -7.20 -30.00 62.00 100.0 171.8 82.8 54.99 -3.30 -16.50 -67.00 234.00 100.0 183.8 71.5 53.99 18.90 11.30 -4.00 -148.00 100.0 162.2 67.2 52.99 9.40 11.30 -40.00 49.00 100.0 154.5 63.2 51.99 -6.10 -25.20 -58.00 -163.00 100.0 124.5 57.0 50.99 -3.60 -25.20 -44.00 -178.00 100.0 142.2 54.5 49.99 -36.00 3.80 -51.00 -161.00 100.0 103.8 52.0 48.99 22.00 5.00 86.00 149.00 100.0 114.5 50.0 47.99 -8.10 -5.00 -22.00 194.00 100.0 93.8 48.0 46.99 -6.10 -34.90 17.00 -178.00 100.0 83.0 48.2 45.99 -2.20 -24.90 -152.00 99999.00 100.0 77.0 47.5 44.99 -12.40 4.00 1.00 -98.00 100.0 84.5 49.8 43.99 18.40 8.50 90.00 99999.00 100.0 67.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 41.99 -24.70 2.40 -36.00 156.00 100.0 87.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 105.5 64.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 57.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.8 06/11/2002 02:16:00 4.26 56.99 0.30 -12.30 435.00 258.00 100.0 147.2 82.0 55.99 7.00 12.90 -71.00 -126.00 100.0 183.8 81.0 54.99 22.40 -12.30 10.00 -42.00 100.0 192.0 71.5 53.99 11.90 5.90 -63.00 -118.00 100.0 185.5 64.8 52.99 14.80 14.60 -23.00 82.00 100.0 150.5 59.2 51.99 -28.50 30.90 67.00 -10.00 100.0 127.8 55.5 50.99 11.20 1.00 -13.00 119.00 100.0 114.2 53.2 49.99 -5.30 24.20 -21.00 -223.00 100.0 116.0 53.0 48.99 -24.20 -12.20 -2.00 -64.00 100.0 98.0 51.2 47.99 -46.60 -17.40 81.00 99999.00 100.0 105.2 52.0 46.99 0.60 -25.90 63.00 109.00 100.0 104.5 52.0 45.99 40.20 -50.00 -127.00 99999.00 100.0 84.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 51.5 43.99 -27.70 -5.10 124.00 -146.00 100.0 110.5 53.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 41.99 43.30 52.10 106.00 99999.00 100.0 65.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 59.8 39.99 -18.20 36.70 14.00 99999.00 100.0 94.5 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 53.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/11/2002 02:16:30 4.26 56.99 -4.30 3.20 495.00 110.00 100.0 144.5 81.0 55.99 -15.70 18.70 -65.00 -74.00 100.0 186.8 79.2 54.99 10.70 10.50 -35.00 110.00 100.0 191.2 73.2 53.99 -6.00 -4.40 -39.00 -4.00 100.0 156.8 65.5 52.99 -29.10 9.20 -75.00 -161.00 100.0 142.5 65.0 51.99 -54.90 -14.10 55.00 -361.00 100.0 114.0 59.0 50.99 -21.10 -39.50 22.00 -437.00 100.0 99.5 64.2 49.99 -12.50 -23.30 61.00 112.00 100.0 127.5 60.8 48.99 -14.30 -8.40 71.00 136.00 100.0 84.5 51.5 47.99 14.80 -30.60 30.00 100.00 100.0 98.2 49.2 46.99 19.60 17.10 117.00 17.00 100.0 76.5 47.5 45.99 -15.70 -9.00 14.00 99999.00 100.0 75.2 46.8 44.99 1.50 -28.60 -71.00 455.00 100.0 83.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.5 41.99 -10.90 61.10 78.00 99999.00 100.0 80.0 47.5 40.99 -19.20 -32.50 25.00 -164.00 100.0 75.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 38.99 28.70 2.60 -150.00 99999.00 100.0 65.2 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 06/11/2002 02:17:00 4.26 56.99 14.70 -3.50 453.00 246.00 100.0 135.8 82.0 55.99 -4.40 9.90 -62.00 -64.00 100.0 178.5 79.5 54.99 9.80 1.10 -16.00 -34.00 100.0 176.0 74.5 53.99 -4.70 8.80 -27.00 -26.00 100.0 167.8 65.0 52.99 -5.40 11.20 -73.00 300.00 100.0 141.8 57.5 51.99 12.40 1.30 -9.00 -367.00 100.0 125.5 56.5 50.99 -3.70 -2.70 18.00 285.00 100.0 120.5 54.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 133.8 75.8 48.99 4.00 19.50 65.00 -320.00 100.0 76.2 55.8 47.99 -18.00 -3.50 28.00 89.00 100.0 124.5 51.8 46.99 -43.40 -20.50 -20.00 171.00 100.0 90.5 48.2 45.99 10.80 14.50 -92.00 -180.00 100.0 78.0 46.8 44.99 -48.70 3.30 -123.00 99999.00 100.0 87.5 49.5 43.99 -8.20 15.20 8.00 99999.00 100.0 76.5 48.2 42.99 -7.00 -45.10 49.00 -135.00 100.0 81.2 46.0 41.99 7.00 -3.60 -29.00 99999.00 100.0 72.8 46.8 40.99 -40.50 -23.30 -10.00 52.00 100.0 97.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 28.99 -23.50 -2.20 -259.00 99999.00 100.0 62.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/11/2002 02:17:30 4.27 56.99 4.10 -7.60 511.00 -219.00 100.0 143.8 81.0 55.99 -8.00 1.70 -78.00 -119.00 100.0 194.0 79.8 54.99 0.90 10.30 -9.00 140.00 100.0 195.5 72.2 53.99 -16.40 32.10 -71.00 17.00 100.0 175.2 65.5 52.99 5.00 25.00 12.00 -17.00 100.0 130.0 58.2 51.99 16.10 2.60 -51.00 40.00 100.0 127.0 55.8 50.99 16.20 -0.10 -16.00 190.00 100.0 110.8 56.2 49.99 -3.20 -18.30 -26.00 114.00 100.0 124.8 54.8 48.99 -19.30 15.00 56.00 99999.00 100.0 97.5 50.8 47.99 -37.60 -11.90 -35.00 42.00 100.0 100.5 49.8 46.99 11.30 -27.40 38.00 99999.00 100.0 92.8 49.0 45.99 16.00 -37.40 -103.00 124.00 100.0 123.0 49.2 44.99 -15.20 -24.30 39.00 652.00 100.0 80.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.0 41.99 -9.40 81.20 18.00 99999.00 100.0 64.8 47.0 40.99 -26.90 -18.70 26.00 108.00 100.0 100.5 47.2 39.99 -27.10 -4.30 162.00 99999.00 100.0 75.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/11/2002 02:18:00 4.26 56.99 25.00 31.40 312.00 -186.00 100.0 131.5 86.8 55.99 -10.00 3.80 -109.00 -217.00 100.0 173.5 81.8 54.99 16.50 13.70 -28.00 304.00 100.0 186.8 71.0 53.99 -18.90 6.80 -106.00 21.00 100.0 186.8 65.8 52.99 -14.70 -17.90 -47.00 195.00 100.0 147.2 58.5 51.99 -20.60 -23.20 -80.00 -228.00 100.0 133.8 56.0 50.99 -6.50 -25.70 -11.00 35.00 100.0 121.0 53.8 49.99 4.10 27.00 -51.00 -109.00 100.0 114.8 54.5 48.99 -1.30 -8.50 -86.00 99999.00 100.0 96.2 51.0 47.99 47.10 -22.30 2.00 99999.00 100.0 91.0 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.0 45.99 -42.60 -46.40 -12.00 99999.00 100.0 84.0 47.5 44.99 13.50 11.10 220.00 99999.00 100.0 84.8 46.5 43.99 29.30 8.00 30.00 -29.00 100.0 70.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.0 41.99 5.60 -64.70 -89.00 99999.00 100.0 90.0 50.8 40.99 20.40 -54.80 -2.00 72.00 100.0 90.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 06/11/2002 02:18:30 4.25 56.99 -7.40 4.50 464.00 -224.00 100.0 138.8 81.0 55.99 -4.00 20.60 -45.00 48.00 100.0 181.2 81.5 54.99 -16.40 -5.20 -32.00 -10.00 100.0 190.5 73.5 53.99 -6.40 14.20 -58.00 -18.00 100.0 166.2 64.0 52.99 -14.30 3.80 -80.00 41.00 100.0 139.5 57.5 51.99 5.30 13.20 -54.00 -231.00 100.0 101.2 56.2 50.99 0.80 -30.00 -64.00 -323.00 100.0 132.0 54.8 49.99 12.20 7.00 -18.00 0.00 100.0 87.8 54.8 48.99 4.50 -7.80 35.00 99999.00 100.0 103.0 54.8 47.99 12.90 7.70 -88.00 -354.00 100.0 116.0 50.8 46.99 15.60 28.70 81.00 -473.00 100.0 89.0 49.8 45.99 19.40 -3.40 4.00 593.00 100.0 84.5 47.8 44.99 22.50 2.70 -31.00 251.00 100.0 88.0 47.2 43.99 6.90 36.90 10.00 99999.00 100.0 72.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 40.99 -36.50 -23.10 -102.00 99999.00 100.0 88.2 47.2 39.99 45.80 -57.40 91.00 -295.00 100.0 69.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 37.99 -29.70 16.60 115.00 99999.00 100.0 73.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 99.8 50.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 06/11/2002 02:19:00 4.25 56.99 -9.00 -10.80 428.00 135.00 100.0 122.5 84.0 55.99 -2.80 11.70 -28.00 -58.00 100.0 170.8 79.8 54.99 -1.10 -12.70 -4.00 93.00 100.0 193.5 72.8 53.99 0.90 16.10 -51.00 -14.00 100.0 174.2 66.2 52.99 18.10 22.60 -20.00 -24.00 100.0 149.0 60.2 51.99 -35.30 3.70 -49.00 -268.00 100.0 137.5 55.8 50.99 -2.30 3.60 -38.00 88.00 100.0 112.0 53.5 49.99 -12.90 -26.60 -91.00 220.00 100.0 112.5 53.0 48.99 -30.40 -30.90 -101.00 34.00 100.0 105.8 51.0 47.99 7.50 15.20 54.00 99999.00 100.0 91.5 51.5 46.99 -29.80 -8.70 35.00 -126.00 100.0 95.8 50.0 45.99 -51.70 20.80 70.00 99999.00 100.0 84.2 49.8 44.99 -19.10 36.00 93.00 -397.00 100.0 79.5 46.0 43.99 -66.20 -44.50 -228.00 99999.00 100.0 93.5 61.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.0 40.99 -52.60 -25.50 -11.00 160.00 100.0 78.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 -52.10 -67.10 199.00 99999.00 100.0 58.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 100.5 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 51.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 06/11/2002 02:19:30 4.26 56.99 -4.30 -0.80 440.00 319.00 100.0 142.0 81.8 55.99 1.90 -1.70 -90.00 -82.00 100.0 185.5 78.2 54.99 -17.30 12.20 -4.00 122.00 100.0 194.2 74.8 53.99 -3.30 33.80 -16.00 -239.00 100.0 164.5 64.5 52.99 -3.20 -17.80 -56.00 40.00 100.0 150.5 61.0 51.99 -8.80 22.50 21.00 200.00 100.0 129.2 55.8 50.99 -6.40 21.80 -4.00 -157.00 100.0 111.2 53.8 49.99 -8.30 12.30 119.00 -111.00 100.0 100.2 51.0 48.99 -15.30 31.50 130.00 -44.00 100.0 94.8 53.5 47.99 28.60 -25.10 3.00 99999.00 100.0 100.8 50.2 46.99 -14.10 10.30 21.00 -6.00 100.0 83.0 47.8 45.99 31.00 -36.60 31.00 -66.00 100.0 82.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.0 42.99 -22.50 -4.00 22.00 99999.00 100.0 70.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 49.8 40.99 -7.20 -10.50 -71.00 99999.00 100.0 77.2 46.5 39.99 -40.10 -10.40 -84.00 99999.00 100.0 72.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 37.99 19.00 -2.80 -50.00 99999.00 100.0 103.0 60.5 36.99 8.90 -76.10 -74.00 99999.00 100.0 69.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 06/11/2002 02:20:00 4.27 56.99 0.40 -0.70 434.00 126.00 100.0 143.0 82.0 55.99 -0.30 -8.00 -90.00 -55.00 100.0 191.8 79.8 54.99 -5.90 -7.20 -56.00 115.00 100.0 206.8 72.5 53.99 -8.60 29.70 -35.00 98.00 100.0 164.8 64.8 52.99 3.10 -22.80 -70.00 229.00 100.0 142.0 63.0 51.99 4.90 -13.60 -114.00 -109.00 100.0 129.2 57.0 50.99 -8.70 21.50 -41.00 171.00 100.0 117.5 53.0 49.99 -30.50 8.40 -45.00 -213.00 100.0 101.0 52.5 48.99 -38.20 -12.60 30.00 342.00 100.0 110.2 50.8 47.99 20.50 44.20 122.00 99999.00 100.0 91.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 45.99 -29.40 -1.50 99.00 99999.00 100.0 98.5 47.5 44.99 -46.00 6.60 -76.00 182.00 100.0 77.8 48.2 43.99 -44.90 19.40 33.00 -1.00 100.0 90.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 40.99 11.20 -14.70 172.00 -603.00 100.0 82.2 46.2 39.99 -42.50 41.30 144.00 99999.00 100.0 86.0 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 06/11/2002 02:20:30 4.26 56.99 29.20 11.10 418.00 229.00 100.0 136.5 83.8 55.99 -8.10 2.10 -41.00 -280.00 100.0 183.2 79.2 54.99 15.00 -4.80 -30.00 196.00 100.0 197.2 71.5 53.99 5.00 8.50 -26.00 -166.00 100.0 152.2 64.5 52.99 22.50 20.90 -20.00 432.00 100.0 147.0 60.0 51.99 -1.60 -8.80 -37.00 -5.00 100.0 148.8 57.8 50.99 4.10 -18.70 -47.00 -356.00 100.0 125.8 54.0 49.99 -20.80 -11.30 -77.00 204.00 100.0 116.5 52.0 48.99 -11.70 -23.80 -86.00 217.00 100.0 117.8 53.2 47.99 -14.00 -29.00 -26.00 190.00 100.0 91.8 51.0 46.99 -32.80 18.90 -90.00 -212.00 100.0 104.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 44.99 57.80 -42.20 66.00 97.00 100.0 90.2 46.5 43.99 6.60 104.00 194.00 99999.00 100.0 68.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 40.99 -39.90 -47.20 -21.00 250.00 100.0 88.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 51.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 06/11/2002 02:21:00 4.25 56.99 2.10 1.90 405.00 44.00 100.0 137.2 82.5 55.99 12.50 -13.20 -84.00 -165.00 100.0 182.5 80.8 54.99 1.90 -15.50 -45.00 83.00 100.0 201.2 72.2 53.99 3.00 7.10 -60.00 -27.00 100.0 168.0 65.0 52.99 -7.70 -9.10 -37.00 -218.00 100.0 153.5 59.0 51.99 -20.20 24.80 -4.00 -298.00 100.0 121.2 56.2 50.99 -7.30 -12.20 26.00 -141.00 100.0 119.8 53.5 49.99 -25.90 -1.20 -38.00 233.00 100.0 121.0 53.5 48.99 6.50 -7.00 -47.00 160.00 100.0 118.5 50.5 47.99 -22.20 -25.70 -83.00 99999.00 100.0 90.2 48.8 46.99 3.80 -36.80 34.00 -328.00 100.0 83.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.8 44.99 44.20 -28.60 11.00 35.00 100.0 90.2 46.8 43.99 -5.50 -44.20 -145.00 -642.00 100.0 84.2 52.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.8 41.99 -16.20 -36.80 -23.00 99999.00 100.0 66.5 45.8 40.99 -9.20 -4.10 36.00 273.00 100.0 97.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/11/2002 02:21:30 4.24 56.99 7.90 -4.40 433.00 27.00 100.0 128.5 81.0 55.99 -3.60 7.80 -55.00 -45.00 100.0 174.8 79.0 54.99 -16.30 0.60 -19.00 152.00 100.0 196.0 74.0 53.99 -8.30 22.40 -22.00 -187.00 100.0 166.8 68.5 52.99 6.20 -10.60 -11.00 -156.00 100.0 153.5 58.8 51.99 -6.60 -4.60 -96.00 60.00 100.0 129.0 58.0 50.99 -0.70 1.90 -60.00 210.00 100.0 118.0 53.8 49.99 -9.90 14.30 11.00 -62.00 100.0 98.8 50.5 48.99 -27.30 -2.30 88.00 281.00 100.0 110.8 50.0 47.99 -19.70 13.20 -12.00 235.00 100.0 115.2 50.5 46.99 -37.10 -28.70 130.00 99999.00 100.0 101.0 49.8 45.99 -41.60 -30.90 50.00 99999.00 100.0 86.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 43.99 -42.30 11.60 27.00 -96.00 100.0 81.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 40.99 -6.50 -12.40 3.00 -152.00 100.0 90.2 46.2 39.99 -36.20 -42.90 -31.00 268.00 100.0 96.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 06/11/2002 02:22:00 4.26 56.99 3.80 6.30 438.00 -38.00 100.0 122.8 81.8 55.99 -16.60 -8.70 -65.00 -218.00 100.0 192.8 79.5 54.99 -16.60 -8.30 -34.00 106.00 100.0 193.8 71.2 53.99 1.00 10.80 -86.00 -136.00 100.0 170.2 63.8 52.99 0.00 41.50 -45.00 326.00 100.0 143.2 58.2 51.99 -47.20 7.00 -6.00 -174.00 100.0 125.8 55.8 50.99 -36.40 -5.80 1.00 -255.00 100.0 123.2 53.5 49.99 -14.30 -7.30 -63.00 57.00 100.0 114.5 52.2 48.99 -10.10 6.00 23.00 99999.00 100.0 98.8 49.8 47.99 -43.10 -13.50 83.00 168.00 100.0 94.8 49.5 46.99 32.40 -21.60 11.00 99999.00 100.0 82.0 47.5 45.99 -8.10 -3.10 -82.00 -397.00 100.0 98.8 48.8 44.99 18.30 37.00 200.00 99999.00 100.0 77.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.2 42.99 -4.90 -24.70 110.00 99999.00 100.0 71.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 40.99 -19.10 18.40 -75.00 99999.00 100.0 89.0 46.5 39.99 -6.90 -8.70 199.00 99999.00 100.0 66.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 06/11/2002 02:22:30 4.26 56.99 12.60 -25.00 420.00 100.00 100.0 136.5 82.0 55.99 4.40 -6.10 -58.00 -219.00 100.0 188.0 79.5 54.99 8.80 4.40 4.00 175.00 100.0 185.5 77.2 53.99 13.30 7.20 7.00 38.00 100.0 182.8 74.8 52.99 -19.60 -20.30 -103.00 -67.00 100.0 150.0 58.5 51.99 -17.70 34.80 -48.00 40.00 100.0 126.2 54.2 50.99 10.20 23.10 -27.00 -224.00 100.0 141.0 54.0 49.99 18.70 21.70 -6.00 91.00 100.0 105.8 51.8 48.99 -3.70 -8.00 52.00 254.00 100.0 96.0 50.2 47.99 -26.90 -21.40 95.00 156.00 100.0 115.2 50.2 46.99 25.20 15.20 97.00 99999.00 100.0 81.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 44.99 -17.20 12.40 -72.00 99999.00 100.0 69.0 47.5 43.99 24.50 34.80 108.00 99999.00 100.0 69.0 46.0 42.99 -82.80 -41.20 -122.00 99999.00 100.0 82.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 40.99 5.20 -23.60 -16.00 279.00 100.0 80.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 32.99 -41.60 2.80 76.00 99999.00 100.0 84.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 06/11/2002 02:23:00 4.25 56.99 5.50 -1.30 394.00 -139.00 100.0 131.2 81.8 55.99 -6.90 15.90 -84.00 -80.00 100.0 180.2 79.2 54.99 9.20 -14.70 -50.00 97.00 100.0 199.5 71.0 53.99 9.60 -6.60 -71.00 10.00 100.0 175.2 64.2 52.99 17.60 0.30 -88.00 -23.00 100.0 139.0 58.2 51.99 29.60 11.30 -20.00 -5.00 100.0 126.8 56.5 50.99 5.00 -11.00 20.00 -421.00 100.0 111.2 53.8 49.99 -31.70 -22.60 -55.00 -18.00 100.0 122.0 52.5 48.99 -25.80 20.60 -20.00 45.00 100.0 106.5 50.0 47.99 -25.30 -37.10 -18.00 99999.00 100.0 92.2 50.5 46.99 30.70 -6.20 20.00 496.00 100.0 102.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.2 44.99 -6.80 -49.70 -124.00 99999.00 100.0 79.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 52.5 40.99 30.20 -59.30 41.00 99999.00 100.0 71.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 06/11/2002 02:23:30 4.25 56.99 -4.40 -12.70 504.00 194.00 100.0 145.2 80.5 55.99 -1.50 -2.60 -74.00 -247.00 100.0 187.8 78.5 54.99 -0.80 -6.00 -52.00 120.00 100.0 202.8 72.2 53.99 3.70 13.50 -30.00 -234.00 100.0 161.8 64.8 52.99 22.70 3.80 -88.00 -84.00 100.0 143.0 58.8 51.99 6.60 0.70 -29.00 38.00 100.0 127.0 56.2 50.99 -49.70 18.10 -15.00 -106.00 100.0 142.5 54.8 49.99 -30.70 27.40 -57.00 99999.00 100.0 92.8 52.8 48.99 -10.30 -18.40 21.00 -246.00 100.0 117.5 50.8 47.99 -9.20 11.10 28.00 182.00 100.0 106.5 50.2 46.99 -9.60 8.50 22.00 326.00 100.0 91.2 49.0 45.99 -102.00 22.70 -113.00 99999.00 100.0 77.8 48.0 44.99 -45.90 -12.00 -2.00 162.00 100.0 86.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.8 40.99 7.20 -11.90 58.00 99999.00 100.0 79.0 46.0 39.99 -29.50 43.10 161.00 99999.00 100.0 66.8 45.8 38.99 -3.10 3.20 85.00 99999.00 100.0 75.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/11/2002 02:24:00 4.25 56.99 -12.50 1.90 465.00 256.00 100.0 129.5 84.2 55.99 5.60 -21.70 -101.00 -265.00 100.0 187.5 80.5 54.99 16.60 10.80 24.00 140.00 100.0 200.5 73.2 53.99 -6.00 15.60 -107.00 -156.00 100.0 169.5 66.2 52.99 18.00 1.20 -16.00 -204.00 100.0 141.0 63.8 51.99 -14.70 -14.50 -7.00 -67.00 100.0 139.8 59.5 50.99 -6.80 -28.00 -93.00 -33.00 100.0 103.8 54.0 49.99 -25.10 27.80 -1.00 -76.00 100.0 105.8 52.2 48.99 16.40 -4.60 106.00 454.00 100.0 87.5 50.8 47.99 -43.80 -5.10 -68.00 54.00 100.0 93.2 48.5 46.99 -21.00 -2.20 -55.00 99999.00 100.0 87.5 50.2 45.99 20.50 1.70 39.00 268.00 100.0 99.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 43.99 -33.30 -11.20 -139.00 99999.00 100.0 82.0 46.5 42.99 17.00 62.30 99.00 99999.00 100.0 91.5 58.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.0 40.99 -41.00 -86.70 -21.00 99999.00 100.0 81.8 47.0 39.99 -12.70 -49.20 -76.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 61.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 -33.60 -40.10 -15.00 99999.00 100.0 68.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 02:24:30 4.24 56.99 -4.90 -25.30 494.00 -82.00 100.0 129.8 84.5 55.99 -0.90 9.90 -41.00 3.00 100.0 178.8 81.8 54.99 5.20 -7.50 -14.00 68.00 100.0 192.8 71.0 53.99 20.00 4.10 -77.00 -51.00 100.0 170.8 65.2 52.99 -8.70 23.70 38.00 -54.00 100.0 156.0 60.2 51.99 1.20 2.90 -56.00 -90.00 100.0 131.8 55.8 50.99 14.60 -36.60 -29.00 -243.00 100.0 128.8 53.0 49.99 -28.00 -12.60 -42.00 26.00 100.0 106.2 50.8 48.99 -27.30 16.00 -40.00 -98.00 100.0 87.2 48.5 47.99 -3.50 -33.40 -99.00 220.00 100.0 103.8 52.0 46.99 15.60 -35.40 2.00 413.00 100.0 107.5 49.5 45.99 -41.20 -16.40 -140.00 99999.00 100.0 82.0 50.2 44.99 -17.30 -27.70 -28.00 99999.00 100.0 91.8 48.8 43.99 40.90 1.90 133.00 99999.00 100.0 66.2 45.8 42.99 -0.10 -11.80 -3.00 -319.00 100.0 79.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 39.99 -80.00 36.40 113.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 06/11/2002 02:25:00 4.25 56.99 8.80 -0.90 476.00 212.00 100.0 138.8 80.8 55.99 1.80 8.80 -97.00 -144.00 100.0 199.8 79.0 54.99 2.90 9.70 -13.00 114.00 100.0 201.2 72.2 53.99 -9.20 24.30 -19.00 119.00 100.0 182.8 76.8 52.99 0.50 7.50 -56.00 104.00 100.0 128.2 61.2 51.99 -3.70 37.50 -22.00 161.00 100.0 133.8 56.5 50.99 -19.60 -7.00 -117.00 -231.00 100.0 116.0 53.5 49.99 -11.30 -24.70 -133.00 254.00 100.0 122.0 58.5 48.99 11.40 4.00 -32.00 -51.00 100.0 109.0 51.8 47.99 1.40 35.70 -11.00 100.00 100.0 86.8 49.8 46.99 -33.90 54.40 8.00 294.00 100.0 100.2 49.2 45.99 3.90 50.70 -45.00 -202.00 100.0 92.8 47.8 44.99 20.20 -40.80 -129.00 99999.00 100.0 73.5 46.5 43.99 8.40 -25.20 -16.00 99999.00 100.0 81.2 46.8 42.99 -31.50 9.90 62.00 -290.00 100.0 83.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 40.99 -4.30 -40.40 -46.00 76.00 100.0 97.0 47.8 39.99 -17.50 -8.10 122.00 99999.00 100.0 69.5 44.8 38.99 23.60 -85.20 -30.00 99999.00 100.0 71.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 06/11/2002 02:25:30 4.27 56.99 7.50 -9.40 424.00 88.00 100.0 130.0 83.5 55.99 3.80 13.70 -51.00 -83.00 100.0 185.8 81.2 54.99 6.30 -6.20 11.00 96.00 100.0 188.8 72.2 53.99 2.00 13.30 -30.00 -33.00 100.0 162.8 63.8 52.99 -2.70 30.20 -31.00 109.00 100.0 135.2 57.8 51.99 16.50 4.90 1.00 -302.00 100.0 119.8 55.5 50.99 17.10 -61.70 -84.00 62.00 100.0 108.5 54.8 49.99 -31.40 -3.70 -38.00 110.00 100.0 104.5 52.0 48.99 1.70 -13.20 8.00 -112.00 100.0 98.8 50.5 47.99 -29.10 -17.40 -9.00 -143.00 100.0 98.8 48.8 46.99 4.40 7.30 39.00 99999.00 100.0 84.0 48.0 45.99 -21.50 3.10 171.00 99999.00 100.0 82.0 47.5 44.99 -26.00 5.50 4.00 -134.00 100.0 88.2 47.8 43.99 -14.60 34.10 -58.00 99999.00 100.0 67.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.2 41.99 3.10 4.00 109.00 99999.00 100.0 91.0 48.0 40.99 0.80 -19.10 -21.00 99999.00 100.0 67.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/11/2002 02:26:00 4.25 56.99 24.50 -31.00 346.00 302.00 100.0 135.8 83.0 55.99 -5.00 -2.00 -57.00 -192.00 100.0 187.0 78.8 54.99 4.30 3.60 2.00 -20.00 100.0 172.0 83.0 53.99 -7.30 12.20 -19.00 -50.00 100.0 160.0 67.0 52.99 -5.50 7.80 -68.00 201.00 100.0 152.5 62.0 51.99 -0.70 32.90 42.00 324.00 100.0 133.5 57.0 50.99 2.60 15.90 -4.00 17.00 100.0 123.5 53.8 49.99 -51.10 7.90 20.00 119.00 100.0 91.8 54.2 48.99 -0.20 -3.80 -7.00 -65.00 100.0 113.5 50.8 47.99 7.40 -6.80 -35.00 -198.00 100.0 83.5 49.8 46.99 -7.30 -20.30 -21.00 222.00 100.0 93.5 47.8 45.99 -67.50 -26.90 -352.00 99999.00 100.0 79.2 47.2 44.99 16.20 45.30 75.00 227.00 100.0 79.0 46.2 43.99 12.70 66.20 49.00 99999.00 100.0 81.5 46.5 42.99 0.50 -7.10 -64.00 99999.00 100.0 79.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.8 39.99 21.50 -10.10 -159.00 -419.00 100.0 83.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 36.99 -38.00 -45.60 -79.00 99999.00 100.0 78.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 84.30 -66.90 -52.00 99999.00 100.0 91.5 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/11/2002 02:26:30 4.26 56.99 -14.40 -54.20 363.00 25.00 100.0 140.0 83.0 55.99 -13.30 -5.90 -70.00 -201.00 100.0 195.8 79.0 54.99 3.50 6.10 -37.00 181.00 100.0 188.8 70.8 53.99 -4.20 4.00 -92.00 -128.00 100.0 173.2 64.5 52.99 -2.40 -31.00 -33.00 61.00 100.0 135.2 60.8 51.99 -19.10 -5.60 -51.00 215.00 100.0 125.2 57.5 50.99 -8.50 -14.40 88.00 219.00 100.0 117.2 54.8 49.99 -22.50 -28.00 -43.00 -306.00 100.0 106.5 52.0 48.99 -12.30 -24.80 -23.00 375.00 100.0 108.5 50.8 47.99 24.30 -16.90 -18.00 82.00 100.0 100.2 49.8 46.99 21.20 -23.60 -20.00 156.00 100.0 93.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 47.8 44.99 -9.80 -28.60 15.00 99999.00 100.0 78.8 47.0 43.99 -50.80 -5.60 39.00 99999.00 100.0 79.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 40.99 -17.70 -1.60 -78.00 -359.00 100.0 89.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 06/11/2002 02:27:00 4.26 56.99 14.40 -6.30 441.00 231.00 100.0 133.5 81.0 55.99 4.70 10.30 -67.00 -143.00 100.0 184.8 80.5 54.99 2.90 7.60 -13.00 316.00 100.0 194.8 71.2 53.99 3.10 23.60 -67.00 -159.00 100.0 178.8 63.8 52.99 -3.30 -0.50 -97.00 142.00 100.0 149.2 59.8 51.99 -0.90 1.70 45.00 196.00 100.0 139.8 59.0 50.99 52.60 12.00 146.00 99999.00 100.0 102.8 57.5 49.99 6.80 25.40 4.00 124.00 100.0 127.0 56.5 48.99 -64.90 -89.40 -124.00 99999.00 100.0 82.2 50.2 47.99 -17.70 4.40 4.00 -110.00 100.0 106.5 52.0 46.99 -20.20 43.50 -33.00 -189.00 100.0 118.8 49.0 45.99 13.80 26.40 89.00 213.00 100.0 85.0 47.2 44.99 77.70 94.20 115.00 99999.00 100.0 70.0 46.8 43.99 -32.80 -42.70 -71.00 99999.00 100.0 68.5 46.8 42.99 6.80 -66.40 -57.00 99999.00 100.0 78.2 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 40.99 -13.30 -101.70 69.00 99999.00 100.0 81.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/11/2002 02:27:30 4.26 56.99 34.40 53.80 340.00 -201.00 100.0 128.2 82.5 55.99 -12.90 4.20 -85.00 -201.00 100.0 178.8 79.0 54.99 19.50 -7.10 -21.00 81.00 100.0 198.5 72.5 53.99 17.10 6.80 -28.00 -170.00 100.0 167.2 64.0 52.99 -15.90 -7.40 -39.00 -221.00 100.0 138.0 58.8 51.99 -45.90 -7.60 -14.00 -156.00 100.0 128.8 57.8 50.99 -42.70 0.40 47.00 133.00 100.0 116.0 54.8 49.99 -34.40 -19.50 -49.00 -474.00 100.0 111.0 51.0 48.99 6.30 -24.70 -86.00 -5.00 100.0 111.2 53.8 47.99 -33.60 -26.30 -148.00 99999.00 100.0 83.2 50.0 46.99 30.30 15.60 -32.00 -7.00 100.0 109.0 50.2 45.99 -22.40 16.70 -90.00 35.00 100.0 85.2 48.0 44.99 7.40 -19.80 108.00 99999.00 100.0 92.0 46.8 43.99 -35.50 40.90 40.00 161.00 100.0 88.0 49.5 42.99 -42.10 21.30 -44.00 18.00 100.0 100.5 48.2 41.99 -2.60 37.20 90.00 99999.00 100.0 72.2 46.8 40.99 -32.50 -34.70 -21.00 -255.00 100.0 81.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.0 38.99 -47.20 33.40 -55.00 99999.00 100.0 83.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/11/2002 02:28:00 4.26 56.99 20.80 -12.20 431.00 56.00 100.0 145.8 82.5 55.99 -1.30 -13.80 -70.00 -34.00 100.0 180.8 80.2 54.99 6.40 -0.40 -16.00 197.00 100.0 197.5 71.8 53.99 -6.20 10.60 14.00 0.00 100.0 171.2 65.5 52.99 -2.00 -4.00 -23.00 286.00 100.0 138.0 58.2 51.99 -31.10 -4.00 -71.00 -36.00 100.0 117.2 55.8 50.99 -8.00 -9.80 -89.00 -220.00 100.0 124.2 63.0 49.99 -16.70 -49.30 -71.00 99.00 100.0 112.5 52.2 48.99 28.00 -10.80 18.00 47.00 100.0 109.5 51.5 47.99 -20.00 -51.50 -78.00 99999.00 100.0 104.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 45.99 -15.10 -31.70 -49.00 99999.00 100.0 91.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 43.99 17.90 -2.20 71.00 158.00 100.0 95.5 47.2 42.99 -102.80 11.20 -134.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 40.99 10.90 38.70 -142.00 99999.00 100.0 75.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/11/2002 02:28:30 4.27 56.99 -0.60 4.00 408.00 155.00 100.0 130.0 82.2 55.99 9.90 1.80 -59.00 -350.00 100.0 180.0 79.2 54.99 -1.50 -12.40 -32.00 160.00 100.0 204.0 72.5 53.99 13.70 24.90 -29.00 -109.00 100.0 168.2 63.8 52.99 -1.40 14.60 -44.00 207.00 100.0 146.5 58.2 51.99 -20.80 10.60 -91.00 -44.00 100.0 117.0 55.2 50.99 -16.80 9.30 -11.00 -338.00 100.0 95.5 52.2 49.99 21.50 -29.50 -26.00 -105.00 100.0 102.0 51.5 48.99 3.80 -23.20 29.00 61.00 100.0 90.0 49.2 47.99 1.70 -8.90 -55.00 39.00 100.0 106.0 48.8 46.99 13.90 -16.20 -71.00 99999.00 100.0 81.5 48.0 45.99 8.30 -29.70 -169.00 223.00 100.0 84.2 47.0 44.99 -16.50 21.70 85.00 99999.00 100.0 92.8 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 42.99 -4.60 -27.10 1.00 99999.00 100.0 77.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 2.60 -39.40 -41.00 173.00 100.0 88.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/11/2002 02:29:00 4.26 56.99 7.40 -11.50 409.00 149.00 100.0 121.8 81.5 55.99 -19.60 11.40 -36.00 -23.00 100.0 178.5 79.5 54.99 -5.70 -4.60 -82.00 247.00 100.0 188.5 73.2 53.99 -14.20 -6.90 -118.00 -137.00 100.0 160.8 65.5 52.99 -29.80 3.00 -84.00 37.00 100.0 152.8 60.0 51.99 15.50 0.30 -23.00 298.00 100.0 141.2 55.5 50.99 1.60 26.80 29.00 -76.00 100.0 114.2 52.8 49.99 -13.50 -14.60 -11.00 -81.00 100.0 106.0 50.8 48.99 -32.60 -40.70 -113.00 -143.00 100.0 97.2 49.5 47.99 -6.70 25.10 30.00 -81.00 100.0 106.0 51.2 46.99 20.20 -10.60 17.00 99999.00 100.0 88.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 44.99 -0.60 -31.90 -30.00 99999.00 100.0 76.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 40.99 0.10 -34.70 -32.00 99999.00 100.0 81.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 57.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 06/11/2002 02:29:30 4.24 56.99 -20.10 -5.50 500.00 59.00 100.0 133.8 81.8 55.99 -1.90 5.50 -60.00 -147.00 100.0 194.0 79.8 54.99 14.50 -0.50 -39.00 166.00 100.0 202.5 72.0 53.99 -2.40 11.20 -64.00 16.00 100.0 170.2 64.5 52.99 -11.60 -2.40 6.00 -64.00 100.0 150.5 60.0 51.99 31.10 -4.80 -12.00 16.00 100.0 142.8 58.0 50.99 3.70 -26.90 15.00 174.00 100.0 122.0 53.0 49.99 6.60 -23.70 -66.00 -12.00 100.0 115.5 51.5 48.99 -5.40 -21.00 -25.00 -557.00 100.0 110.8 51.2 47.99 -13.00 40.60 -52.00 -89.00 100.0 100.8 49.8 46.99 -13.90 -11.20 -9.00 -76.00 100.0 99.8 50.8 45.99 2.80 -1.70 23.00 -402.00 100.0 91.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 43.99 -39.20 -18.10 34.00 99999.00 100.0 87.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 41.99 -31.90 -6.30 -44.00 99999.00 100.0 82.8 46.5 40.99 11.70 -28.80 62.00 172.00 100.0 92.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 06/11/2002 02:30:00 4.28 56.99 13.20 -9.80 434.00 -145.00 100.0 130.2 81.5 55.99 8.10 17.80 -60.00 -301.00 100.0 177.5 80.0 54.99 -1.90 -1.30 -21.00 110.00 100.0 189.2 71.0 53.99 -33.30 10.80 -43.00 -62.00 100.0 159.2 64.0 52.99 -42.70 14.80 -28.00 -393.00 100.0 133.0 60.8 51.99 -22.50 -18.70 -39.00 -225.00 100.0 105.2 58.0 50.99 -2.20 -14.10 -8.00 150.00 100.0 118.8 55.0 49.99 -20.40 -61.90 -69.00 -130.00 100.0 103.5 53.5 48.99 7.90 -13.30 -32.00 -284.00 100.0 115.2 51.8 47.99 21.40 -28.00 -19.00 -59.00 100.0 99.0 49.2 46.99 18.60 -13.10 -95.00 144.00 100.0 101.8 48.8 45.99 51.90 -58.50 -145.00 99999.00 100.0 84.2 47.8 44.99 4.20 27.20 121.00 99999.00 100.0 82.2 47.2 43.99 -6.30 -25.70 142.00 410.00 100.0 92.5 47.5 42.99 -61.70 -15.00 13.00 99999.00 100.0 74.8 51.5 41.99 -28.40 27.40 -68.00 99999.00 100.0 99.2 48.5 40.99 -9.60 44.50 99.00 99999.00 100.0 82.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/11/2002 02:30:30 4.25 56.99 20.90 -2.20 451.00 222.00 100.0 141.5 82.5 55.99 9.00 -1.40 -105.00 -162.00 100.0 189.5 79.5 54.99 1.60 -10.40 -38.00 132.00 100.0 205.8 70.5 53.99 -8.00 6.50 -71.00 -120.00 100.0 159.5 65.2 52.99 -15.40 18.60 1.00 -58.00 100.0 122.5 62.8 51.99 22.70 21.90 -92.00 -274.00 100.0 127.8 58.5 50.99 7.30 -6.60 61.00 -80.00 100.0 132.5 54.2 49.99 5.20 28.80 -32.00 33.00 100.0 97.8 51.5 48.99 -12.00 -34.50 -47.00 197.00 100.0 107.8 50.8 47.99 -15.50 -8.80 95.00 -84.00 100.0 84.5 48.8 46.99 -38.30 41.90 -77.00 99999.00 100.0 89.8 48.2 45.99 -10.60 21.70 -11.00 132.00 100.0 99.5 48.8 44.99 16.80 1.70 65.00 99999.00 100.0 78.2 47.2 43.99 6.30 10.30 -49.00 195.00 100.0 92.5 46.8 42.99 -32.20 -11.70 -17.00 99999.00 100.0 67.8 45.0 41.99 5.80 -145.50 271.00 99999.00 100.0 62.0 45.8 40.99 -6.80 23.00 -67.00 99999.00 100.0 84.8 46.8 39.99 -16.20 -116.30 -217.00 99999.00 100.0 63.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 06/11/2002 02:31:00 4.28 56.99 1.90 -3.30 444.00 335.00 100.0 143.8 80.8 55.99 5.10 1.90 -67.00 -263.00 100.0 191.2 79.2 54.99 16.20 -2.00 -39.00 68.00 100.0 195.0 72.2 53.99 8.10 6.80 -105.00 -229.00 100.0 158.8 65.5 52.99 6.70 -0.10 -150.00 304.00 100.0 144.8 59.5 51.99 0.80 12.70 -47.00 30.00 100.0 128.0 56.2 50.99 -45.50 3.40 20.00 25.00 100.0 117.0 53.8 49.99 -32.30 -42.80 -108.00 99999.00 100.0 100.5 54.0 48.99 -24.70 41.30 -157.00 99999.00 100.0 103.5 53.0 47.99 9.40 -2.30 -63.00 -29.00 100.0 90.8 48.8 46.99 -50.20 -44.50 -60.00 -333.00 100.0 86.0 48.5 45.99 3.30 11.50 -10.00 -165.00 100.0 84.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 49.2 40.99 -14.00 -9.70 -24.00 99999.00 100.0 98.0 48.0 39.99 -14.80 -61.30 -42.00 99999.00 100.0 72.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 06/11/2002 02:31:30 4.27 56.99 6.00 -12.40 524.00 270.00 100.0 133.8 80.8 55.99 -1.20 -7.10 -64.00 -240.00 100.0 189.2 78.2 54.99 6.90 -1.50 0.00 13.00 100.0 197.2 72.5 53.99 -14.20 -14.00 -121.00 -13.00 100.0 171.2 68.5 52.99 -12.10 13.70 3.00 53.00 100.0 135.2 60.2 51.99 -2.90 -1.30 -3.00 204.00 100.0 133.5 56.2 50.99 -13.80 -8.10 26.00 -64.00 100.0 127.2 57.8 49.99 -27.90 -25.40 -11.00 145.00 100.0 104.5 52.2 48.99 9.00 -13.80 8.00 105.00 100.0 109.0 53.5 47.99 -43.50 -41.50 -89.00 7.00 100.0 97.5 48.8 46.99 -17.80 -48.90 -18.00 40.00 100.0 93.5 48.5 45.99 72.50 -24.40 -17.00 -254.00 100.0 72.5 47.5 44.99 38.00 -32.30 38.00 99999.00 100.0 78.8 45.8 43.99 48.40 -37.60 55.00 104.00 100.0 80.0 47.5 42.99 -2.20 -22.00 105.00 99999.00 100.0 76.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 40.99 28.50 57.40 70.00 99999.00 100.0 77.8 46.5 39.99 1.00 -3.70 -28.00 99999.00 100.0 72.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/11/2002 02:32:00 4.26 56.99 -30.70 -41.90 268.00 160.00 100.0 146.5 88.0 55.99 6.40 14.60 -72.00 -118.00 100.0 169.2 78.8 54.99 -4.20 2.30 2.00 11.00 100.0 196.0 72.8 53.99 -1.60 1.80 -47.00 -7.00 100.0 173.5 65.0 52.99 11.00 17.00 -61.00 45.00 100.0 141.8 59.2 51.99 -10.10 9.30 -18.00 55.00 100.0 118.5 56.0 50.99 -29.60 3.00 7.00 -266.00 100.0 107.0 54.8 49.99 2.30 -1.80 -129.00 -313.00 100.0 112.5 54.0 48.99 -0.60 -13.90 34.00 79.00 100.0 109.5 51.0 47.99 -20.30 -3.80 -71.00 376.00 100.0 92.2 50.0 46.99 -32.10 -56.40 -92.00 99999.00 100.0 97.5 55.2 45.99 -49.80 -65.40 -67.00 99999.00 100.0 84.2 48.2 44.99 -26.90 -56.40 -93.00 99999.00 100.0 76.8 46.2 43.99 -3.80 -8.90 -34.00 51.00 100.0 88.0 46.2 42.99 -11.60 23.40 36.00 99999.00 100.0 77.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 40.99 -15.00 -20.10 -61.00 -329.00 100.0 95.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 36.99 31.60 96.50 159.00 99999.00 100.0 65.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 06/11/2002 02:32:30 4.26 56.99 16.30 -15.10 446.00 44.00 100.0 123.8 81.8 55.99 -1.90 -5.30 -89.00 -132.00 100.0 182.0 80.0 54.99 -0.40 -6.40 -40.00 8.00 100.0 204.0 72.0 53.99 15.50 -10.20 -68.00 2.00 100.0 157.2 66.0 52.99 -14.20 -22.40 -114.00 -122.00 100.0 146.5 59.8 51.99 -1.70 19.70 -19.00 -42.00 100.0 141.0 57.0 50.99 -8.50 3.90 -96.00 3.00 100.0 108.2 53.2 49.99 6.80 -24.90 -1.00 1.00 100.0 120.0 53.0 48.99 4.20 -15.00 -76.00 -119.00 100.0 97.0 52.5 47.99 -24.00 -44.40 28.00 193.00 100.0 121.8 58.2 46.99 31.80 -21.70 33.00 574.00 100.0 81.2 48.2 45.99 15.20 23.40 4.00 99999.00 100.0 87.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 43.99 -53.60 -52.00 -77.00 99999.00 100.0 80.5 45.5 42.99 31.10 -19.80 69.00 99999.00 100.0 63.8 46.0 41.99 -0.70 -13.30 -93.00 99999.00 100.0 73.0 46.0 40.99 -34.10 12.20 12.00 10.00 100.0 87.5 46.0 39.99 31.90 -7.20 46.00 99999.00 100.0 61.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 02:33:00 4.26 56.99 26.00 -7.00 428.00 296.00 100.0 135.2 81.5 55.99 -14.00 11.50 -56.00 42.00 100.0 177.0 83.0 54.99 -9.60 -8.10 -70.00 32.00 100.0 189.0 72.0 53.99 -8.80 11.90 -95.00 67.00 100.0 151.0 68.0 52.99 6.50 16.30 -29.00 -246.00 100.0 164.0 61.5 51.99 18.80 -0.80 16.00 -99.00 100.0 110.0 56.5 50.99 4.30 12.10 50.00 3.00 100.0 123.8 55.8 49.99 -5.70 2.20 8.00 271.00 100.0 126.0 53.5 48.99 50.90 -25.60 -6.00 10.00 100.0 102.2 50.8 47.99 -15.90 5.00 54.00 99999.00 100.0 77.5 49.2 46.99 -64.30 -15.40 -176.00 -221.00 100.0 77.2 48.5 45.99 3.20 37.80 49.00 99999.00 100.0 79.8 47.5 44.99 3.90 107.80 192.00 99999.00 100.0 77.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.5 40.99 -3.10 -56.50 -71.00 -345.00 100.0 96.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 35.99 -68.10 37.40 -164.00 99999.00 100.0 65.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 06/11/2002 02:33:30 4.26 56.99 11.60 -7.40 441.00 139.00 100.0 143.0 81.8 55.99 7.80 17.30 -58.00 -122.00 100.0 181.8 80.0 54.99 -6.40 -17.20 -40.00 -26.00 100.0 205.2 72.5 53.99 5.90 13.20 -66.00 -43.00 100.0 161.0 64.0 52.99 19.10 -15.90 -96.00 -51.00 100.0 145.0 59.5 51.99 -19.00 12.30 -29.00 125.00 100.0 132.2 56.2 50.99 -9.70 -43.10 -68.00 -45.00 100.0 109.2 54.0 49.99 16.70 -25.10 17.00 26.00 100.0 124.8 53.2 48.99 -11.10 -39.60 -30.00 -66.00 100.0 98.2 50.0 47.99 -30.70 -20.20 42.00 177.00 100.0 93.5 49.0 46.99 -43.20 -43.90 17.00 99999.00 100.0 82.8 49.0 45.99 -3.30 8.20 27.00 -40.00 100.0 84.2 46.5 44.99 -13.90 -62.50 -34.00 323.00 100.0 91.8 49.2 43.99 -51.30 -58.80 24.00 270.00 100.0 95.8 46.5 42.99 -36.50 -4.70 -68.00 99999.00 100.0 85.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/11/2002 02:34:00 4.25 56.99 -0.70 -13.10 436.00 278.00 100.0 139.2 83.2 55.99 3.60 1.40 -51.00 -160.00 100.0 190.0 80.2 54.99 2.50 4.30 -16.00 133.00 100.0 195.2 71.8 53.99 -4.30 13.90 -66.00 -155.00 100.0 175.8 64.5 52.99 19.50 -6.70 -67.00 -369.00 100.0 138.0 58.5 51.99 -0.10 14.20 15.00 -62.00 100.0 126.5 55.2 50.99 -8.60 -7.60 -34.00 -94.00 100.0 114.8 53.5 49.99 7.30 -11.70 5.00 99999.00 100.0 91.5 50.8 48.99 -53.50 -38.90 -50.00 99999.00 100.0 96.8 50.0 47.99 5.30 -35.70 52.00 99999.00 100.0 101.0 48.8 46.99 -30.60 24.90 -39.00 172.00 100.0 81.8 48.5 45.99 -42.40 -11.40 -18.00 56.00 100.0 93.5 47.2 44.99 -26.70 -0.10 -97.00 99999.00 100.0 82.8 47.0 43.99 -3.30 -22.30 109.00 240.00 100.0 79.2 46.5 42.99 24.50 3.30 10.00 99999.00 100.0 64.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 40.99 -5.90 13.20 91.00 99999.00 100.0 95.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 37.99 -14.90 -20.30 94.00 99999.00 100.0 71.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 -15.60 -31.20 -63.00 99999.00 100.0 63.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 06/11/2002 02:34:30 4.27 56.99 -17.80 -12.20 416.00 4.00 100.0 134.0 81.2 55.99 4.20 2.80 -95.00 -176.00 100.0 193.8 78.5 54.99 16.60 -8.40 -26.00 -18.00 100.0 203.8 71.8 53.99 1.70 4.40 -40.00 -134.00 100.0 175.2 65.0 52.99 6.30 23.00 -4.00 -318.00 100.0 140.0 59.2 51.99 -11.80 0.90 5.00 -99.00 100.0 131.0 55.0 50.99 17.70 -11.80 66.00 -6.00 100.0 115.2 52.5 49.99 -4.40 -6.50 34.00 -123.00 100.0 113.0 52.2 48.99 -34.50 -16.60 -84.00 -3.00 100.0 114.8 52.5 47.99 -21.00 -29.70 -117.00 99999.00 100.0 81.5 48.8 46.99 -6.20 -16.40 25.00 50.00 100.0 82.5 46.8 45.99 9.80 13.60 59.00 99999.00 100.0 69.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 43.99 43.40 23.00 -126.00 99999.00 100.0 92.8 45.2 42.99 -13.30 -24.00 8.00 99999.00 100.0 65.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 40.99 -7.10 -15.10 16.00 -113.00 100.0 98.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 52.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 06/11/2002 02:35:00 4.26 56.99 -2.90 17.80 411.00 29.00 100.0 137.5 83.5 55.99 -12.70 -6.60 -85.00 -39.00 100.0 179.5 80.8 54.99 -0.20 4.40 6.00 6.00 100.0 177.5 73.5 53.99 -13.30 3.20 -31.00 25.00 100.0 165.0 67.5 52.99 -2.90 -6.70 -23.00 -151.00 100.0 117.5 59.5 51.99 -21.70 7.60 -96.00 52.00 100.0 122.5 57.2 50.99 -12.10 -0.80 -122.00 240.00 100.0 133.2 54.2 49.99 -22.40 24.50 -69.00 155.00 100.0 105.0 51.5 48.99 2.10 10.60 -28.00 133.00 100.0 96.2 50.8 47.99 29.20 1.60 106.00 39.00 100.0 103.5 49.5 46.99 -0.30 -38.20 -73.00 99999.00 100.0 99.5 47.8 45.99 2.50 35.60 -162.00 99999.00 100.0 76.0 47.5 44.99 13.30 -2.70 82.00 99999.00 100.0 71.2 46.5 43.99 -28.30 14.50 -20.00 99999.00 100.0 83.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 60.0 39.99 -39.00 34.80 -189.00 -66.00 100.0 74.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 37.99 -26.90 -62.70 62.00 99999.00 100.0 84.5 55.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/11/2002 02:35:30 4.24 56.99 23.40 -6.30 483.00 204.00 100.0 132.5 80.5 55.99 -1.80 1.80 -77.00 -149.00 100.0 193.5 79.0 54.99 0.50 -21.80 -61.00 130.00 100.0 204.8 71.0 53.99 -0.80 3.50 -140.00 -110.00 100.0 173.8 66.0 52.99 12.90 -0.40 -16.00 -368.00 100.0 149.5 60.5 51.99 -3.10 -10.80 -50.00 -277.00 100.0 116.8 55.8 50.99 -15.50 14.50 0.00 -19.00 100.0 121.0 54.2 49.99 8.50 5.90 54.00 190.00 100.0 112.0 53.0 48.99 4.00 -8.90 39.00 99999.00 100.0 86.8 50.5 47.99 25.00 18.40 23.00 200.00 100.0 84.8 50.2 46.99 -11.10 20.90 90.00 59.00 100.0 97.0 48.5 45.99 61.50 10.60 71.00 99999.00 100.0 90.5 46.5 44.99 -29.20 27.80 50.00 -296.00 100.0 96.5 49.2 43.99 7.20 10.70 -13.00 99999.00 100.0 93.8 49.0 42.99 40.30 24.40 143.00 99999.00 100.0 69.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 40.99 -16.90 21.50 -2.00 99999.00 100.0 68.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 37.99 -22.20 8.70 -33.00 99999.00 100.0 85.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.0 06/11/2002 02:36:00 4.26 56.99 2.70 -23.60 447.00 145.00 100.0 133.2 80.8 55.99 -12.40 5.00 -29.00 -86.00 100.0 185.0 79.2 54.99 5.20 -13.40 -57.00 148.00 100.0 200.0 72.5 53.99 -11.40 17.30 -17.00 -43.00 100.0 169.8 66.8 52.99 -10.20 11.30 -55.00 85.00 100.0 139.5 58.8 51.99 11.20 -7.50 -41.00 108.00 100.0 124.5 56.2 50.99 15.70 -0.70 48.00 340.00 100.0 121.0 54.0 49.99 -2.20 -9.60 51.00 164.00 100.0 112.0 51.5 48.99 -23.80 3.00 -67.00 333.00 100.0 102.2 51.2 47.99 20.00 -29.70 -56.00 320.00 100.0 85.5 49.2 46.99 4.60 31.90 43.00 195.00 100.0 100.0 50.0 45.99 -33.30 -35.10 9.00 99999.00 100.0 92.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 41.99 -44.60 2.10 -59.00 -202.00 100.0 90.0 46.0 40.99 -20.60 84.30 71.00 99999.00 100.0 80.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 02:36:30 4.27 56.99 5.50 -29.20 468.00 2.00 100.0 133.8 80.8 55.99 -7.10 -3.80 -52.00 -196.00 100.0 187.8 79.5 54.99 3.40 0.10 -16.00 67.00 100.0 193.5 71.2 53.99 4.90 23.10 -58.00 60.00 100.0 167.0 64.5 52.99 -20.90 20.90 -57.00 -93.00 100.0 141.0 58.8 51.99 -8.80 -19.50 -63.00 -69.00 100.0 122.0 59.8 50.99 5.60 -17.60 -40.00 -147.00 100.0 133.2 55.5 49.99 -9.20 -5.90 -13.00 -432.00 100.0 89.5 51.2 48.99 -21.30 -22.90 55.00 -170.00 100.0 99.0 49.5 47.99 -16.40 -21.80 -102.00 99999.00 100.0 79.0 49.0 46.99 30.10 3.20 52.00 -282.00 100.0 106.5 48.5 45.99 -11.40 -18.20 -55.00 127.00 100.0 107.2 60.5 44.99 2.30 61.20 48.00 99999.00 100.0 68.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 42.99 29.60 -4.20 11.00 99999.00 100.0 68.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 40.99 3.70 -45.70 50.00 55.00 100.0 81.8 46.2 39.99 -34.30 5.20 -115.00 99999.00 100.0 69.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/11/2002 02:37:00 4.25 56.99 5.30 0.10 463.00 209.00 100.0 140.5 81.5 55.99 13.30 -5.10 -87.00 -221.00 100.0 185.2 78.8 54.99 11.80 -10.50 -27.00 -13.00 100.0 191.0 72.2 53.99 -0.70 16.70 -109.00 -163.00 100.0 169.8 64.2 52.99 8.60 -0.70 -39.00 62.00 100.0 146.2 57.8 51.99 -29.90 -1.60 -53.00 -14.00 100.0 122.5 55.5 50.99 14.90 5.20 -1.00 -141.00 100.0 129.0 54.2 49.99 -49.60 -25.70 -39.00 105.00 100.0 104.5 51.5 48.99 -18.90 28.90 3.00 149.00 100.0 99.5 50.0 47.99 -63.70 -19.90 147.00 255.00 100.0 95.5 48.8 46.99 -14.10 26.00 -43.00 -519.00 100.0 92.8 47.8 45.99 -1.10 -14.30 -34.00 99999.00 100.0 75.8 48.5 44.99 26.20 -1.90 -106.00 38.00 100.0 84.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 42.99 6.80 -80.50 70.00 134.00 100.0 84.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/11/2002 02:37:30 4.26 56.99 -16.10 -13.30 439.00 30.00 100.0 139.0 81.0 55.99 11.20 15.90 -57.00 -74.00 100.0 193.0 78.5 54.99 10.10 -16.40 -46.00 134.00 100.0 199.0 71.2 53.99 -0.20 15.30 -71.00 161.00 100.0 178.8 65.0 52.99 14.40 -2.90 -36.00 27.00 100.0 140.2 58.5 51.99 15.50 -6.30 21.00 -190.00 100.0 135.0 57.2 50.99 -7.00 -32.70 -44.00 -30.00 100.0 122.2 53.0 49.99 12.20 6.10 9.00 115.00 100.0 110.5 52.5 48.99 -12.40 5.40 9.00 99999.00 100.0 96.0 50.8 47.99 27.40 -19.70 12.00 -282.00 100.0 94.5 50.8 46.99 -7.90 32.30 77.00 99999.00 100.0 92.5 49.0 45.99 9.60 -9.90 -146.00 -441.00 100.0 91.2 49.0 44.99 4.10 -85.50 49.00 398.00 100.0 86.2 47.8 43.99 -32.40 -42.90 25.00 -247.00 100.0 88.8 48.8 42.99 2.40 -25.40 53.00 99999.00 100.0 79.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.0 40.99 -8.70 9.40 -84.00 -90.00 100.0 84.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/11/2002 02:38:00 4.26 56.99 22.70 -22.10 495.00 125.00 100.0 136.0 83.8 55.99 -1.50 10.10 -88.00 -224.00 100.0 186.2 81.8 54.99 3.20 -6.10 -30.00 103.00 100.0 204.8 71.0 53.99 21.80 40.40 -19.00 156.00 100.0 178.0 66.5 52.99 20.80 23.20 -26.00 96.00 100.0 140.2 59.2 51.99 6.30 15.10 -22.00 -357.00 100.0 131.5 56.5 50.99 6.10 8.40 -107.00 6.00 100.0 120.2 53.0 49.99 -6.80 5.70 51.00 21.00 100.0 115.8 52.0 48.99 -13.00 14.20 -75.00 469.00 100.0 108.5 49.5 47.99 -25.70 3.30 -96.00 99999.00 100.0 75.5 48.0 46.99 -31.40 -28.50 -94.00 -420.00 100.0 106.5 48.5 45.99 -65.60 -14.20 24.00 346.00 100.0 88.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 43.99 0.40 -16.50 85.00 51.00 100.0 73.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 40.99 -13.70 -20.00 -89.00 72.00 100.0 98.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 02:38:30 4.24 56.99 2.60 -20.50 456.00 136.00 100.0 130.8 81.8 55.99 5.00 21.20 -75.00 -57.00 100.0 184.5 78.8 54.99 3.90 -2.70 -38.00 129.00 100.0 192.2 70.8 53.99 -19.00 -1.80 -92.00 -37.00 100.0 182.0 66.0 52.99 -3.90 -23.30 -48.00 -126.00 100.0 136.8 60.2 51.99 -21.60 39.10 -88.00 63.00 100.0 118.8 56.2 50.99 -8.10 15.90 86.00 162.00 100.0 128.0 56.8 49.99 -3.90 3.20 13.00 99999.00 100.0 80.2 51.0 48.99 -3.80 18.40 -2.00 213.00 100.0 103.2 50.8 47.99 -23.50 -25.90 68.00 181.00 100.0 85.8 48.8 46.99 -13.30 -31.00 86.00 328.00 100.0 94.0 48.0 45.99 -42.00 10.40 6.00 -297.00 100.0 92.2 47.0 44.99 -21.90 5.50 26.00 -35.00 100.0 88.5 46.2 43.99 10.00 -36.70 -66.00 99999.00 100.0 69.0 46.0 42.99 -23.40 32.20 165.00 99999.00 100.0 77.0 46.0 41.99 21.40 -3.20 -20.00 99999.00 100.0 92.0 49.2 40.99 -6.70 -12.50 6.00 99999.00 100.0 74.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 -35.40 -18.10 45.00 99999.00 100.0 67.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/11/2002 02:39:00 4.28 56.99 -39.90 12.30 365.00 471.00 100.0 139.0 81.2 55.99 -18.90 -2.70 -80.00 -129.00 100.0 190.2 79.2 54.99 4.10 -6.40 -17.00 209.00 100.0 190.2 71.2 53.99 26.10 4.50 -26.00 -325.00 100.0 170.2 67.0 52.99 20.50 -1.80 -20.00 -69.00 100.0 155.0 62.0 51.99 -25.50 10.80 -96.00 -16.00 100.0 113.5 57.0 50.99 46.80 -9.90 64.00 -229.00 100.0 122.5 56.0 49.99 -0.30 18.10 45.00 37.00 100.0 101.5 53.5 48.99 -4.50 -19.20 -41.00 279.00 100.0 90.2 50.0 47.99 -18.10 -28.60 -76.00 99999.00 100.0 88.0 49.2 46.99 -40.80 9.40 -103.00 21.00 100.0 88.5 49.2 45.99 26.50 0.90 38.00 -188.00 100.0 86.5 46.8 44.99 14.30 -16.70 78.00 339.00 100.0 96.2 47.5 43.99 11.80 -32.20 -98.00 99999.00 100.0 66.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 41.99 19.40 2.10 120.00 99999.00 100.0 73.2 46.2 40.99 -4.20 3.80 -113.00 99999.00 100.0 82.8 46.8 39.99 23.80 11.40 -13.00 99999.00 100.0 67.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/11/2002 02:39:30 4.25 56.99 37.10 -13.70 406.00 282.00 100.0 145.0 83.0 55.99 -6.30 -6.60 -79.00 -52.00 100.0 173.2 80.2 54.99 11.30 7.00 -32.00 132.00 100.0 187.2 75.0 53.99 3.80 34.50 -3.00 2.00 100.0 162.5 65.2 52.99 1.80 26.40 25.00 -186.00 100.0 143.8 59.0 51.99 1.80 3.30 57.00 -139.00 100.0 129.2 57.0 50.99 -23.40 11.70 -52.00 -187.00 100.0 122.8 55.0 49.99 22.50 28.30 -26.00 -63.00 100.0 106.8 52.5 48.99 -5.30 0.00 -26.00 -114.00 100.0 110.0 51.0 47.99 -28.40 -22.20 -132.00 238.00 100.0 97.8 49.5 46.99 -22.80 -6.80 -46.00 99999.00 100.0 94.0 49.0 45.99 23.50 -12.20 -34.00 99999.00 100.0 88.2 48.5 44.99 -49.40 -4.20 33.00 99999.00 100.0 76.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.5 41.99 -20.70 -46.10 -87.00 99999.00 100.0 82.8 47.5 40.99 -20.20 -54.90 97.00 -123.00 100.0 85.5 46.5 39.99 27.90 46.00 8.00 -399.00 100.0 68.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 59.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 33.99 -31.20 -3.40 -84.00 99999.00 100.0 74.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/11/2002 02:40:00 4.25 56.99 7.20 -4.60 469.00 126.00 100.0 151.8 82.0 55.99 -2.00 0.20 -73.00 -81.00 100.0 181.8 79.0 54.99 12.50 -9.40 -44.00 222.00 100.0 190.2 72.2 53.99 -2.80 -0.30 -29.00 -191.00 100.0 165.2 66.8 52.99 -15.20 -24.30 -97.00 -297.00 100.0 135.0 61.8 51.99 -9.80 -20.80 -91.00 12.00 100.0 125.8 64.8 50.99 -19.50 13.60 55.00 -131.00 100.0 110.8 54.2 49.99 -19.80 32.70 -136.00 -288.00 100.0 108.0 52.5 48.99 -8.90 0.70 57.00 -33.00 100.0 99.2 52.0 47.99 -44.50 2.90 -56.00 -234.00 100.0 126.5 51.0 46.99 7.90 28.20 3.00 -80.00 100.0 88.2 47.8 45.99 -7.00 44.60 141.00 99999.00 100.0 91.5 47.0 44.99 -38.40 -6.80 73.00 -201.00 100.0 99.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 40.99 42.40 -77.80 199.00 99999.00 100.0 78.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/11/2002 02:40:30 4.24 56.99 14.30 -33.70 346.00 78.00 100.0 119.2 82.2 55.99 1.20 -9.40 -77.00 -202.00 100.0 183.0 79.2 54.99 10.60 0.50 -24.00 171.00 100.0 201.2 72.5 53.99 17.70 13.00 -55.00 -16.00 100.0 165.0 64.0 52.99 3.40 -12.70 -22.00 -293.00 100.0 139.2 59.8 51.99 11.70 -14.50 -64.00 66.00 100.0 134.0 57.8 50.99 8.20 -4.50 -54.00 -320.00 100.0 126.8 55.8 49.99 -29.30 11.20 -11.00 163.00 100.0 108.0 52.5 48.99 20.60 14.30 13.00 -420.00 100.0 93.5 50.8 47.99 -1.00 7.70 23.00 89.00 100.0 89.5 50.0 46.99 -1.40 9.80 -1.00 99999.00 100.0 101.5 50.5 45.99 33.20 -55.50 -56.00 -385.00 100.0 78.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 43.99 63.90 41.60 -103.00 99999.00 100.0 76.0 47.0 42.99 3.90 -8.70 -6.00 99999.00 100.0 91.8 46.2 41.99 40.20 52.30 122.00 99999.00 100.0 66.8 46.2 40.99 -24.30 53.60 -8.00 99999.00 100.0 81.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 36.99 -39.40 4.80 35.00 99999.00 100.0 65.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 50.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/11/2002 02:41:00 4.26 56.99 6.40 -40.40 427.00 -115.00 100.0 143.0 82.2 55.99 -2.40 -6.60 -87.00 -43.00 100.0 181.8 79.0 54.99 -4.90 18.10 12.00 146.00 100.0 194.5 71.8 53.99 -1.70 25.70 -47.00 -236.00 100.0 164.0 65.8 52.99 7.50 2.20 -94.00 -142.00 100.0 151.0 59.8 51.99 -32.10 22.60 -52.00 73.00 100.0 113.5 55.2 50.99 -33.40 -27.60 -74.00 -179.00 100.0 125.0 54.5 49.99 3.00 -14.60 -32.00 -198.00 100.0 107.8 53.0 48.99 -9.40 9.60 -56.00 -189.00 100.0 103.0 52.0 47.99 -5.30 37.50 -70.00 57.00 100.0 103.0 49.0 46.99 -27.80 -17.60 35.00 -289.00 100.0 94.5 47.5 45.99 -6.60 17.50 1.00 99999.00 100.0 83.0 47.5 44.99 -40.80 34.50 -164.00 62.00 100.0 77.0 48.2 43.99 3.90 7.70 2.00 99999.00 100.0 82.5 50.5 42.99 6.00 -23.20 -114.00 99999.00 100.0 73.8 47.8 41.99 0.90 -36.70 152.00 99999.00 100.0 69.8 46.8 40.99 15.40 -6.00 -64.00 -287.00 100.0 81.2 47.0 39.99 -4.90 5.30 -3.00 99999.00 100.0 84.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 37.99 -69.50 -40.30 85.00 99999.00 100.0 72.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 06/11/2002 02:41:30 4.26 56.99 11.70 5.90 477.00 194.00 100.0 137.2 81.5 55.99 -4.90 13.40 -82.00 -111.00 100.0 186.0 78.8 54.99 6.90 -0.90 -29.00 151.00 100.0 197.0 71.2 53.99 -9.70 21.70 -28.00 -1.00 100.0 163.2 66.0 52.99 -15.10 -11.60 -55.00 -108.00 100.0 148.2 60.8 51.99 -9.50 11.30 -56.00 -280.00 100.0 138.2 58.8 50.99 -30.60 4.10 -15.00 -134.00 100.0 121.0 53.5 49.99 -24.60 48.70 -69.00 99999.00 100.0 96.2 51.8 48.99 1.10 29.70 -57.00 -144.00 100.0 103.2 53.0 47.99 3.30 25.40 51.00 99999.00 100.0 115.5 51.5 46.99 8.90 55.00 -203.00 99999.00 100.0 76.0 50.0 45.99 -8.20 -40.90 -30.00 99999.00 100.0 97.5 49.8 44.99 -7.70 38.80 12.00 25.00 100.0 92.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 -33.20 -0.70 -116.00 -47.00 100.0 93.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/11/2002 02:42:00 4.26 56.99 8.20 1.20 472.00 214.00 100.0 142.2 81.2 55.99 14.50 11.00 -69.00 -161.00 100.0 186.8 79.2 54.99 -9.90 -7.90 -3.00 -18.00 100.0 195.2 72.2 53.99 6.00 25.90 -64.00 83.00 100.0 155.0 64.8 52.99 3.50 -39.50 -90.00 -72.00 100.0 133.8 59.8 51.99 5.30 13.20 74.00 0.00 100.0 129.0 58.5 50.99 -11.60 23.00 10.00 180.00 100.0 131.8 56.0 49.99 -1.70 11.70 39.00 -131.00 100.0 111.5 53.0 48.99 -16.80 1.20 70.00 319.00 100.0 99.5 51.0 47.99 -29.60 -11.70 48.00 117.00 100.0 99.5 49.5 46.99 4.40 -21.90 86.00 2.00 100.0 92.2 49.2 45.99 26.20 12.40 -14.00 99999.00 100.0 89.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.2 43.99 -19.80 71.80 27.00 99999.00 100.0 81.5 47.0 42.99 -28.50 12.10 3.00 99999.00 100.0 71.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 40.99 34.80 -19.90 155.00 -403.00 100.0 99.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/11/2002 02:42:30 4.24 56.99 -17.40 -29.30 427.00 -113.00 100.0 132.5 82.5 55.99 -9.90 5.90 -48.00 -100.00 100.0 181.0 79.0 54.99 -0.90 -2.00 -5.00 69.00 100.0 193.2 71.5 53.99 -5.90 27.10 -59.00 -52.00 100.0 171.5 65.2 52.99 -10.40 17.90 -60.00 -99.00 100.0 135.0 60.2 51.99 -17.00 -12.60 -97.00 266.00 100.0 115.8 56.8 50.99 -28.80 19.60 -49.00 -65.00 100.0 122.2 53.0 49.99 7.90 58.70 -46.00 -82.00 100.0 104.0 51.8 48.99 -53.80 -9.20 -32.00 -33.00 100.0 101.8 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 46.99 -32.00 -20.60 40.00 -519.00 100.0 97.2 48.2 45.99 3.20 -21.40 -61.00 110.00 100.0 82.0 47.5 44.99 6.80 -60.70 -35.00 -119.00 100.0 70.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 42.99 -42.70 49.20 -125.00 99999.00 100.0 73.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.2 40.99 -5.90 -76.40 -112.00 99999.00 100.0 77.5 46.5 39.99 -46.60 -23.70 -1.00 99999.00 100.0 84.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/11/2002 02:43:00 4.26 56.99 10.30 -1.90 433.00 240.00 100.0 145.2 82.0 55.99 11.80 12.80 -41.00 -97.00 100.0 183.0 79.8 54.99 1.10 -22.80 -82.00 184.00 100.0 191.8 71.5 53.99 5.50 10.80 -68.00 -55.00 100.0 162.2 65.5 52.99 -9.00 -7.10 2.00 -64.00 100.0 151.5 59.2 51.99 -11.20 -10.40 -60.00 -122.00 100.0 130.5 55.0 50.99 -4.40 10.00 -76.00 -84.00 100.0 110.0 53.2 49.99 22.30 -3.10 32.00 -91.00 100.0 102.8 51.8 48.99 -17.40 -27.20 -43.00 66.00 100.0 101.8 51.8 47.99 -13.20 28.50 -12.00 99999.00 100.0 99.0 49.2 46.99 -49.70 9.70 -204.00 99999.00 100.0 88.5 48.0 45.99 -3.80 -15.20 99.00 -105.00 100.0 87.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.0 43.99 0.30 -11.00 73.00 -774.00 100.0 73.8 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 40.99 -42.50 -28.50 59.00 167.00 100.0 83.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 38.99 20.80 -74.90 8.00 -25.00 100.0 73.8 45.5 37.99 10.20 -30.70 -27.00 99999.00 100.0 74.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/11/2002 02:43:30 4.25 56.99 14.60 0.30 432.00 339.00 100.0 143.2 82.8 55.99 10.20 1.20 -106.00 -81.00 100.0 189.0 78.8 54.99 -1.10 -4.10 -36.00 145.00 100.0 200.5 70.8 53.99 5.90 31.70 -33.00 -76.00 100.0 166.5 65.2 52.99 -9.40 -1.30 -49.00 -37.00 100.0 143.5 60.2 51.99 -10.00 18.30 28.00 -109.00 100.0 127.8 58.2 50.99 -1.60 19.20 40.00 -74.00 100.0 138.2 59.2 49.99 6.40 -23.10 -1.00 264.00 100.0 101.8 51.8 48.99 27.10 -13.30 -91.00 482.00 100.0 97.8 50.0 47.99 -0.60 -58.50 -36.00 -17.00 100.0 83.8 49.5 46.99 34.40 -28.60 85.00 99999.00 100.0 95.5 49.5 45.99 -32.80 8.80 -43.00 21.00 100.0 88.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 43.99 14.00 -38.90 124.00 99999.00 100.0 85.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 40.99 -29.00 41.90 20.00 -214.00 100.0 91.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/11/2002 02:44:00 4.26 56.99 -20.40 -65.80 352.00 -285.00 100.0 132.5 82.0 55.99 4.40 -3.70 -54.00 -87.00 100.0 187.8 80.0 54.99 -6.60 7.10 -6.00 95.00 100.0 192.2 71.2 53.99 -4.60 5.50 -61.00 24.00 100.0 174.0 64.0 52.99 -10.50 -18.90 -80.00 31.00 100.0 150.2 58.5 51.99 -10.30 19.20 -48.00 234.00 100.0 135.5 55.0 50.99 5.00 -30.20 -82.00 25.00 100.0 112.2 54.0 49.99 18.70 -5.60 -101.00 -228.00 100.0 108.8 50.8 48.99 -29.10 -20.90 -122.00 99999.00 100.0 93.2 50.5 47.99 -34.70 2.20 -21.00 -171.00 100.0 99.0 49.2 46.99 -2.50 24.60 -4.00 22.00 100.0 95.5 49.5 45.99 -57.00 -29.20 -94.00 99999.00 100.0 68.5 48.2 44.99 6.60 -31.50 -42.00 100.00 100.0 108.0 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 40.99 -20.20 -0.10 -23.00 61.00 100.0 87.8 47.5 39.99 27.70 6.50 -40.00 99999.00 100.0 81.5 46.2 38.99 22.10 -55.80 -32.00 99999.00 100.0 66.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/11/2002 02:44:30 4.24 56.99 -22.10 -4.70 425.00 200.00 100.0 138.5 81.2 55.99 -2.80 16.30 -78.00 -7.00 100.0 188.0 79.5 54.99 5.50 -7.10 -44.00 122.00 100.0 201.2 70.8 53.99 -6.40 -0.50 -94.00 -248.00 100.0 172.2 64.5 52.99 4.60 -39.00 -149.00 -280.00 100.0 130.8 59.2 51.99 -7.70 31.40 -35.00 96.00 100.0 139.0 59.0 50.99 32.50 19.90 23.00 213.00 100.0 132.5 55.0 49.99 -24.20 -12.40 64.00 -79.00 100.0 111.2 51.2 48.99 -38.00 5.80 90.00 99999.00 100.0 91.2 50.0 47.99 17.50 -14.70 -122.00 56.00 100.0 97.2 49.8 46.99 -77.20 -47.50 -93.00 99999.00 100.0 82.0 48.0 45.99 1.90 -24.90 -82.00 -306.00 100.0 83.8 47.2 44.99 58.50 43.20 80.00 99999.00 100.0 84.5 47.2 43.99 21.70 34.20 -18.00 99999.00 100.0 83.8 47.0 42.99 30.30 -43.00 -41.00 99999.00 100.0 73.5 46.5 41.99 21.60 -26.60 95.00 545.00 100.0 78.2 46.2 40.99 114.90 20.50 95.00 99999.00 100.0 74.2 46.5 39.99 -33.50 57.10 -4.00 99999.00 100.0 72.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 37.99 -52.50 -7.20 -13.00 -590.00 100.0 79.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 06/11/2002 02:45:00 4.26 56.99 4.30 24.90 458.00 90.00 100.0 141.0 81.8 55.99 -1.70 2.50 -73.00 -183.00 100.0 194.5 79.2 54.99 6.20 0.20 -66.00 206.00 100.0 203.5 70.2 53.99 -11.50 -1.00 -104.00 -86.00 100.0 167.5 64.8 52.99 20.40 -1.90 -17.00 255.00 100.0 132.2 59.2 51.99 -17.70 -19.80 -119.00 74.00 100.0 134.0 55.8 50.99 -21.60 -1.30 -37.00 22.00 100.0 130.5 54.5 49.99 -0.40 -1.40 -60.00 -259.00 100.0 91.5 51.8 48.99 16.20 -37.60 67.00 99999.00 100.0 99.8 50.8 47.99 4.30 -21.20 -99.00 -19.00 100.0 98.2 49.2 46.99 -4.20 -44.80 -62.00 99999.00 100.0 77.8 49.2 45.99 -9.90 -0.20 39.00 463.00 100.0 94.5 48.0 44.99 -4.90 1.30 1.00 99999.00 100.0 89.8 47.8 43.99 -12.60 -29.30 -34.00 99999.00 100.0 74.8 46.2 42.99 -27.60 39.60 29.00 99999.00 100.0 81.0 47.0 41.99 -21.80 34.30 -86.00 455.00 100.0 76.8 46.8 40.99 -7.00 -22.40 113.00 503.00 100.0 85.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/11/2002 02:45:30 4.23 56.99 9.60 -7.50 468.00 95.00 100.0 136.8 81.8 55.99 8.20 13.20 -45.00 -105.00 100.0 180.2 79.2 54.99 1.60 -13.20 -26.00 52.00 100.0 194.0 71.5 53.99 -3.20 20.00 -54.00 -65.00 100.0 171.2 64.8 52.99 -37.00 26.30 -102.00 -66.00 100.0 142.2 59.8 51.99 -26.20 -5.20 -35.00 -29.00 100.0 126.5 55.8 50.99 0.10 -21.90 -2.00 24.00 100.0 121.0 53.5 49.99 -10.40 -48.20 -130.00 275.00 100.0 110.2 52.8 48.99 -13.60 -10.10 -6.00 99999.00 100.0 104.8 50.8 47.99 22.60 -42.00 -37.00 -133.00 100.0 102.5 49.2 46.99 -0.80 65.00 -114.00 99999.00 100.0 83.5 50.5 45.99 -26.90 31.90 67.00 159.00 100.0 126.0 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 43.99 -42.60 -49.10 91.00 99999.00 100.0 69.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 40.99 4.80 -61.10 -28.00 99999.00 100.0 77.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 -41.00 -24.50 -28.00 99999.00 100.0 73.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/11/2002 02:46:00 4.26 56.99 -8.90 -5.00 429.00 218.00 100.0 132.5 81.5 55.99 -10.50 2.10 -90.00 -144.00 100.0 188.5 80.0 54.99 9.40 -6.60 -60.00 145.00 100.0 195.0 71.0 53.99 10.70 5.60 -67.00 -82.00 100.0 174.2 65.0 52.99 -12.40 -1.20 -9.00 -318.00 100.0 140.0 65.5 51.99 -2.30 -5.30 58.00 -219.00 100.0 137.8 58.8 50.99 -12.10 -14.50 -136.00 227.00 100.0 107.2 54.0 49.99 -4.90 -6.80 -56.00 -71.00 100.0 110.5 52.2 48.99 -20.90 -32.90 -59.00 99999.00 100.0 92.0 50.0 47.99 19.90 -9.00 -14.00 372.00 100.0 90.8 49.2 46.99 34.90 0.30 18.00 158.00 100.0 90.8 48.8 45.99 23.30 -23.80 136.00 99999.00 100.0 89.0 47.8 44.99 -32.10 -26.20 38.00 99999.00 100.0 83.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 41.99 0.30 -14.50 158.00 99999.00 100.0 72.5 46.0 40.99 -2.10 5.40 -11.00 118.00 100.0 93.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.8 37.99 -126.80 -88.80 -87.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 06/11/2002 02:46:30 4.25 56.99 23.20 -15.00 469.00 36.00 100.0 133.8 81.0 55.99 2.60 2.60 -100.00 -35.00 100.0 188.8 80.0 54.99 5.20 -2.80 -23.00 128.00 100.0 204.0 70.8 53.99 17.90 -5.80 -85.00 -115.00 100.0 169.5 64.8 52.99 -2.00 -33.20 -104.00 -54.00 100.0 136.5 60.2 51.99 -29.30 9.10 -64.00 62.00 100.0 134.5 56.0 50.99 -11.40 -6.90 -37.00 -240.00 100.0 115.2 54.2 49.99 -11.90 -30.60 99.00 42.00 100.0 124.2 56.0 48.99 19.10 -8.70 -18.00 202.00 100.0 106.0 52.2 47.99 11.90 0.90 123.00 111.00 100.0 86.8 49.0 46.99 -6.50 20.80 0.00 -234.00 100.0 98.0 48.5 45.99 -21.50 41.50 -73.00 99999.00 100.0 83.5 47.8 44.99 8.70 23.10 72.00 127.00 100.0 99.5 50.5 43.99 -32.30 18.80 -68.00 99999.00 100.0 91.8 49.5 42.99 4.00 1.60 -16.00 66.00 100.0 94.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 3.10 -27.60 13.00 224.00 100.0 78.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/11/2002 02:47:00 4.26 56.99 16.60 -28.60 440.00 140.00 100.0 131.8 81.8 55.99 -2.60 0.50 -33.00 -49.00 100.0 178.8 78.5 54.99 17.40 -1.00 2.00 69.00 100.0 194.2 72.0 53.99 -7.60 13.80 -68.00 -238.00 100.0 174.2 67.2 52.99 -3.40 15.00 -91.00 205.00 100.0 134.0 60.5 51.99 -4.90 -17.40 -96.00 164.00 100.0 116.0 58.8 50.99 -9.40 -18.80 -91.00 64.00 100.0 136.0 56.0 49.99 -11.70 3.60 -46.00 206.00 100.0 121.8 53.0 48.99 12.20 -5.40 -34.00 137.00 100.0 89.0 50.0 47.99 17.70 0.20 84.00 135.00 100.0 85.8 49.5 46.99 -34.80 22.80 7.00 207.00 100.0 95.2 47.5 45.99 72.50 -24.20 3.00 99999.00 100.0 66.8 48.5 44.99 7.50 -47.40 -24.00 -666.00 100.0 92.8 47.8 43.99 -8.40 -33.70 -24.00 99999.00 100.0 74.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 40.99 37.40 -0.10 58.00 24.00 100.0 84.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 37.99 -66.40 -44.30 -90.00 99999.00 100.0 63.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/11/2002 02:47:30 4.26 56.99 8.60 1.60 474.00 66.00 100.0 128.2 83.0 55.99 -0.10 12.20 -27.00 -189.00 100.0 179.5 79.0 54.99 10.20 -15.10 -42.00 54.00 100.0 203.5 71.0 53.99 -11.50 18.90 -108.00 -293.00 100.0 181.2 64.2 52.99 -31.30 4.30 -64.00 233.00 100.0 157.5 59.2 51.99 -9.70 28.00 -24.00 284.00 100.0 139.2 56.8 50.99 -24.90 -6.90 -49.00 -18.00 100.0 123.2 53.8 49.99 -17.80 -12.50 -83.00 99999.00 100.0 107.0 52.8 48.99 29.60 11.70 -91.00 143.00 100.0 102.5 54.8 47.99 20.40 16.90 -20.00 -192.00 100.0 91.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 45.99 5.40 20.60 170.00 99999.00 100.0 83.0 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 40.99 -27.30 8.80 93.00 101.00 100.0 86.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 02:48:00 4.25 56.99 -2.80 -15.90 419.00 44.00 100.0 128.8 82.0 55.99 19.20 3.60 -55.00 -181.00 100.0 185.0 78.8 54.99 -1.00 -9.40 -45.00 109.00 100.0 202.8 71.0 53.99 -4.20 8.20 -112.00 18.00 100.0 176.8 64.0 52.99 6.60 13.80 -97.00 37.00 100.0 148.0 59.8 51.99 -19.00 -14.50 -154.00 124.00 100.0 130.5 58.0 50.99 26.80 -27.70 -49.00 -44.00 100.0 112.2 55.0 49.99 -23.60 -9.20 -67.00 -83.00 100.0 115.5 52.8 48.99 9.50 2.70 -57.00 23.00 100.0 107.2 52.0 47.99 -38.00 16.00 12.00 99999.00 100.0 85.8 49.2 46.99 -23.10 51.90 5.00 -106.00 100.0 99.0 48.5 45.99 -64.90 -39.80 -47.00 99999.00 100.0 76.8 46.2 44.99 -26.90 22.40 -57.00 356.00 100.0 88.5 47.8 43.99 -18.00 3.90 127.00 99999.00 100.0 78.5 46.2 42.99 -20.00 -21.60 166.00 517.00 100.0 79.0 45.8 41.99 72.90 -24.30 235.00 99999.00 100.0 70.2 46.0 40.99 -16.20 11.90 -23.00 -44.00 100.0 93.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 47.2 38.99 17.00 16.40 65.00 99999.00 100.0 91.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/11/2002 02:48:30 4.25 56.99 10.20 -0.40 436.00 220.00 100.0 142.2 80.8 55.99 1.20 -1.50 -84.00 -201.00 100.0 188.8 80.8 54.99 11.70 7.70 3.00 194.00 100.0 196.0 71.8 53.99 13.60 2.40 -83.00 -98.00 100.0 164.2 64.8 52.99 -10.00 -0.20 -66.00 -213.00 100.0 140.5 57.0 51.99 -27.50 35.20 29.00 6.00 100.0 135.5 55.2 50.99 -33.50 -12.10 -16.00 -367.00 100.0 107.2 53.2 49.99 -15.90 -7.90 5.00 79.00 100.0 110.5 52.5 48.99 -21.80 -20.40 163.00 141.00 100.0 112.5 50.0 47.99 1.10 -31.10 20.00 104.00 100.0 84.8 49.5 46.99 -23.80 5.80 -1.00 99999.00 100.0 94.8 47.0 45.99 -19.20 11.10 61.00 99.00 100.0 94.5 49.0 44.99 -92.10 35.80 -29.00 99999.00 100.0 80.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.5 42.99 22.90 -10.30 131.00 99999.00 100.0 73.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 40.99 -15.80 -36.80 -94.00 99999.00 100.0 75.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 38.99 -86.90 10.80 70.00 99999.00 100.0 68.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 02:49:00 4.26 56.99 -10.10 -8.20 495.00 89.00 100.0 144.5 80.0 55.99 -7.10 -2.70 -81.00 -141.00 100.0 193.0 79.0 54.99 1.20 -10.90 -61.00 273.00 100.0 198.5 71.5 53.99 -9.40 2.60 -49.00 -190.00 100.0 166.5 65.8 52.99 -1.10 9.80 -42.00 111.00 100.0 141.8 59.2 51.99 -10.60 13.80 32.00 -10.00 100.0 150.0 59.0 50.99 13.10 10.00 -29.00 226.00 100.0 116.2 54.2 49.99 -14.30 -19.20 -14.00 58.00 100.0 102.5 52.0 48.99 26.30 -25.60 -9.00 76.00 100.0 101.2 53.8 47.99 -6.00 16.80 8.00 -109.00 100.0 125.8 51.5 46.99 -4.60 -69.10 -94.00 99999.00 100.0 98.0 49.0 45.99 69.10 26.00 -64.00 99999.00 100.0 81.8 48.2 44.99 -26.60 -7.80 -69.00 163.00 100.0 80.0 47.5 43.99 7.80 59.40 -74.00 -319.00 100.0 81.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 40.99 73.70 47.30 33.00 99999.00 100.0 83.0 47.0 39.99 -21.00 37.30 110.00 99999.00 100.0 64.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 58.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 06/11/2002 02:49:30 4.26 56.99 -49.60 8.90 392.00 327.00 100.0 131.5 82.8 55.99 7.90 8.20 -96.00 -351.00 100.0 186.8 78.2 54.99 1.20 -8.70 -31.00 96.00 100.0 199.2 71.0 53.99 9.10 14.50 -92.00 -66.00 100.0 171.0 63.8 52.99 9.00 14.30 -52.00 98.00 100.0 137.5 62.0 51.99 -10.50 -0.10 -30.00 49.00 100.0 123.2 56.5 50.99 -16.00 -18.30 -5.00 -207.00 100.0 119.2 54.0 49.99 11.20 -16.40 -117.00 147.00 100.0 98.8 53.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 102.0 67.2 47.99 -8.40 16.50 109.00 448.00 100.0 114.2 54.5 46.99 1.40 -3.90 -2.00 -248.00 100.0 95.8 48.5 45.99 -36.40 31.50 198.00 99999.00 100.0 71.5 47.2 44.99 -28.80 -31.40 87.00 -17.00 100.0 80.0 46.8 43.99 89.80 -19.20 373.00 99999.00 100.0 68.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.8 40.99 -14.20 -52.80 121.00 377.00 100.0 85.5 46.0 39.99 12.40 0.20 -34.00 99999.00 100.0 69.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/11/2002 02:50:00 4.29 56.99 -18.00 -23.30 356.00 165.00 100.0 121.0 81.8 55.99 -6.30 -7.90 -37.00 6.00 100.0 159.0 82.2 54.99 -20.20 8.20 -52.00 119.00 100.0 194.0 72.0 53.99 4.70 30.80 1.00 -95.00 100.0 173.0 64.8 52.99 23.70 -6.10 -41.00 33.00 100.0 147.2 60.0 51.99 17.00 21.50 -39.00 -111.00 100.0 121.0 55.0 50.99 -10.50 23.10 8.00 191.00 100.0 112.5 54.0 49.99 -44.50 1.00 -84.00 117.00 100.0 104.8 52.8 48.99 8.20 5.40 -5.00 215.00 100.0 93.0 50.8 47.99 -36.70 -7.30 -64.00 329.00 100.0 92.0 49.5 46.99 -26.80 -57.70 -91.00 99999.00 100.0 87.0 48.2 45.99 -29.90 19.90 -27.00 99999.00 100.0 75.5 47.8 44.99 -30.60 -25.20 -47.00 -177.00 100.0 91.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 40.99 -5.40 69.30 115.00 99999.00 100.0 73.2 45.5 39.99 15.70 15.20 159.00 99999.00 100.0 70.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 37.99 19.70 -41.10 154.00 99999.00 100.0 65.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/11/2002 02:50:30 4.25 56.99 -40.40 21.70 339.00 576.00 100.0 129.8 87.8 55.99 -18.70 9.90 -77.00 -85.00 100.0 170.5 79.2 54.99 -3.70 -8.50 -18.00 24.00 100.0 202.0 71.5 53.99 1.20 2.90 -75.00 -253.00 100.0 161.0 65.8 52.99 10.30 8.40 -66.00 -2.00 100.0 140.8 59.0 51.99 7.90 14.20 -88.00 196.00 100.0 113.5 54.8 50.99 -17.50 8.20 -114.00 81.00 100.0 125.0 53.2 49.99 -17.40 -1.80 -29.00 -148.00 100.0 128.5 53.0 48.99 -29.80 -8.90 25.00 219.00 100.0 97.0 49.2 47.99 2.00 -44.70 47.00 -104.00 100.0 96.0 49.0 46.99 -47.00 5.50 45.00 99999.00 100.0 80.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.0 44.99 -10.60 22.60 -77.00 394.00 100.0 91.2 48.2 43.99 1.80 26.40 -112.00 271.00 100.0 85.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 41.99 -9.40 -44.20 -15.00 99999.00 100.0 74.0 46.2 40.99 -11.60 -43.10 52.00 592.00 100.0 89.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/11/2002 02:51:00 4.26 56.99 0.50 -34.40 383.00 -305.00 100.0 140.8 85.5 55.99 -0.40 8.70 -60.00 -202.00 100.0 171.5 80.8 54.99 5.10 -3.50 -72.00 216.00 100.0 204.2 71.0 53.99 4.60 9.90 -58.00 -37.00 100.0 174.5 65.2 52.99 13.60 -13.40 -77.00 -70.00 100.0 151.5 61.8 51.99 -7.20 -6.10 -134.00 -137.00 100.0 120.2 56.5 50.99 28.70 21.30 -43.00 -163.00 100.0 123.5 55.2 49.99 2.20 -32.70 -52.00 118.00 100.0 105.2 52.2 48.99 10.20 7.40 20.00 -273.00 100.0 105.8 53.5 47.99 -2.80 19.20 71.00 56.00 100.0 94.0 50.2 46.99 16.00 -31.90 61.00 99999.00 100.0 90.5 49.2 45.99 2.60 -39.60 -32.00 99999.00 100.0 93.5 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 02:51:30 4.26 56.99 13.40 -18.80 378.00 284.00 100.0 135.8 81.2 55.99 -11.10 5.90 -83.00 -102.00 100.0 188.2 79.2 54.99 10.10 -6.70 -4.00 68.00 100.0 200.0 71.0 53.99 11.60 1.80 -82.00 -200.00 100.0 168.8 63.8 52.99 23.40 -5.50 -42.00 361.00 100.0 144.0 57.2 51.99 8.10 4.50 -38.00 -40.00 100.0 126.5 56.5 50.99 -10.40 -16.80 -95.00 281.00 100.0 134.5 54.8 49.99 -17.10 -37.40 3.00 53.00 100.0 101.5 51.2 48.99 -20.50 7.30 -82.00 99999.00 100.0 85.2 49.5 47.99 -15.40 13.90 28.00 29.00 100.0 91.2 48.0 46.99 15.90 -17.30 72.00 179.00 100.0 98.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 44.99 -20.60 -28.90 -3.00 99999.00 100.0 87.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 40.99 -23.60 -49.00 -105.00 99999.00 100.0 75.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 02:52:00 4.27 56.99 10.20 -32.80 410.00 -244.00 100.0 146.0 82.5 55.99 8.40 11.80 -72.00 -194.00 100.0 173.8 80.5 54.99 14.30 0.90 -11.00 301.00 100.0 193.5 72.5 53.99 6.90 29.10 -38.00 25.00 100.0 171.8 64.8 52.99 5.20 17.20 9.00 94.00 100.0 143.0 58.2 51.99 7.70 0.80 -21.00 110.00 100.0 114.2 55.0 50.99 7.10 19.20 -14.00 202.00 100.0 126.5 53.8 49.99 -3.50 18.80 -100.00 -235.00 100.0 114.5 52.5 48.99 -10.60 -18.00 -51.00 238.00 100.0 111.2 54.8 47.99 -26.90 16.70 4.00 60.00 100.0 87.5 48.8 46.99 -28.70 24.70 2.00 369.00 100.0 100.8 49.8 45.99 0.50 20.60 62.00 287.00 100.0 80.5 47.5 44.99 12.90 11.60 -58.00 -460.00 100.0 100.0 51.8 43.99 -35.80 -26.00 -32.00 99999.00 100.0 86.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 40.99 23.80 -29.90 29.00 5.00 100.0 90.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 02:52:30 4.27 56.99 2.00 -16.20 361.00 196.00 100.0 128.0 81.8 55.99 -3.50 5.20 -31.00 -69.00 100.0 185.5 79.8 54.99 7.10 -7.90 -51.00 183.00 100.0 198.8 71.8 53.99 -9.70 11.70 -93.00 -16.00 100.0 158.0 65.0 52.99 11.00 19.90 -80.00 204.00 100.0 152.5 60.8 51.99 -8.00 -8.20 -51.00 -28.00 100.0 130.5 56.2 50.99 -26.10 -4.40 34.00 114.00 100.0 120.5 53.8 49.99 -16.20 -13.90 -3.00 376.00 100.0 98.0 51.5 48.99 -0.70 -2.30 54.00 226.00 100.0 116.8 50.5 47.99 -12.90 7.70 16.00 -68.00 100.0 91.2 52.2 46.99 -49.80 -11.60 -76.00 99999.00 100.0 94.8 51.0 45.99 -0.10 -28.20 -52.00 216.00 100.0 91.0 48.0 44.99 25.50 10.30 37.00 167.00 100.0 94.8 46.8 43.99 62.60 -11.30 -134.00 91.00 100.0 74.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 40.99 -11.70 33.10 -33.00 -263.00 100.0 82.2 47.8 39.99 1.90 25.70 117.00 99999.00 100.0 75.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/11/2002 02:53:00 4.25 56.99 -9.10 6.90 466.00 156.00 100.0 126.0 81.8 55.99 -11.00 3.50 -103.00 -150.00 100.0 190.0 80.0 54.99 6.00 8.80 -11.00 52.00 100.0 184.2 73.0 53.99 -5.30 0.90 -60.00 -135.00 100.0 158.0 65.5 52.99 6.30 -33.90 -18.00 -389.00 100.0 128.8 61.5 51.99 -17.50 16.30 16.00 111.00 100.0 131.0 57.2 50.99 -7.20 3.90 8.00 -9.00 100.0 123.5 54.8 49.99 -12.30 3.80 -79.00 -348.00 100.0 96.5 54.5 48.99 7.10 30.10 70.00 -240.00 100.0 116.0 52.2 47.99 -35.60 -0.80 84.00 -303.00 100.0 97.5 49.8 46.99 -20.90 -24.90 8.00 99999.00 100.0 90.5 49.2 45.99 20.50 7.40 -17.00 99999.00 100.0 78.5 48.2 44.99 9.20 8.40 -55.00 99999.00 100.0 80.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 42.99 0.80 0.10 -22.00 99999.00 100.0 75.2 46.8 41.99 -15.00 -22.90 -23.00 99999.00 100.0 65.5 45.5 40.99 -8.20 -22.40 36.00 -96.00 100.0 85.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 06/11/2002 02:53:30 4.24 56.99 -28.50 -14.60 419.00 92.00 100.0 130.5 81.0 55.99 6.40 3.80 -71.00 -146.00 100.0 171.5 82.0 54.99 9.00 1.50 12.00 83.00 100.0 183.2 74.2 53.99 3.00 13.00 -53.00 -8.00 100.0 168.8 65.8 52.99 -22.70 8.50 -24.00 108.00 100.0 140.2 58.8 51.99 2.00 15.40 -36.00 -11.00 100.0 135.5 58.5 50.99 3.00 15.20 51.00 -231.00 100.0 119.2 55.2 49.99 -0.30 -7.90 -61.00 -113.00 100.0 121.5 52.5 48.99 -4.00 -11.90 58.00 223.00 100.0 101.0 52.2 47.99 30.70 -23.90 25.00 132.00 100.0 114.0 54.5 46.99 16.00 -49.20 129.00 -269.00 100.0 91.2 50.8 45.99 3.20 11.10 78.00 99999.00 100.0 87.5 48.2 44.99 -4.60 18.00 4.00 99999.00 100.0 89.2 48.0 43.99 32.00 -14.90 46.00 99999.00 100.0 80.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 40.99 -17.60 -15.10 68.00 -55.00 100.0 99.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 52.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.5 06/11/2002 02:54:00 4.27 56.99 33.00 -20.50 380.00 276.00 100.0 147.2 84.0 55.99 -8.10 7.10 -78.00 10.00 100.0 184.8 80.0 54.99 -2.80 8.40 -8.00 91.00 100.0 201.5 71.8 53.99 -4.90 6.10 -37.00 -92.00 100.0 167.0 63.0 52.99 -7.10 25.30 -89.00 125.00 100.0 134.5 58.8 51.99 -0.90 20.30 -13.00 211.00 100.0 142.2 56.0 50.99 2.70 -14.10 -21.00 -29.00 100.0 113.8 55.8 49.99 -2.40 27.40 5.00 69.00 100.0 116.2 53.5 48.99 3.50 -4.20 41.00 194.00 100.0 117.5 64.5 47.99 -42.30 -14.40 -69.00 99999.00 100.0 92.0 50.8 46.99 32.40 -22.90 47.00 -172.00 100.0 87.2 49.8 45.99 29.30 20.40 -3.00 -14.00 100.0 95.2 48.0 44.99 23.20 20.50 -41.00 99999.00 100.0 76.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 40.99 16.70 -37.50 -38.00 -600.00 100.0 94.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 19.00 -57.30 -42.00 99999.00 100.0 66.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 35.99 28.80 3.10 20.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 53.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 06/11/2002 02:54:30 4.27 56.99 6.50 -6.30 448.00 70.00 100.0 141.8 83.0 55.99 -6.10 -5.60 -63.00 -216.00 100.0 183.0 79.2 54.99 13.80 -2.20 -46.00 294.00 100.0 196.8 72.0 53.99 1.30 24.20 -3.00 113.00 100.0 164.5 67.5 52.99 10.60 -6.50 -84.00 -381.00 100.0 145.5 62.0 51.99 -10.10 7.60 -79.00 -145.00 100.0 126.5 57.8 50.99 -6.20 -13.40 20.00 -300.00 100.0 114.0 54.2 49.99 -9.20 17.20 -44.00 -173.00 100.0 105.0 52.5 48.99 -54.50 -38.50 -17.00 -130.00 100.0 74.8 50.5 47.99 -15.60 -23.70 -185.00 -399.00 100.0 105.0 50.0 46.99 -22.60 -1.20 -68.00 -217.00 100.0 94.2 48.2 45.99 -16.80 -4.00 66.00 -220.00 100.0 83.0 48.5 44.99 -26.60 59.30 -7.00 -531.00 100.0 93.0 46.8 43.99 -83.10 -18.30 -73.00 99999.00 100.0 67.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 41.99 -29.60 -29.30 32.00 -309.00 100.0 85.5 46.0 40.99 -32.70 7.20 12.00 99999.00 100.0 79.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 06/11/2002 02:55:00 4.25 56.99 -21.00 -4.60 408.00 72.00 100.0 136.8 82.0 55.99 -1.50 -5.50 -83.00 -222.00 100.0 186.0 79.2 54.99 4.60 -5.50 -24.00 112.00 100.0 195.2 71.5 53.99 10.80 -11.30 -113.00 -223.00 100.0 172.0 64.5 52.99 -35.20 1.00 -10.00 -93.00 100.0 125.2 57.8 51.99 -15.30 7.80 -57.00 -127.00 100.0 122.0 58.8 50.99 -28.90 -26.10 -82.00 -483.00 100.0 128.2 56.5 49.99 -13.70 -12.10 17.00 1.00 100.0 103.2 51.8 48.99 -20.50 -3.70 -37.00 336.00 100.0 99.5 52.2 47.99 10.30 -42.80 -22.00 -12.00 100.0 96.8 49.8 46.99 10.50 -75.10 -22.00 -498.00 100.0 84.2 48.2 45.99 -26.00 -17.50 12.00 49.00 100.0 86.5 47.5 44.99 22.50 28.20 113.00 99999.00 100.0 74.5 50.2 43.99 -38.60 17.00 -16.00 48.00 100.0 106.5 51.0 42.99 2.90 -20.20 70.00 99999.00 100.0 65.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 06/11/2002 02:55:30 4.26 56.99 0.00 -41.70 418.00 -273.00 100.0 139.0 84.0 55.99 17.40 10.30 -42.00 29.00 100.0 170.5 79.8 54.99 -2.80 -10.60 -22.00 -19.00 100.0 184.2 74.5 53.99 -16.80 9.10 -4.00 -26.00 100.0 165.0 68.0 52.99 0.70 -4.50 -67.00 83.00 100.0 133.2 62.0 51.99 6.00 2.10 -47.00 301.00 100.0 126.5 68.2 50.99 19.70 28.30 33.00 113.00 100.0 136.0 60.2 49.99 22.30 3.30 -11.00 -209.00 100.0 89.2 51.0 48.99 -12.00 7.10 -41.00 191.00 100.0 89.0 50.8 47.99 -30.40 -21.10 13.00 278.00 100.0 98.2 49.5 46.99 -11.70 -20.10 -10.00 -12.00 100.0 98.5 48.5 45.99 -30.10 -53.90 -268.00 99999.00 100.0 66.8 46.8 44.99 8.30 24.00 -37.00 274.00 100.0 83.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.5 40.99 -24.30 -12.50 3.00 99999.00 100.0 89.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/11/2002 02:56:00 4.24 56.99 25.30 -6.00 392.00 287.00 100.0 137.0 81.2 55.99 -0.90 15.00 -64.00 -89.00 100.0 181.0 79.2 54.99 10.20 -12.30 -69.00 92.00 100.0 200.2 71.2 53.99 3.90 18.40 -74.00 26.00 100.0 165.8 63.0 52.99 -20.50 15.40 -30.00 -12.00 100.0 141.5 58.2 51.99 8.50 10.80 12.00 61.00 100.0 132.8 58.8 50.99 -31.40 2.50 -17.00 -17.00 100.0 123.5 56.2 49.99 -5.60 -2.80 -22.00 201.00 100.0 105.8 52.0 48.99 14.30 -40.60 -73.00 14.00 100.0 102.2 51.2 47.99 -23.80 2.50 21.00 352.00 100.0 88.2 48.5 46.99 -1.80 -12.10 -16.00 -37.00 100.0 82.5 48.0 45.99 -16.60 -82.40 -111.00 99999.00 100.0 72.8 46.2 44.99 35.70 -9.30 3.00 84.00 100.0 83.8 49.5 43.99 41.90 -50.90 131.00 99999.00 100.0 72.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.5 40.99 17.00 -24.00 79.00 -34.00 100.0 101.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/11/2002 02:56:30 4.27 56.99 12.70 7.60 380.00 -37.00 100.0 131.5 81.0 55.99 -3.00 9.70 -46.00 -34.00 100.0 183.8 78.8 54.99 -6.60 2.00 -12.00 87.00 100.0 198.0 72.0 53.99 9.50 6.70 -116.00 -221.00 100.0 170.8 64.2 52.99 -32.00 -25.50 -125.00 -183.00 100.0 146.2 58.8 51.99 19.70 -21.40 -47.00 -191.00 100.0 133.5 60.0 50.99 7.80 1.00 12.00 -70.00 100.0 126.5 55.5 49.99 -20.30 10.10 8.00 105.00 100.0 115.2 51.8 48.99 7.20 -29.00 -37.00 93.00 100.0 97.0 50.0 47.99 -18.40 1.60 37.00 448.00 100.0 97.8 50.0 46.99 -16.60 -40.30 2.00 99999.00 100.0 95.5 51.2 45.99 24.10 44.10 195.00 99999.00 100.0 94.5 49.8 44.99 36.70 -25.60 82.00 -174.00 100.0 92.8 46.8 43.99 -75.00 20.80 -75.00 439.00 100.0 78.5 46.2 42.99 -13.10 -0.50 -18.00 319.00 100.0 74.8 46.0 41.99 45.40 -27.90 -49.00 99999.00 100.0 63.8 46.8 40.99 -24.00 35.30 -115.00 99999.00 100.0 88.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 54.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/11/2002 02:57:00 4.24 56.99 -1.00 -13.40 462.00 159.00 100.0 141.0 83.0 55.99 -16.80 12.40 -54.00 -162.00 100.0 185.2 79.0 54.99 0.90 -8.30 -18.00 142.00 100.0 194.2 72.2 53.99 -0.10 23.50 -96.00 -88.00 100.0 171.2 65.0 52.99 10.80 12.00 -31.00 128.00 100.0 151.2 59.0 51.99 -5.60 1.00 -31.00 -86.00 100.0 138.0 57.2 50.99 2.30 0.20 -40.00 -114.00 100.0 125.0 53.2 49.99 -20.30 -16.30 -71.00 234.00 100.0 105.0 53.0 48.99 39.20 46.90 -9.00 -28.00 100.0 99.8 51.5 47.99 13.70 12.20 95.00 99999.00 100.0 92.2 50.2 46.99 -47.70 31.50 -3.00 255.00 100.0 73.8 48.0 45.99 -23.00 -37.90 -1.00 -176.00 100.0 82.2 48.5 44.99 -26.40 -31.00 -80.00 -355.00 100.0 86.5 46.8 43.99 -10.00 -40.30 -67.00 99999.00 100.0 79.0 46.0 42.99 -25.60 -36.20 -10.00 212.00 100.0 79.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 40.99 -19.60 -46.80 55.00 -96.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.2 38.99 -52.20 -21.70 -215.00 99999.00 100.0 78.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 06/11/2002 02:57:30 4.27 56.99 23.70 -11.80 363.00 204.00 100.0 141.8 81.2 55.99 9.30 0.30 -29.00 -214.00 100.0 187.2 78.5 54.99 -2.90 13.80 -23.00 228.00 100.0 207.5 71.0 53.99 17.90 26.00 -54.00 -132.00 100.0 170.0 64.5 52.99 -5.80 14.90 -34.00 28.00 100.0 146.2 58.8 51.99 9.40 -2.60 -43.00 -13.00 100.0 134.5 58.5 50.99 19.90 21.10 -48.00 -34.00 100.0 135.5 54.5 49.99 -4.00 -22.70 3.00 -154.00 100.0 108.5 51.2 48.99 37.90 -0.70 0.00 99999.00 100.0 109.5 51.2 47.99 20.50 19.70 -6.00 -90.00 100.0 87.2 48.8 46.99 -4.00 72.80 -25.00 -36.00 100.0 97.8 49.0 45.99 -20.80 39.30 123.00 -23.00 100.0 85.5 47.5 44.99 9.80 30.70 12.00 99999.00 100.0 69.8 46.5 43.99 -9.30 -23.40 -105.00 99999.00 100.0 74.8 47.0 42.99 -9.00 -22.50 28.00 -357.00 100.0 91.5 48.2 41.99 -10.50 11.90 -34.00 99999.00 100.0 61.5 46.8 40.99 -19.50 7.30 89.00 184.00 100.0 91.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 55.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 06/11/2002 02:58:00 4.25 56.99 8.80 -24.40 419.00 -53.00 100.0 141.5 81.0 55.99 5.10 -3.50 -40.00 -164.00 100.0 182.2 78.8 54.99 -1.80 1.70 -46.00 67.00 100.0 198.5 72.2 53.99 7.70 30.10 -78.00 1.00 100.0 167.5 66.2 52.99 9.30 23.20 -39.00 90.00 100.0 136.2 61.0 51.99 -19.50 5.20 70.00 90.00 100.0 126.5 57.2 50.99 -25.60 13.70 -50.00 101.00 100.0 113.0 55.2 49.99 -16.40 15.10 -73.00 236.00 100.0 110.8 52.8 48.99 -30.10 -14.20 7.00 99999.00 100.0 102.2 53.0 47.99 15.20 -16.70 11.00 100.00 100.0 100.2 51.5 46.99 6.50 -0.90 -149.00 -86.00 100.0 91.2 49.5 45.99 -33.80 36.70 100.00 99999.00 100.0 89.5 48.5 44.99 -19.70 17.40 81.00 99999.00 100.0 85.5 49.2 43.99 -16.90 26.10 29.00 119.00 100.0 82.5 47.2 42.99 24.20 17.50 185.00 99999.00 100.0 73.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 40.99 -49.80 24.30 106.00 485.00 100.0 104.0 49.0 39.99 36.50 -24.20 42.00 -289.00 100.0 77.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 06/11/2002 02:58:30 4.26 56.99 -5.00 -17.80 410.00 177.00 100.0 140.0 80.0 55.99 0.30 10.70 -67.00 -201.00 100.0 192.0 78.5 54.99 13.80 -18.30 -55.00 70.00 100.0 196.2 70.8 53.99 13.50 10.10 -112.00 -51.00 100.0 170.0 65.8 52.99 6.10 -15.00 -73.00 53.00 100.0 152.8 61.2 51.99 15.20 9.40 -30.00 -24.00 100.0 128.5 57.2 50.99 13.20 -30.00 -44.00 101.00 100.0 120.2 53.2 49.99 -51.80 -2.70 64.00 90.00 100.0 107.5 54.5 48.99 3.60 -2.90 34.00 484.00 100.0 114.2 54.0 47.99 -13.50 10.70 -59.00 99999.00 100.0 107.2 53.2 46.99 17.50 -15.30 56.00 -222.00 100.0 108.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.5 44.99 13.10 6.50 -32.00 99999.00 100.0 78.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 42.99 -19.60 -26.50 -4.00 99999.00 100.0 73.2 45.5 41.99 -55.40 -68.60 -90.00 99999.00 100.0 72.5 45.8 40.99 -25.30 -17.40 -52.00 99999.00 100.0 79.2 46.2 39.99 15.90 114.10 146.00 99999.00 100.0 73.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 06/11/2002 02:59:00 4.26 56.99 14.80 -25.20 437.00 119.00 100.0 131.2 82.0 55.99 -11.40 -8.90 -44.00 -14.00 100.0 187.0 81.2 54.99 -0.70 -11.00 -48.00 79.00 100.0 195.8 71.2 53.99 0.20 16.40 -79.00 -63.00 100.0 163.5 66.0 52.99 30.40 1.90 -38.00 -54.00 100.0 135.2 61.2 51.99 -37.70 -5.50 -48.00 193.00 100.0 131.8 57.5 50.99 8.40 -28.20 -44.00 81.00 100.0 125.0 54.5 49.99 -28.80 4.90 -70.00 99999.00 100.0 94.5 51.2 48.99 -34.10 20.70 78.00 -303.00 100.0 96.2 49.8 47.99 6.70 -2.80 128.00 -32.00 100.0 81.8 49.5 46.99 -43.80 -23.40 -95.00 99999.00 100.0 80.0 48.5 45.99 -14.80 -2.40 83.00 165.00 100.0 84.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 42.99 -18.30 39.10 42.00 99999.00 100.0 76.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.2 40.99 -35.00 -25.60 1.00 99999.00 100.0 100.8 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/11/2002 02:59:30 4.26 56.99 -1.90 -12.40 449.00 225.00 100.0 141.2 81.2 55.99 7.30 1.40 -52.00 -187.00 100.0 185.0 79.8 54.99 6.60 -5.40 -18.00 -123.00 100.0 200.8 73.0 53.99 12.30 21.30 -84.00 -101.00 100.0 160.8 67.0 52.99 -5.80 -12.70 -34.00 67.00 100.0 139.0 60.2 51.99 0.00 -2.40 6.00 -349.00 100.0 124.8 58.0 50.99 -22.00 17.00 -79.00 -267.00 100.0 115.5 54.8 49.99 -2.70 5.70 -10.00 -39.00 100.0 96.8 52.0 48.99 -75.10 -38.50 -17.00 99999.00 100.0 78.0 55.5 47.99 -8.30 -10.70 -41.00 -153.00 100.0 110.0 52.5 46.99 -12.30 33.10 -27.00 99999.00 100.0 82.2 50.5 45.99 49.50 14.00 11.00 538.00 100.0 99.5 50.0 44.99 -5.80 -18.10 -17.00 99999.00 100.0 79.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.2 42.99 -31.50 78.90 158.00 99999.00 100.0 83.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 40.99 13.50 -29.20 -9.00 99999.00 100.0 79.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/11/2002 03:00:00 4.27 56.99 7.40 -9.50 419.00 282.00 100.0 136.5 82.0 55.99 -1.40 -11.70 -75.00 -143.00 100.0 182.2 79.0 54.99 9.60 -14.20 -57.00 253.00 100.0 199.2 72.0 53.99 3.20 22.90 -45.00 -164.00 100.0 173.8 65.5 52.99 8.60 19.70 -40.00 -145.00 100.0 145.2 58.2 51.99 -8.20 -5.90 -33.00 36.00 100.0 118.0 56.2 50.99 -0.50 11.30 -12.00 127.00 100.0 139.0 54.0 49.99 25.20 -15.60 -14.00 -49.00 100.0 109.8 52.0 48.99 26.60 -32.70 -32.00 20.00 100.0 104.2 52.0 47.99 -6.10 20.10 24.00 99999.00 100.0 95.2 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 61.0 45.99 8.20 12.10 35.00 -337.00 100.0 88.5 49.8 44.99 16.50 65.90 131.00 99999.00 100.0 80.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 42.99 -50.20 -30.20 55.00 99999.00 100.0 77.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 40.99 -2.20 20.60 -4.00 99999.00 100.0 88.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.2 36.99 61.10 63.40 -123.00 99999.00 100.0 82.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/11/2002 03:00:30 4.25 56.99 24.20 -14.40 504.00 36.00 100.0 137.5 81.2 55.99 -0.10 -7.20 -76.00 -162.00 100.0 190.5 78.8 54.99 2.50 0.40 -32.00 131.00 100.0 197.8 70.8 53.99 6.90 23.90 -40.00 -106.00 100.0 173.5 66.8 52.99 37.00 4.60 -133.00 207.00 100.0 136.5 60.0 51.99 0.70 27.20 -30.00 -90.00 100.0 123.2 55.8 50.99 -15.80 -8.70 -26.00 -113.00 100.0 108.8 53.0 49.99 0.00 -11.30 -37.00 -60.00 100.0 110.0 52.2 48.99 -28.40 35.30 98.00 99999.00 100.0 96.0 51.0 47.99 -0.50 -24.80 44.00 99999.00 100.0 86.8 48.8 46.99 -11.90 -5.10 -11.00 120.00 100.0 101.0 48.2 45.99 -22.10 -8.00 -103.00 99999.00 100.0 81.5 46.5 44.99 27.10 124.80 176.00 99999.00 100.0 70.2 50.2 43.99 -9.70 31.80 -69.00 -485.00 100.0 101.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 49.2 41.99 -42.10 39.70 128.00 99999.00 100.0 94.5 48.8 40.99 -3.20 19.20 -12.00 -333.00 100.0 91.5 47.2 39.99 4.50 -2.40 -18.00 99999.00 100.0 69.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.0 37.99 -3.20 8.70 -19.00 99999.00 100.0 79.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 47.2 06/11/2002 03:01:00 4.25 56.99 -5.70 -9.00 394.00 -101.00 100.0 135.5 81.8 55.99 2.80 -0.60 -51.00 -173.00 100.0 179.5 81.0 54.99 3.70 -4.50 -20.00 161.00 100.0 202.8 71.2 53.99 -0.70 13.80 -48.00 23.00 100.0 175.0 65.0 52.99 -12.60 14.60 -57.00 -63.00 100.0 153.8 58.2 51.99 -5.10 11.60 21.00 125.00 100.0 128.2 55.0 50.99 -1.10 -8.20 76.00 44.00 100.0 131.0 53.0 49.99 13.00 -40.10 -1.00 246.00 100.0 99.5 51.8 48.99 17.10 -1.40 144.00 377.00 100.0 91.0 50.2 47.99 -26.50 6.80 -2.00 -186.00 100.0 86.5 51.8 46.99 -66.40 -0.70 145.00 -109.00 100.0 116.2 51.8 45.99 -19.50 -27.00 53.00 99999.00 100.0 74.8 49.5 44.99 -52.60 -2.10 110.00 99999.00 100.0 79.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 40.99 -0.60 -3.30 31.00 217.00 100.0 85.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 03:01:30 4.26 56.99 -22.10 -15.60 391.00 248.00 100.0 146.2 83.8 55.99 4.10 -1.20 -83.00 -264.00 100.0 167.8 79.8 54.99 21.40 -14.60 -29.00 104.00 100.0 192.8 70.8 53.99 7.80 22.20 -8.00 -80.00 100.0 170.5 64.8 52.99 21.10 10.60 -38.00 -130.00 100.0 154.8 60.2 51.99 -1.40 20.20 -19.00 290.00 100.0 139.8 57.2 50.99 8.50 -31.90 5.00 171.00 100.0 117.8 55.0 49.99 2.40 -45.10 -17.00 20.00 100.0 128.0 52.2 48.99 2.10 -2.20 -39.00 397.00 100.0 98.0 49.2 47.99 -28.20 23.70 92.00 99999.00 100.0 85.2 48.5 46.99 -25.50 -12.30 7.00 99999.00 100.0 81.0 48.2 45.99 -0.70 7.60 -24.00 99999.00 100.0 79.5 49.0 44.99 -8.50 11.20 -142.00 99999.00 100.0 84.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.2 42.99 19.60 -27.90 -74.00 303.00 100.0 89.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 40.99 -6.00 -2.90 8.00 -79.00 100.0 79.5 46.8 39.99 -39.80 -42.70 118.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/11/2002 03:02:00 4.25 56.99 27.60 5.10 429.00 391.00 100.0 137.5 83.0 55.99 2.70 -1.50 -75.00 -109.00 100.0 173.8 79.0 54.99 2.00 2.60 -28.00 276.00 100.0 187.0 71.0 53.99 -2.80 12.20 -59.00 -6.00 100.0 167.0 63.8 52.99 20.20 -2.80 -112.00 50.00 100.0 131.2 58.5 51.99 -7.60 6.90 -53.00 154.00 100.0 129.0 55.0 50.99 -25.10 -24.30 -25.00 -252.00 100.0 99.5 52.8 49.99 5.20 -32.20 -42.00 -118.00 100.0 119.5 52.5 48.99 -17.80 -19.20 -10.00 -3.00 100.0 103.8 51.8 47.99 18.20 -9.30 78.00 349.00 100.0 103.0 49.8 46.99 -49.10 -27.30 63.00 238.00 100.0 98.0 49.8 45.99 0.60 -20.90 8.00 99999.00 100.0 90.2 48.0 44.99 2.00 41.80 -69.00 1067.00 100.0 73.5 46.5 43.99 0.70 -6.80 65.00 99999.00 100.0 82.0 46.8 42.99 9.30 -31.60 -52.00 99999.00 100.0 87.5 47.2 41.99 9.10 -14.90 32.00 -146.00 100.0 90.5 53.2 40.99 40.80 -20.40 215.00 99999.00 100.0 81.0 48.8 39.99 -79.40 -62.00 -89.00 99999.00 100.0 78.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/11/2002 03:02:30 4.25 56.99 -17.30 -21.70 366.00 146.00 100.0 130.0 82.5 55.99 -7.40 -11.70 -96.00 -399.00 100.0 186.0 78.8 54.99 7.80 6.20 -4.00 210.00 100.0 201.0 70.5 53.99 11.50 8.40 -78.00 -5.00 100.0 171.5 65.2 52.99 9.30 4.90 -59.00 -34.00 100.0 142.0 60.0 51.99 16.30 15.20 -3.00 39.00 100.0 116.2 56.8 50.99 -3.10 14.30 -49.00 82.00 100.0 126.2 55.5 49.99 -10.60 -7.60 16.00 16.00 100.0 100.8 51.8 48.99 -10.40 7.80 -30.00 -70.00 100.0 87.0 51.5 47.99 -31.40 -15.70 18.00 160.00 100.0 115.0 49.5 46.99 -12.90 -56.30 33.00 159.00 100.0 85.5 49.0 45.99 15.00 -32.50 -7.00 99999.00 100.0 79.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 42.99 42.00 -32.10 -33.00 99999.00 100.0 67.8 45.2 41.99 -41.20 5.70 29.00 99999.00 100.0 74.8 45.8 40.99 -44.90 -16.50 -99.00 99999.00 100.0 76.2 46.2 39.99 -3.40 55.80 50.00 99999.00 100.0 67.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/11/2002 03:03:00 4.23 56.99 11.70 12.20 425.00 11.00 100.0 133.2 82.2 55.99 1.10 8.90 -88.00 -106.00 100.0 182.2 79.5 54.99 4.90 -3.90 -2.00 -19.00 100.0 201.8 72.5 53.99 -7.60 11.60 -69.00 -84.00 100.0 172.5 65.0 52.99 -4.80 -6.00 -93.00 -4.00 100.0 151.0 58.2 51.99 -9.60 9.10 -90.00 24.00 100.0 142.2 56.0 50.99 14.20 2.50 -21.00 153.00 100.0 112.0 53.5 49.99 4.70 4.50 -17.00 2.00 100.0 117.5 53.5 48.99 11.20 -5.40 -48.00 -87.00 100.0 94.5 49.5 47.99 57.30 30.10 24.00 149.00 100.0 81.2 49.0 46.99 -38.90 -74.50 -263.00 99999.00 100.0 85.8 48.8 45.99 11.90 7.00 -21.00 -27.00 100.0 89.0 48.2 44.99 -22.70 -41.40 5.00 -440.00 100.0 89.5 49.2 43.99 -33.20 56.60 64.00 95.00 100.0 76.2 46.5 42.99 19.50 -54.00 93.00 99999.00 100.0 82.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 40.99 -22.30 -28.20 -22.00 187.00 100.0 93.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 06/11/2002 03:03:30 4.27 56.99 -7.80 -1.70 445.00 13.00 100.0 132.0 81.8 55.99 9.60 -4.30 -70.00 -186.00 100.0 189.8 79.8 54.99 9.00 -9.50 -7.00 131.00 100.0 178.2 73.5 53.99 -6.90 -14.50 -82.00 79.00 100.0 164.5 66.5 52.99 -10.40 -5.00 33.00 -276.00 100.0 137.8 60.5 51.99 15.80 3.80 -47.00 -178.00 100.0 152.2 55.8 50.99 -6.90 1.00 -30.00 -148.00 100.0 137.2 55.5 49.99 7.00 1.00 -66.00 84.00 100.0 111.0 53.0 48.99 -10.90 -5.80 -83.00 -450.00 100.0 105.8 50.2 47.99 -11.70 -12.80 -78.00 99999.00 100.0 83.0 48.5 46.99 -3.20 -83.00 -143.00 99999.00 100.0 82.0 48.0 45.99 -1.50 45.10 7.00 125.00 100.0 84.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.2 43.99 38.10 38.00 -97.00 237.00 100.0 93.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 41.99 64.90 170.70 -62.00 99999.00 100.0 65.0 45.8 40.99 50.30 -36.80 24.00 3.00 100.0 97.5 47.2 39.99 60.80 36.10 18.00 99999.00 100.0 62.5 45.0 38.99 -86.00 33.30 82.00 99999.00 100.0 64.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 -24.50 -6.60 46.00 99999.00 100.0 61.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 06/11/2002 03:04:00 4.23 56.99 -4.60 -0.60 471.00 183.00 100.0 138.5 80.8 55.99 -16.40 4.90 -116.00 -74.00 100.0 170.8 80.0 54.99 -5.00 -1.70 -63.00 197.00 100.0 194.2 71.8 53.99 -1.90 -1.30 -38.00 114.00 100.0 159.0 64.2 52.99 18.20 17.10 -52.00 10.00 100.0 146.8 59.5 51.99 -19.80 38.40 -76.00 -202.00 100.0 129.5 55.5 50.99 -8.30 -24.70 -125.00 -210.00 100.0 119.5 52.5 49.99 22.90 -18.70 6.00 -23.00 100.0 111.8 51.2 48.99 -4.10 -18.60 -20.00 405.00 100.0 115.8 51.2 47.99 8.90 79.10 122.00 99999.00 100.0 89.0 50.8 46.99 13.00 -12.60 3.00 -90.00 100.0 78.8 48.2 45.99 -18.70 -1.90 48.00 99999.00 100.0 84.2 48.5 44.99 -80.20 21.90 -186.00 99999.00 100.0 80.5 47.2 43.99 12.30 22.60 167.00 99999.00 100.0 76.2 46.2 42.99 -59.20 -1.50 2.00 99999.00 100.0 81.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 59.8 40.99 -9.50 3.20 102.00 2.00 100.0 109.0 53.8 39.99 -25.50 -21.20 91.00 99999.00 100.0 67.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 03:04:30 4.25 56.99 -8.30 -9.60 421.00 48.00 100.0 136.5 81.5 55.99 -9.20 6.60 -48.00 -191.00 100.0 177.5 79.2 54.99 16.20 -13.80 -19.00 186.00 100.0 199.0 71.5 53.99 -4.50 14.30 -89.00 -95.00 100.0 175.2 63.8 52.99 -0.90 -1.70 -17.00 11.00 100.0 156.5 58.5 51.99 -13.30 -6.30 -93.00 119.00 100.0 117.0 58.2 50.99 -19.80 -13.70 -95.00 35.00 100.0 131.2 56.2 49.99 -38.30 -14.50 -54.00 -103.00 100.0 101.2 51.5 48.99 -28.00 2.90 -6.00 -228.00 100.0 101.0 51.5 47.99 -0.50 1.90 -80.00 -152.00 100.0 112.2 49.8 46.99 19.80 3.00 -17.00 -192.00 100.0 87.8 49.0 45.99 -20.80 -6.90 -89.00 99999.00 100.0 80.8 48.0 44.99 -31.80 -21.90 91.00 22.00 100.0 95.5 46.8 43.99 31.70 50.80 71.00 99999.00 100.0 69.8 45.5 42.99 -71.00 -117.90 44.00 99999.00 100.0 65.0 45.2 41.99 11.80 3.90 66.00 99999.00 100.0 75.8 46.2 40.99 -51.00 -101.70 -23.00 99999.00 100.0 79.5 46.5 39.99 4.80 -6.90 88.00 99999.00 100.0 82.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 -1.20 14.20 -41.00 99999.00 100.0 79.8 51.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 06/11/2002 03:05:00 4.27 56.99 9.50 7.80 452.00 47.00 100.0 136.0 81.0 55.99 -12.50 5.50 -85.00 -134.00 100.0 184.8 79.2 54.99 2.30 -16.10 -58.00 -20.00 100.0 190.0 71.0 53.99 1.00 7.30 -82.00 -153.00 100.0 167.8 63.8 52.99 5.50 3.10 -58.00 -215.00 100.0 143.0 58.2 51.99 9.70 14.10 -12.00 -34.00 100.0 126.5 55.8 50.99 -11.10 -50.00 -20.00 -280.00 100.0 112.5 54.2 49.99 -26.10 8.30 25.00 -44.00 100.0 105.2 51.2 48.99 -2.80 -2.90 -57.00 -155.00 100.0 99.0 51.0 47.99 -25.80 -22.40 -38.00 4.00 100.0 92.2 48.0 46.99 -33.60 16.80 -100.00 99999.00 100.0 77.5 48.8 45.99 -31.20 -36.70 -116.00 52.00 100.0 94.8 47.8 44.99 3.10 -10.90 -20.00 187.00 100.0 86.5 47.5 43.99 -1.50 -39.80 -33.00 243.00 100.0 73.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 40.99 -16.40 -33.50 28.00 99999.00 100.0 95.0 48.5 39.99 -22.40 -46.20 7.00 280.00 100.0 95.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/11/2002 03:05:30 4.25 56.99 17.40 -32.60 439.00 9.00 100.0 135.2 82.0 55.99 -8.10 4.40 -79.00 -240.00 100.0 190.2 79.0 54.99 5.60 10.80 4.00 98.00 100.0 199.5 71.0 53.99 1.80 20.10 -59.00 -67.00 100.0 172.0 66.8 52.99 -44.60 9.70 30.00 -86.00 100.0 125.8 61.0 51.99 2.00 0.20 26.00 -86.00 100.0 129.2 60.2 50.99 -10.30 4.40 -61.00 -407.00 100.0 122.2 54.5 49.99 -32.60 -31.40 -48.00 -247.00 100.0 98.2 51.0 48.99 6.80 -21.30 -17.00 76.00 100.0 91.8 50.0 47.99 -36.60 -43.00 -19.00 99999.00 100.0 90.0 49.8 46.99 -40.90 -86.50 -3.00 99999.00 100.0 90.5 49.0 45.99 -39.60 7.50 0.00 99999.00 100.0 74.5 47.8 44.99 16.50 -5.60 -16.00 -63.00 100.0 81.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 42.99 -4.50 -34.00 50.00 99999.00 100.0 70.2 45.8 41.99 -27.80 -15.10 -52.00 99999.00 100.0 73.0 46.5 40.99 5.50 0.80 -71.00 99999.00 100.0 77.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 38.99 9.50 -73.30 174.00 99999.00 100.0 69.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 06/11/2002 03:06:00 4.25 56.99 15.80 -11.40 408.00 98.00 100.0 115.2 82.2 55.99 -8.70 -2.70 -101.00 -155.00 100.0 181.2 80.0 54.99 10.70 3.00 37.00 63.00 100.0 183.8 72.2 53.99 2.80 20.10 -61.00 -69.00 100.0 169.2 64.0 52.99 6.30 4.40 -111.00 192.00 100.0 151.0 58.5 51.99 13.30 -8.80 -73.00 -180.00 100.0 132.8 58.8 50.99 15.00 4.60 -56.00 144.00 100.0 109.5 54.0 49.99 8.90 -31.50 -42.00 -133.00 100.0 111.2 53.0 48.99 11.80 -48.30 -93.00 99999.00 100.0 100.5 49.5 47.99 -15.70 -55.90 -73.00 39.00 100.0 90.0 49.0 46.99 8.00 -36.90 -108.00 99999.00 100.0 78.8 48.2 45.99 -20.30 -33.30 -125.00 -135.00 100.0 79.5 47.0 44.99 5.10 -12.60 -104.00 -186.00 100.0 91.0 46.2 43.99 -14.20 -3.30 26.00 226.00 100.0 83.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 41.99 -17.20 5.40 3.00 99999.00 100.0 76.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 03:06:30 4.27 56.99 26.70 -6.10 501.00 118.00 100.0 134.8 80.8 55.99 -14.40 4.70 -82.00 -259.00 100.0 180.8 79.0 54.99 4.60 -9.10 -36.00 43.00 100.0 183.5 72.8 53.99 -8.20 0.60 -78.00 16.00 100.0 167.5 65.5 52.99 -5.50 11.70 -49.00 154.00 100.0 127.5 60.0 51.99 6.90 -7.60 -52.00 -192.00 100.0 131.0 56.8 50.99 26.80 -11.50 -80.00 19.00 100.0 114.8 53.8 49.99 -13.00 -9.60 21.00 -182.00 100.0 107.2 52.0 48.99 -1.10 -9.00 42.00 68.00 100.0 113.0 54.0 47.99 -22.30 34.80 -28.00 -198.00 100.0 113.8 50.2 46.99 0.70 41.30 -79.00 -9.00 100.0 81.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.8 44.99 -31.50 36.90 -11.00 99999.00 100.0 66.2 46.2 43.99 -18.60 11.40 -56.00 99999.00 100.0 80.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.0 40.99 -28.60 35.60 64.00 99999.00 100.0 91.0 46.2 39.99 -1.80 -28.60 93.00 99999.00 100.0 66.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 52.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/11/2002 03:07:00 4.25 56.99 -4.70 7.60 464.00 238.00 100.0 135.2 81.0 55.99 -2.40 1.00 -104.00 -186.00 100.0 191.0 78.8 54.99 5.90 9.80 3.00 -39.00 100.0 203.8 71.0 53.99 6.80 18.70 -55.00 -91.00 100.0 175.8 63.8 52.99 2.60 4.60 13.00 -297.00 100.0 136.2 60.5 51.99 1.40 -9.00 -34.00 -324.00 100.0 148.0 62.0 50.99 20.50 41.10 -1.00 42.00 100.0 106.5 55.0 49.99 -7.70 40.10 -10.00 456.00 100.0 120.0 52.8 48.99 -8.50 22.70 -7.00 310.00 100.0 112.2 53.8 47.99 -3.30 -6.90 13.00 -74.00 100.0 100.5 49.0 46.99 -29.90 37.10 -65.00 248.00 100.0 88.5 49.8 45.99 -32.70 11.70 -88.00 306.00 100.0 85.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 43.99 5.90 9.10 36.00 99999.00 100.0 78.8 45.2 42.99 -40.70 -9.60 -49.00 99999.00 100.0 76.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 40.99 25.70 -29.60 128.00 99999.00 100.0 82.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/11/2002 03:07:30 4.25 56.99 -28.60 16.90 442.00 85.00 100.0 132.5 85.2 55.99 9.20 7.40 -60.00 -90.00 100.0 182.5 80.0 54.99 4.90 0.10 -24.00 120.00 100.0 187.8 72.8 53.99 6.30 31.80 -22.00 157.00 100.0 181.5 65.0 52.99 -1.70 19.80 -84.00 78.00 100.0 149.8 59.5 51.99 -13.40 -18.70 -31.00 -190.00 100.0 130.2 55.8 50.99 -10.40 -8.50 -87.00 144.00 100.0 121.0 53.5 49.99 10.00 -55.00 -23.00 198.00 100.0 106.0 52.5 48.99 12.30 -3.90 -3.00 -154.00 100.0 113.8 50.8 47.99 17.50 -0.50 -44.00 99999.00 100.0 91.5 48.5 46.99 -8.80 6.40 82.00 -298.00 100.0 93.5 49.2 45.99 -2.60 -26.90 -31.00 -89.00 100.0 92.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.2 43.99 -7.30 28.10 -50.00 -120.00 100.0 92.2 49.0 42.99 -44.60 -44.40 49.00 99999.00 100.0 78.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 40.99 -14.10 22.80 -22.00 -207.00 100.0 85.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 06/11/2002 03:08:00 4.26 56.99 12.50 -29.50 415.00 175.00 100.0 137.2 81.5 55.99 1.80 7.90 -58.00 -209.00 100.0 186.0 83.2 54.99 15.30 -22.00 -77.00 313.00 100.0 178.0 69.5 53.99 1.70 11.50 -94.00 -160.00 100.0 180.5 64.5 52.99 -1.80 -3.70 -119.00 147.00 100.0 155.2 59.5 51.99 6.60 12.00 -33.00 -113.00 100.0 127.8 57.0 50.99 -2.70 -2.20 63.00 96.00 100.0 110.2 54.5 49.99 18.70 2.60 -84.00 227.00 100.0 115.2 54.2 48.99 9.20 9.90 -24.00 250.00 100.0 112.2 56.2 47.99 -38.60 -49.90 -238.00 99999.00 100.0 88.5 50.8 46.99 -62.50 50.10 -120.00 615.00 100.0 89.8 53.0 45.99 -19.20 -5.00 -121.00 99999.00 100.0 87.8 49.5 44.99 15.20 -19.60 -117.00 99999.00 100.0 75.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 39.99 64.50 23.50 -16.00 99999.00 100.0 66.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/11/2002 03:08:30 4.26 56.99 -20.80 -16.40 467.00 184.00 100.0 135.0 82.2 55.99 -1.70 -10.60 -39.00 -197.00 100.0 182.5 85.2 54.99 7.60 -6.40 -5.00 214.00 100.0 189.5 71.8 53.99 1.10 32.80 -57.00 -160.00 100.0 159.5 64.5 52.99 -3.00 27.80 -71.00 284.00 100.0 140.0 59.2 51.99 9.90 20.90 -81.00 -136.00 100.0 115.8 63.0 50.99 1.30 11.70 -20.00 269.00 100.0 129.0 59.8 49.99 10.30 -2.90 43.00 -140.00 100.0 113.8 52.0 48.99 -31.80 4.30 -62.00 -276.00 100.0 91.0 51.0 47.99 -39.20 -37.50 1.00 75.00 100.0 113.5 50.2 46.99 -26.90 15.10 22.00 810.00 100.0 75.2 48.8 45.99 -27.00 64.50 38.00 99999.00 100.0 77.2 47.8 44.99 -61.80 8.00 -129.00 347.00 100.0 74.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.0 41.99 14.80 -23.20 49.00 -222.00 100.0 84.0 47.5 40.99 3.10 10.10 33.00 99999.00 100.0 94.8 48.0 39.99 11.20 42.20 157.00 99999.00 100.0 90.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 36.99 35.20 -34.40 215.00 99999.00 100.0 73.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/11/2002 03:09:00 4.27 56.99 7.80 -0.50 457.00 141.00 100.0 125.8 82.0 55.99 3.80 6.40 -22.00 -106.00 100.0 186.0 79.8 54.99 13.20 -7.80 -62.00 126.00 100.0 197.2 71.0 53.99 9.10 26.00 -52.00 51.00 100.0 171.8 64.5 52.99 -1.90 7.40 -82.00 128.00 100.0 148.0 59.8 51.99 7.70 -6.60 -90.00 -7.00 100.0 108.0 56.8 50.99 1.60 5.90 -79.00 142.00 100.0 124.5 54.5 49.99 -17.20 -71.60 10.00 133.00 100.0 113.8 53.0 48.99 -30.70 -8.40 -71.00 -111.00 100.0 101.2 51.2 47.99 -46.60 -20.00 -82.00 97.00 100.0 82.2 49.0 46.99 31.40 -6.30 -75.00 99999.00 100.0 91.8 48.0 45.99 39.30 -37.50 -120.00 99999.00 100.0 73.8 47.8 44.99 -60.20 -43.00 102.00 99999.00 100.0 86.5 47.8 43.99 -23.30 -27.70 34.00 99999.00 100.0 88.0 50.5 42.99 -9.20 -28.30 25.00 99999.00 100.0 88.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 40.99 -64.90 -20.30 81.00 99999.00 100.0 73.2 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/11/2002 03:09:30 4.22 56.99 32.00 -24.00 401.00 223.00 100.0 126.0 81.8 55.99 -25.90 6.70 -106.00 -113.00 100.0 173.0 81.2 54.99 5.00 -2.40 -15.00 73.00 100.0 185.0 73.8 53.99 24.50 1.00 -61.00 -33.00 100.0 162.8 65.8 52.99 -9.50 -16.90 -123.00 242.00 100.0 147.8 59.0 51.99 33.20 -22.00 -36.00 70.00 100.0 127.8 56.0 50.99 -29.70 17.80 -143.00 -163.00 100.0 106.2 54.0 49.99 3.40 7.20 -65.00 -168.00 100.0 104.8 52.5 48.99 -36.40 24.60 13.00 -366.00 100.0 96.2 51.0 47.99 2.60 10.50 83.00 341.00 100.0 87.2 49.5 46.99 7.30 34.70 113.00 89.00 100.0 88.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 44.99 -25.60 65.80 -26.00 -54.00 100.0 80.5 47.8 43.99 -6.80 78.40 -159.00 99999.00 100.0 78.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 40.99 12.50 -3.00 122.00 99999.00 100.0 78.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 06/11/2002 03:10:00 4.26 56.99 14.10 -22.90 409.00 131.00 100.0 128.5 82.2 55.99 -12.60 -1.60 -61.00 -202.00 100.0 176.2 80.8 54.99 -0.10 -0.10 -17.00 34.00 100.0 191.5 70.2 53.99 2.80 4.90 -78.00 -21.00 100.0 179.2 63.8 52.99 -11.90 -18.50 -102.00 -26.00 100.0 144.5 59.8 51.99 -1.10 26.70 -2.00 146.00 100.0 118.8 56.5 50.99 -9.80 -4.00 -18.00 287.00 100.0 114.8 52.8 49.99 -10.70 0.70 45.00 99.00 100.0 106.8 51.2 48.99 -3.20 32.90 -113.00 64.00 100.0 117.8 52.2 47.99 27.50 23.00 9.00 99999.00 100.0 87.5 49.5 46.99 -38.40 10.30 -88.00 127.00 100.0 82.8 47.8 45.99 -25.00 30.10 52.00 99999.00 100.0 91.0 48.0 44.99 29.00 19.50 14.00 342.00 100.0 72.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 42.99 8.00 83.80 -309.00 99999.00 100.0 80.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 40.99 34.40 5.00 18.00 134.00 100.0 81.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/11/2002 03:10:30 4.26 56.99 12.50 3.50 403.00 -48.00 100.0 127.5 83.0 55.99 -13.30 3.30 -97.00 -206.00 100.0 186.8 80.0 54.99 -3.50 3.40 17.00 89.00 100.0 193.5 73.8 53.99 1.40 -22.70 -107.00 -117.00 100.0 174.8 66.5 52.99 12.10 -15.60 -11.00 -219.00 100.0 144.0 59.5 51.99 -19.20 -15.20 4.00 -127.00 100.0 123.2 56.5 50.99 1.80 0.30 99.00 -269.00 100.0 122.0 54.0 49.99 39.70 4.70 85.00 0.00 100.0 113.2 52.2 48.99 -1.00 12.90 -54.00 -48.00 100.0 96.2 50.2 47.99 -2.90 -8.80 -64.00 -295.00 100.0 96.2 51.0 46.99 1.80 -28.20 -53.00 135.00 100.0 89.8 50.0 45.99 18.00 -27.30 -81.00 99999.00 100.0 90.2 46.8 44.99 42.70 74.00 145.00 99999.00 100.0 84.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 40.99 -38.30 -11.50 -14.00 99999.00 100.0 83.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/11/2002 03:11:00 4.27 56.99 -48.90 13.10 307.00 303.00 100.0 137.8 92.8 55.99 4.90 1.50 -49.00 -252.00 100.0 169.2 83.5 54.99 11.60 -11.20 -59.00 123.00 100.0 202.8 71.5 53.99 16.10 5.10 -56.00 -185.00 100.0 162.8 65.2 52.99 19.70 -5.10 -78.00 -298.00 100.0 143.0 58.8 51.99 -29.90 29.90 -44.00 -27.00 100.0 118.8 58.8 50.99 -9.80 24.00 26.00 -288.00 100.0 125.0 55.8 49.99 -4.60 -25.80 46.00 99999.00 100.0 115.8 52.2 48.99 -33.30 5.70 -71.00 -344.00 100.0 93.5 50.2 47.99 -4.40 1.70 -15.00 -3.00 100.0 109.5 49.5 46.99 24.80 -3.60 33.00 142.00 100.0 90.0 47.8 45.99 -16.90 40.80 243.00 99999.00 100.0 77.2 46.8 44.99 1.60 35.20 36.00 99999.00 100.0 73.8 46.2 43.99 -45.20 -60.30 -14.00 99999.00 100.0 69.0 46.2 42.99 -25.70 -43.90 -230.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 40.99 23.40 28.90 -13.00 -281.00 100.0 102.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 06/11/2002 03:11:30 4.23 56.99 9.40 -3.30 423.00 342.00 100.0 129.0 81.2 55.99 4.10 10.30 -67.00 -148.00 100.0 180.8 79.5 54.99 8.20 -1.80 -45.00 221.00 100.0 200.2 71.5 53.99 -13.50 16.60 -80.00 -121.00 100.0 172.5 65.5 52.99 -2.80 8.80 -43.00 9.00 100.0 132.8 59.0 51.99 -8.40 2.30 -88.00 73.00 100.0 128.8 58.0 50.99 -40.60 19.60 -86.00 108.00 100.0 107.0 54.2 49.99 -13.60 0.30 7.00 -71.00 100.0 114.8 52.8 48.99 19.90 -6.80 1.00 176.00 100.0 111.2 55.8 47.99 -13.40 -28.20 57.00 99999.00 100.0 86.2 50.0 46.99 -35.00 -7.50 62.00 149.00 100.0 84.2 48.2 45.99 -48.20 -5.80 -91.00 -275.00 100.0 86.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 40.99 30.90 62.60 60.00 99999.00 100.0 70.5 46.8 39.99 -31.10 -57.80 -60.00 99999.00 100.0 76.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 51.5 06/11/2002 03:12:00 4.26 56.99 9.50 -13.00 400.00 224.00 100.0 117.5 85.2 55.99 0.60 17.40 -51.00 -49.00 100.0 175.5 84.8 54.99 -6.70 1.10 -54.00 113.00 100.0 185.5 73.0 53.99 17.70 14.30 -47.00 -173.00 100.0 168.5 64.5 52.99 -17.90 6.50 -40.00 144.00 100.0 146.0 59.2 51.99 -36.40 -17.10 20.00 -209.00 100.0 116.5 55.0 50.99 6.40 -9.80 -109.00 21.00 100.0 125.0 58.8 49.99 -25.90 -6.80 -42.00 155.00 100.0 105.0 53.5 48.99 -49.70 -16.80 -100.00 182.00 100.0 93.5 50.5 47.99 12.00 52.20 1.00 -27.00 100.0 98.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 45.99 11.20 46.10 115.00 -210.00 100.0 109.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 42.99 63.60 10.50 125.00 99999.00 100.0 84.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 40.99 -31.70 -84.70 -58.00 99999.00 100.0 85.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 49.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.2 06/11/2002 03:12:30 4.25 56.99 0.70 -7.10 425.00 233.00 100.0 133.8 82.5 55.99 -2.60 21.20 -74.00 -171.00 100.0 184.8 78.2 54.99 8.40 -4.30 -21.00 209.00 100.0 207.0 70.8 53.99 8.40 19.50 -38.00 -18.00 100.0 178.8 64.0 52.99 3.10 -36.10 -74.00 -34.00 100.0 140.5 61.5 51.99 -10.70 -37.80 2.00 -17.00 100.0 117.8 57.0 50.99 -9.90 -41.80 -76.00 -128.00 100.0 129.2 54.2 49.99 37.50 -37.50 65.00 -260.00 100.0 116.8 52.8 48.99 -11.30 3.20 -25.00 93.00 100.0 108.8 51.8 47.99 1.30 7.70 91.00 99999.00 100.0 92.5 50.0 46.99 -16.10 -34.40 -58.00 99999.00 100.0 74.0 48.0 45.99 -31.50 -6.50 -130.00 99999.00 100.0 79.2 48.2 44.99 -20.40 18.00 -149.00 127.00 100.0 100.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 42.99 18.40 -49.30 -98.00 421.00 100.0 74.8 46.2 41.99 -60.40 -44.20 -108.00 -75.00 100.0 84.2 46.5 40.99 -17.40 -24.80 16.00 99999.00 100.0 70.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 03:13:00 4.25 56.99 -2.30 -7.10 396.00 455.00 100.0 136.2 86.2 55.99 2.70 -4.50 -36.00 -147.00 100.0 181.0 79.0 54.99 -2.80 -4.70 -29.00 196.00 100.0 205.0 71.0 53.99 -7.50 7.20 -64.00 -11.00 100.0 168.0 66.8 52.99 -14.40 3.90 -47.00 -79.00 100.0 143.5 59.0 51.99 8.70 -7.40 -47.00 -43.00 100.0 128.8 56.8 50.99 -10.30 -10.50 -31.00 -205.00 100.0 129.0 54.2 49.99 -6.90 -17.00 -77.00 -127.00 100.0 117.0 52.5 48.99 2.30 -81.90 -132.00 99999.00 100.0 89.0 50.2 47.99 -30.90 -55.90 -26.00 99999.00 100.0 86.8 54.2 46.99 -25.30 2.60 -22.00 -113.00 100.0 96.0 50.2 45.99 -4.00 3.10 -82.00 85.00 100.0 92.8 48.0 44.99 -50.30 -35.30 -64.00 99999.00 100.0 75.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 42.99 34.70 13.20 53.00 99999.00 100.0 81.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 40.99 -10.40 50.70 -101.00 -231.00 100.0 98.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/11/2002 03:13:30 4.26 56.99 19.70 -18.80 428.00 22.00 100.0 129.8 81.5 55.99 -7.10 6.50 -104.00 -81.00 100.0 187.8 79.8 54.99 3.10 -4.50 -28.00 277.00 100.0 204.8 71.0 53.99 2.10 28.80 -62.00 8.00 100.0 161.0 65.0 52.99 -19.50 10.40 -30.00 40.00 100.0 144.8 61.0 51.99 -24.40 33.30 32.00 85.00 100.0 142.5 57.2 50.99 11.50 1.70 -85.00 -305.00 100.0 134.2 55.2 49.99 -16.20 -8.90 -13.00 7.00 100.0 105.0 51.8 48.99 42.10 18.20 -78.00 -88.00 100.0 90.2 50.8 47.99 -8.70 -77.20 -69.00 99999.00 100.0 103.2 50.2 46.99 -3.10 -19.10 31.00 365.00 100.0 89.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.0 44.99 39.80 38.10 -130.00 99999.00 100.0 69.0 46.5 43.99 -80.20 0.50 25.00 99999.00 100.0 77.5 47.2 42.99 26.30 37.60 25.00 99999.00 100.0 83.8 46.2 41.99 -19.20 53.50 -62.00 99999.00 100.0 68.5 46.5 40.99 12.70 -47.70 33.00 -196.00 100.0 81.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 -53.50 -72.80 -74.00 99999.00 100.0 65.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/11/2002 03:14:00 4.24 56.99 -5.90 -10.70 473.00 113.00 100.0 147.2 80.8 55.99 -8.30 10.90 -79.00 -75.00 100.0 182.5 79.5 54.99 10.40 2.80 3.00 22.00 100.0 198.8 72.0 53.99 -12.30 16.10 -50.00 -163.00 100.0 165.5 64.0 52.99 -10.30 25.30 -96.00 172.00 100.0 146.8 58.0 51.99 -8.40 30.30 -12.00 123.00 100.0 125.5 55.5 50.99 -16.50 -7.70 -21.00 -101.00 100.0 107.0 54.2 49.99 -17.40 -14.00 12.00 -27.00 100.0 106.2 51.5 48.99 -22.50 5.90 -27.00 141.00 100.0 97.0 50.0 47.99 -40.50 27.10 -37.00 290.00 100.0 88.8 49.2 46.99 17.60 -14.50 91.00 89.00 100.0 102.5 49.5 45.99 15.00 -42.10 49.00 -36.00 100.0 87.5 47.2 44.99 -8.40 39.10 -3.00 99999.00 100.0 77.0 46.5 43.99 2.70 -6.30 -18.00 99999.00 100.0 79.8 46.0 42.99 10.20 52.50 -103.00 99999.00 100.0 73.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 40.99 -24.00 -30.50 -60.00 -167.00 100.0 97.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/11/2002 03:14:30 4.27 56.99 7.60 -17.90 421.00 325.00 100.0 136.0 83.2 55.99 8.90 -2.70 -95.00 -219.00 100.0 164.2 82.2 54.99 1.00 5.40 -2.00 147.00 100.0 197.2 72.5 53.99 1.10 26.80 -43.00 92.00 100.0 169.0 65.0 52.99 -7.60 20.80 -82.00 114.00 100.0 141.5 59.8 51.99 11.70 4.20 -5.00 227.00 100.0 127.8 57.0 50.99 35.30 -18.00 73.00 27.00 100.0 112.5 53.8 49.99 -15.20 20.80 -54.00 -16.00 100.0 107.8 52.5 48.99 0.80 -20.90 -15.00 99999.00 100.0 100.8 52.0 47.99 -25.80 -52.10 -28.00 -327.00 100.0 94.0 49.8 46.99 -26.10 -27.40 -90.00 -170.00 100.0 90.2 47.8 45.99 -12.80 -48.90 -114.00 438.00 100.0 93.8 47.2 44.99 -2.80 -7.10 55.00 -21.00 100.0 96.5 47.5 43.99 11.40 -61.10 -39.00 99999.00 100.0 74.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 41.99 -11.80 -11.00 -132.00 99999.00 100.0 77.5 46.0 40.99 -15.00 5.20 -104.00 -304.00 100.0 99.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/11/2002 03:15:00 4.27 56.99 1.70 14.30 418.00 295.00 100.0 126.2 82.5 55.99 14.80 -6.80 -52.00 -368.00 100.0 177.0 78.8 54.99 16.30 4.40 -24.00 194.00 100.0 194.0 71.5 53.99 13.30 21.80 -60.00 -105.00 100.0 167.8 64.0 52.99 -25.60 -5.50 -54.00 86.00 100.0 133.0 58.8 51.99 -19.00 -9.00 -26.00 59.00 100.0 126.2 55.5 50.99 14.40 14.00 -33.00 129.00 100.0 122.0 54.5 49.99 17.50 -13.20 -57.00 -238.00 100.0 120.2 53.0 48.99 10.30 47.40 63.00 48.00 100.0 93.5 49.8 47.99 -23.40 -39.60 -29.00 -412.00 100.0 78.0 48.8 46.99 -9.40 10.60 73.00 -19.00 100.0 91.5 48.8 45.99 -9.00 2.20 91.00 99999.00 100.0 80.8 47.2 44.99 -27.30 -69.30 -116.00 99999.00 100.0 75.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 40.99 -16.10 -12.40 1.00 99999.00 100.0 79.2 46.0 39.99 15.70 -13.80 14.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 06/11/2002 03:15:30 4.25 56.99 9.80 -8.70 434.00 133.00 100.0 132.0 82.0 55.99 -9.60 -0.60 -47.00 -24.00 100.0 183.2 81.8 54.99 8.10 1.30 -19.00 22.00 100.0 201.5 71.5 53.99 20.00 0.90 -56.00 -30.00 100.0 171.2 64.5 52.99 11.20 -2.50 -2.00 -161.00 100.0 151.8 59.2 51.99 -8.70 -3.20 -84.00 -45.00 100.0 144.8 57.8 50.99 -10.80 13.50 -36.00 178.00 100.0 117.0 55.0 49.99 -8.90 -10.20 5.00 -66.00 100.0 115.0 52.2 48.99 -4.40 20.90 -34.00 170.00 100.0 95.0 50.5 47.99 -7.50 49.20 -25.00 277.00 100.0 95.5 49.2 46.99 -30.10 -72.70 -46.00 99999.00 100.0 88.0 48.2 45.99 -20.20 15.10 -38.00 216.00 100.0 91.5 48.8 44.99 -19.90 -42.30 -49.00 -78.00 100.0 86.5 47.2 43.99 14.30 -14.40 -26.00 99999.00 100.0 82.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 40.99 4.50 -67.70 110.00 99999.00 100.0 74.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 58.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 06/11/2002 03:16:00 4.26 56.99 -13.30 11.20 431.00 356.00 100.0 134.5 82.0 55.99 -7.50 -2.90 -59.00 4.00 100.0 167.0 80.0 54.99 -11.40 -8.20 -54.00 68.00 100.0 199.0 72.5 53.99 -11.90 -5.50 -59.00 -13.00 100.0 173.5 64.2 52.99 -3.90 10.00 -80.00 74.00 100.0 145.2 58.5 51.99 -5.20 -14.20 -2.00 -133.00 100.0 128.5 55.2 50.99 -6.40 -1.20 -72.00 128.00 100.0 114.8 52.8 49.99 -9.70 -20.20 90.00 217.00 100.0 97.0 52.2 48.99 -20.00 -7.10 7.00 168.00 100.0 104.5 51.0 47.99 10.10 -28.00 8.00 132.00 100.0 96.8 49.2 46.99 4.60 -7.50 -67.00 99999.00 100.0 84.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 44.99 -22.20 37.10 -29.00 -71.00 100.0 93.0 48.5 43.99 -45.30 -34.80 0.00 111.00 100.0 86.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 41.99 -39.30 -60.30 -135.00 99999.00 100.0 65.5 45.5 40.99 -21.40 -28.20 100.00 99999.00 100.0 82.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 38.99 53.70 -18.00 -6.00 99999.00 100.0 79.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 33.99 -85.20 -171.40 111.00 99999.00 100.0 66.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 06/11/2002 03:16:30 4.24 56.99 3.30 2.40 433.00 387.00 100.0 122.0 83.5 55.99 -25.90 12.20 -32.00 -172.00 100.0 176.5 79.2 54.99 13.50 -8.10 -7.00 103.00 100.0 197.0 71.5 53.99 4.50 -1.90 -69.00 121.00 100.0 168.5 66.5 52.99 -0.90 16.30 -102.00 192.00 100.0 127.0 60.2 51.99 1.50 -19.50 -41.00 -241.00 100.0 108.5 57.0 50.99 -6.30 -4.60 -119.00 41.00 100.0 135.5 53.8 49.99 -14.40 -27.80 -13.00 47.00 100.0 112.8 53.0 48.99 -12.40 -39.30 -20.00 -594.00 100.0 104.8 51.0 47.99 -37.90 -31.20 95.00 99999.00 100.0 88.5 52.0 46.99 21.00 47.90 54.00 113.00 100.0 92.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 56.5 44.99 18.10 -8.50 74.00 99999.00 100.0 109.0 53.8 43.99 -12.10 25.70 -37.00 99999.00 100.0 74.2 46.2 42.99 28.40 17.20 -60.00 118.00 100.0 89.0 46.0 41.99 -20.80 -24.00 -92.00 99999.00 100.0 83.2 48.0 40.99 -30.60 -56.80 27.00 -442.00 100.0 80.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/11/2002 03:17:00 4.26 56.99 0.60 -6.30 466.00 189.00 100.0 135.5 81.5 55.99 -18.80 1.50 -38.00 -193.00 100.0 175.0 79.2 54.99 7.20 -0.80 -48.00 91.00 100.0 200.0 71.8 53.99 3.30 5.60 -41.00 -65.00 100.0 180.0 72.0 52.99 16.60 5.20 -80.00 133.00 100.0 141.0 59.8 51.99 -3.60 -16.40 -69.00 -66.00 100.0 126.0 55.5 50.99 -34.50 -23.80 -36.00 -212.00 100.0 113.0 52.8 49.99 -12.70 -19.10 -53.00 -6.00 100.0 115.5 52.2 48.99 -26.00 8.40 -68.00 0.00 100.0 111.0 51.5 47.99 -36.80 -20.10 -127.00 -309.00 100.0 90.0 49.2 46.99 75.60 -70.30 -193.00 99999.00 100.0 86.0 48.8 45.99 2.80 -65.20 -35.00 99999.00 100.0 92.5 47.8 44.99 -15.30 -8.10 66.00 50.00 100.0 80.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.0 42.99 12.90 6.50 106.00 99999.00 100.0 85.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 40.99 -33.90 -12.80 39.00 238.00 100.0 87.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 06/11/2002 03:17:30 4.27 56.99 7.20 -4.70 423.00 172.00 100.0 129.2 81.5 55.99 1.10 -9.00 -98.00 -148.00 100.0 188.2 79.2 54.99 10.20 -9.70 -38.00 49.00 100.0 199.2 77.2 53.99 -1.20 8.70 -114.00 5.00 100.0 165.0 66.0 52.99 -14.00 4.60 -93.00 -67.00 100.0 144.8 59.5 51.99 -2.90 10.20 -51.00 124.00 100.0 120.5 56.0 50.99 7.00 2.70 21.00 102.00 100.0 123.2 55.8 49.99 22.40 0.90 6.00 88.00 100.0 115.0 55.5 48.99 -65.50 -35.10 -57.00 14.00 100.0 110.0 53.0 47.99 23.30 -34.50 -35.00 -264.00 100.0 96.5 49.2 46.99 36.60 -4.00 43.00 99999.00 100.0 86.5 48.0 45.99 -11.30 0.00 -31.00 99999.00 100.0 85.8 48.0 44.99 -48.30 -5.00 -216.00 99999.00 100.0 91.8 48.2 43.99 -31.60 -39.50 30.00 99999.00 100.0 76.8 45.2 42.99 56.90 -29.00 -167.00 99999.00 100.0 75.8 46.0 41.99 8.00 -13.10 10.00 99999.00 100.0 64.8 46.0 40.99 -49.80 -12.20 -51.00 -192.00 100.0 101.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 52.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 06/11/2002 03:18:00 4.26 56.99 1.30 2.70 503.00 106.00 100.0 141.5 81.5 55.99 2.10 -4.40 -68.00 -129.00 100.0 182.2 79.2 54.99 19.30 -14.20 -44.00 177.00 100.0 201.5 70.8 53.99 -3.00 20.40 -35.00 -27.00 100.0 180.8 65.0 52.99 11.00 4.90 -24.00 110.00 100.0 143.5 58.2 51.99 -3.50 10.10 61.00 141.00 100.0 99.2 55.2 50.99 -19.70 -15.90 -111.00 -96.00 100.0 112.0 54.0 49.99 -21.30 -10.10 -32.00 443.00 100.0 110.2 51.8 48.99 18.30 -14.90 -96.00 -254.00 100.0 111.2 52.5 47.99 -29.10 3.30 5.00 -52.00 100.0 103.8 49.5 46.99 -16.30 25.30 83.00 282.00 100.0 83.8 47.5 45.99 31.70 -22.50 111.00 99999.00 100.0 88.2 48.2 44.99 -40.20 -37.90 -88.00 39.00 100.0 87.2 46.8 43.99 -1.10 -5.00 -40.00 99999.00 100.0 69.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 41.99 -22.90 -39.60 -222.00 99999.00 100.0 75.2 47.2 40.99 -6.30 -11.20 16.00 -32.00 100.0 96.8 47.2 39.99 -6.30 -2.20 69.00 99999.00 100.0 82.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 34.99 7.30 40.50 -25.00 99999.00 100.0 59.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 06/11/2002 03:18:30 4.27 56.99 20.40 -12.50 390.00 389.00 100.0 126.2 80.2 55.99 6.40 6.30 -95.00 -148.00 100.0 183.0 78.5 54.99 1.40 -6.00 -13.00 29.00 100.0 202.0 71.5 53.99 7.10 18.50 -38.00 -96.00 100.0 176.2 65.8 52.99 -10.80 15.80 -34.00 -75.00 100.0 141.2 59.2 51.99 -11.40 25.20 55.00 114.00 100.0 139.0 56.0 50.99 1.40 13.00 -45.00 -134.00 100.0 133.8 53.8 49.99 -12.60 -19.10 -108.00 185.00 100.0 106.5 51.2 48.99 19.10 26.90 -168.00 245.00 100.0 86.5 49.2 47.99 -14.40 -54.50 -135.00 -28.00 100.0 94.2 49.2 46.99 -2.90 8.00 79.00 99999.00 100.0 88.0 49.2 45.99 -15.60 12.50 -13.00 -198.00 100.0 92.8 48.5 44.99 -10.80 -0.30 -40.00 -302.00 100.0 87.2 47.8 43.99 -16.00 -16.90 -115.00 -950.00 100.0 83.0 47.5 42.99 28.70 -7.50 -102.00 99999.00 100.0 73.2 45.2 41.99 25.00 -42.70 -19.00 99999.00 100.0 71.0 48.8 40.99 4.90 54.00 -45.00 99999.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 03:19:00 4.26 56.99 -5.80 12.10 495.00 357.00 100.0 145.0 81.5 55.99 0.90 -7.50 -65.00 -16.00 100.0 184.5 79.5 54.99 8.90 -6.40 -29.00 137.00 100.0 207.5 71.0 53.99 -2.00 9.00 -113.00 -156.00 100.0 174.5 64.5 52.99 -10.40 2.50 -114.00 -123.00 100.0 150.8 62.2 51.99 9.90 -4.80 34.00 -360.00 100.0 118.2 59.5 50.99 -14.90 -19.70 27.00 -22.00 100.0 129.2 55.0 49.99 4.00 4.60 -33.00 -265.00 100.0 112.2 51.2 48.99 -21.60 -30.60 -73.00 99999.00 100.0 89.2 50.5 47.99 -4.60 8.20 30.00 246.00 100.0 85.5 48.8 46.99 15.00 -17.40 -75.00 -139.00 100.0 105.8 47.2 45.99 36.10 36.90 33.00 99999.00 100.0 74.2 47.0 44.99 -8.40 2.80 75.00 99999.00 100.0 78.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 42.99 14.30 43.70 -26.00 99999.00 100.0 81.8 46.2 41.99 11.40 122.60 166.00 99999.00 100.0 69.5 48.0 40.99 33.80 -1.80 45.00 99999.00 100.0 86.8 47.5 39.99 -12.10 -109.40 -122.00 99999.00 100.0 63.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/11/2002 03:19:30 4.26 56.99 -17.70 -13.50 447.00 -54.00 100.0 143.2 82.2 55.99 -10.20 13.50 -10.00 23.00 100.0 192.0 79.0 54.99 11.80 -6.10 -28.00 153.00 100.0 193.0 72.0 53.99 4.60 19.10 -73.00 104.00 100.0 178.2 64.2 52.99 -6.20 -5.80 -66.00 -81.00 100.0 153.5 58.5 51.99 -10.20 -1.50 -21.00 49.00 100.0 123.8 56.5 50.99 -11.10 -11.30 -16.00 -7.00 100.0 139.2 54.2 49.99 -49.80 8.60 -121.00 99999.00 100.0 94.2 52.8 48.99 15.20 -2.00 -88.00 -120.00 100.0 101.0 50.8 47.99 -38.80 -17.50 128.00 99999.00 100.0 83.0 48.2 46.99 -33.20 -36.10 19.00 -122.00 100.0 84.5 49.2 45.99 -1.30 -55.60 -79.00 99999.00 100.0 95.0 48.0 44.99 28.60 -11.30 54.00 99999.00 100.0 73.2 46.5 43.99 15.50 -69.20 -170.00 99999.00 100.0 67.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 41.99 44.80 -54.30 23.00 99999.00 100.0 71.0 46.8 40.99 -44.60 -37.70 40.00 99999.00 100.0 86.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 37.99 -53.50 -24.30 -68.00 99999.00 100.0 69.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 06/11/2002 03:20:00 4.26 56.99 17.20 -8.20 436.00 -65.00 100.0 143.2 81.0 55.99 -19.70 -18.70 -98.00 -259.00 100.0 189.2 78.8 54.99 7.90 -4.60 -48.00 99.00 100.0 195.0 72.0 53.99 4.60 15.40 -45.00 -54.00 100.0 168.8 64.2 52.99 11.90 9.00 -90.00 25.00 100.0 135.2 60.5 51.99 -0.30 -5.60 -19.00 -313.00 100.0 128.8 57.2 50.99 -6.80 7.40 -23.00 -24.00 100.0 129.0 53.8 49.99 -12.40 1.50 -21.00 19.00 100.0 106.5 52.0 48.99 5.60 -28.30 -114.00 64.00 100.0 94.8 50.0 47.99 40.50 -30.00 -63.00 156.00 100.0 78.8 49.2 46.99 24.70 94.50 87.00 99999.00 100.0 98.0 49.0 45.99 0.70 24.50 1.00 -674.00 100.0 102.8 48.5 44.99 -34.80 -58.00 -87.00 99999.00 100.0 85.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 42.99 -57.30 18.50 -13.00 99999.00 100.0 81.2 46.8 41.99 -38.40 76.80 92.00 99999.00 100.0 72.0 46.5 40.99 21.20 -10.70 176.00 -33.00 100.0 98.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 52.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/11/2002 03:20:30 4.25 56.99 -31.20 -1.80 418.00 -19.00 100.0 141.2 81.0 55.99 0.80 -4.30 -63.00 -214.00 100.0 178.5 79.8 54.99 11.90 9.00 16.00 173.00 100.0 181.8 72.0 53.99 9.60 16.10 -55.00 -214.00 100.0 169.5 64.5 52.99 15.50 13.70 7.00 192.00 100.0 142.0 58.8 51.99 12.60 12.00 -8.00 9.00 100.0 133.2 55.8 50.99 11.30 -9.00 -27.00 117.00 100.0 116.2 54.0 49.99 6.70 13.30 -1.00 -52.00 100.0 104.8 51.5 48.99 -31.40 16.10 -69.00 99999.00 100.0 80.2 53.8 47.99 -15.10 9.30 24.00 80.00 100.0 119.5 51.0 46.99 -15.50 -36.00 140.00 99999.00 100.0 66.0 49.0 45.99 -13.00 -30.50 -27.00 99999.00 100.0 86.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 43.99 -26.00 -16.00 -137.00 99999.00 100.0 66.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 40.99 -1.80 -9.60 -6.00 -214.00 100.0 95.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/11/2002 03:21:00 4.25 56.99 -8.90 -7.10 445.00 265.00 100.0 131.8 81.2 55.99 -5.10 5.00 -36.00 -113.00 100.0 188.2 79.2 54.99 14.80 -12.70 -10.00 137.00 100.0 199.0 70.8 53.99 -5.50 20.30 -46.00 -211.00 100.0 171.8 65.0 52.99 -12.60 7.90 -80.00 41.00 100.0 151.8 59.2 51.99 -7.90 -8.20 -119.00 -198.00 100.0 127.2 56.5 50.99 7.60 -14.20 -34.00 -81.00 100.0 122.5 54.5 49.99 -1.70 -2.80 36.00 -158.00 100.0 114.0 50.8 48.99 -15.00 25.10 26.00 -19.00 100.0 95.2 52.0 47.99 51.90 -6.00 0.00 -285.00 100.0 135.2 63.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.5 45.99 9.00 -1.60 99.00 99999.00 100.0 85.8 48.0 44.99 1.20 -17.60 29.00 -250.00 100.0 89.5 47.0 43.99 -9.70 -53.00 -85.00 99999.00 100.0 74.8 46.5 42.99 -57.00 15.60 36.00 -611.00 100.0 90.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.8 40.99 -12.70 -1.90 -111.00 -106.00 100.0 85.5 46.8 39.99 73.70 9.80 -13.00 101.00 100.0 69.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 06/11/2002 03:21:30 4.27 56.99 9.90 -24.70 345.00 342.00 100.0 138.2 85.0 55.99 -2.80 -1.20 -49.00 -124.00 100.0 179.2 86.0 54.99 10.90 -21.60 -48.00 41.00 100.0 180.0 73.8 53.99 20.90 0.30 -54.00 -154.00 100.0 156.8 63.8 52.99 -9.50 12.80 -65.00 91.00 100.0 132.8 63.0 51.99 9.30 -5.00 52.00 -205.00 100.0 139.5 58.2 50.99 2.50 -31.70 -74.00 -417.00 100.0 141.5 58.2 49.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 53.2 48.99 -20.20 0.20 -1.00 3.00 100.0 123.0 52.8 47.99 -33.80 -46.70 68.00 101.00 100.0 106.8 51.2 46.99 8.10 -18.10 104.00 99999.00 100.0 81.2 49.5 45.99 -21.20 21.40 34.00 80.00 100.0 97.2 48.8 44.99 49.90 92.90 214.00 99999.00 100.0 67.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.0 42.99 -53.30 -49.80 -64.00 99999.00 100.0 67.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 40.99 -39.90 8.70 89.00 18.00 100.0 101.2 47.8 39.99 18.60 10.00 44.00 99999.00 100.0 69.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 03:22:00 4.26 56.99 -3.00 -7.40 493.00 117.00 100.0 146.5 82.2 55.99 12.00 16.20 -66.00 -70.00 100.0 183.5 79.0 54.99 -3.20 -13.20 -23.00 49.00 100.0 198.0 71.8 53.99 14.10 15.40 -44.00 86.00 100.0 172.8 64.8 52.99 12.90 6.10 -38.00 -100.00 100.0 136.8 60.0 51.99 -7.30 -3.20 -21.00 231.00 100.0 137.2 57.5 50.99 3.30 15.10 10.00 -165.00 100.0 107.0 54.5 49.99 -1.00 -26.30 -12.00 56.00 100.0 118.0 55.2 48.99 -40.20 -5.50 -103.00 -171.00 100.0 94.8 51.5 47.99 -7.10 -44.20 -60.00 99999.00 100.0 81.0 48.0 46.99 -17.00 -14.30 -6.00 74.00 100.0 97.8 47.0 45.99 17.40 -8.80 109.00 99999.00 100.0 81.2 47.5 44.99 -47.90 -18.10 -31.00 99999.00 100.0 69.2 46.0 43.99 33.00 5.50 93.00 183.00 100.0 101.2 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.5 40.99 -12.20 -10.30 37.00 9.00 100.0 102.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/11/2002 03:22:30 4.26 56.99 -19.00 -20.70 431.00 68.00 100.0 140.5 81.8 55.99 1.00 1.50 -57.00 -104.00 100.0 181.0 79.8 54.99 3.40 -3.40 -7.00 -49.00 100.0 199.5 71.0 53.99 0.60 21.40 -117.00 49.00 100.0 167.0 66.2 52.99 10.20 1.00 -94.00 -454.00 100.0 149.8 59.2 51.99 32.30 14.60 -114.00 -93.00 100.0 129.2 57.0 50.99 -13.80 -16.70 -55.00 165.00 100.0 131.8 54.8 49.99 8.70 3.50 68.00 264.00 100.0 116.5 53.8 48.99 -31.20 -30.90 -31.00 19.00 100.0 102.8 50.2 47.99 3.30 -27.30 -122.00 -66.00 100.0 121.0 53.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.2 45.99 -1.30 -33.60 12.00 99999.00 100.0 87.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.8 43.99 -15.10 -32.00 -66.00 104.00 100.0 86.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 40.99 -22.40 25.10 -63.00 324.00 100.0 87.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 24.50 -3.50 25.00 99999.00 100.0 67.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/11/2002 03:23:00 4.25 56.99 -16.50 -40.10 393.00 -50.00 100.0 131.2 83.0 55.99 10.70 16.10 -22.00 -95.00 100.0 180.0 80.0 54.99 1.40 2.90 -20.00 130.00 100.0 180.2 72.0 53.99 4.40 4.50 -87.00 71.00 100.0 167.8 64.2 52.99 10.50 -1.30 -88.00 19.00 100.0 139.8 59.8 51.99 -20.60 -11.30 -101.00 -92.00 100.0 128.5 55.8 50.99 15.10 -2.50 -5.00 -262.00 100.0 121.0 54.5 49.99 -18.00 11.40 -66.00 -90.00 100.0 96.8 51.5 48.99 -25.00 -24.00 1.00 102.00 100.0 97.5 50.5 47.99 14.50 -0.70 -48.00 118.00 100.0 97.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.5 45.99 4.30 -37.10 -70.00 99999.00 100.0 82.5 47.8 44.99 -11.30 40.20 17.00 99999.00 100.0 87.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 40.99 54.80 -1.50 12.00 -82.00 100.0 84.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 -58.10 0.30 -150.00 99999.00 100.0 68.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 34.99 29.10 49.80 155.00 99999.00 100.0 65.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 06/11/2002 03:23:30 4.25 56.99 -2.90 -9.80 470.00 104.00 100.0 136.2 81.8 55.99 5.50 -10.80 -83.00 -118.00 100.0 175.8 80.0 54.99 -1.40 -3.30 -7.00 64.00 100.0 192.2 72.0 53.99 7.00 10.80 -50.00 -153.00 100.0 175.8 64.5 52.99 11.60 4.70 -102.00 65.00 100.0 136.8 63.2 51.99 -32.40 -3.60 -78.00 99.00 100.0 134.8 57.5 50.99 5.40 5.60 -83.00 -256.00 100.0 124.5 53.2 49.99 -28.10 21.90 45.00 -4.00 100.0 117.2 52.2 48.99 -41.00 -46.90 -59.00 -198.00 100.0 86.5 50.5 47.99 1.80 30.30 88.00 294.00 100.0 101.5 51.0 46.99 1.40 32.60 -37.00 99999.00 100.0 93.5 50.0 45.99 -32.30 27.00 -53.00 99999.00 100.0 83.2 47.2 44.99 6.00 -11.20 -74.00 -217.00 100.0 80.5 46.5 43.99 16.90 -22.20 103.00 99999.00 100.0 76.8 48.5 42.99 4.60 17.30 -36.00 99999.00 100.0 87.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.5 36.99 -49.70 -39.90 107.00 99999.00 100.0 86.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/11/2002 03:24:00 4.27 56.99 -11.00 -16.40 451.00 48.00 100.0 141.5 80.2 55.99 -3.70 0.40 -117.00 -140.00 100.0 189.8 79.0 54.99 -7.40 1.10 -30.00 118.00 100.0 201.0 71.8 53.99 6.60 22.20 -78.00 -103.00 100.0 177.8 64.8 52.99 -7.70 1.30 -100.00 48.00 100.0 146.2 59.0 51.99 5.10 -1.20 2.00 -151.00 100.0 129.5 55.5 50.99 -16.10 -0.70 -65.00 -182.00 100.0 118.8 53.2 49.99 2.00 9.30 -47.00 45.00 100.0 97.0 52.5 48.99 23.60 -15.70 -39.00 -26.00 100.0 112.8 50.8 47.99 5.70 -25.60 -169.00 -271.00 100.0 98.2 51.8 46.99 -16.40 -35.30 -74.00 99999.00 100.0 87.0 48.0 45.99 4.00 -40.40 -49.00 99999.00 100.0 85.0 47.8 44.99 -36.60 -16.40 -19.00 99999.00 100.0 72.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 -9.90 18.20 -32.00 99999.00 100.0 75.0 46.2 40.99 5.70 -41.50 -10.00 99999.00 100.0 91.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 06/11/2002 03:24:30 4.24 56.99 6.10 -4.50 494.00 92.00 100.0 131.8 81.5 55.99 -10.60 -0.60 -39.00 -78.00 100.0 180.0 80.5 54.99 -6.10 -10.20 -9.00 92.00 100.0 194.5 71.5 53.99 5.80 7.70 -105.00 -137.00 100.0 175.2 66.5 52.99 -18.10 6.30 8.00 238.00 100.0 142.5 67.5 51.99 -25.00 -15.50 44.00 99999.00 100.0 113.5 59.8 50.99 1.10 -13.60 14.00 248.00 100.0 125.2 56.5 49.99 -26.20 6.50 11.00 -49.00 100.0 98.8 52.8 48.99 3.00 -24.80 -1.00 12.00 100.0 99.5 51.8 47.99 -16.60 5.40 -135.00 -47.00 100.0 102.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 45.99 -8.70 29.60 115.00 256.00 100.0 78.0 48.0 44.99 -18.00 19.40 -17.00 84.00 100.0 109.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 42.99 -14.40 27.10 51.00 99999.00 100.0 83.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 40.99 -10.30 44.60 8.00 99999.00 100.0 76.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 06/11/2002 03:25:00 4.24 56.99 -10.00 -21.20 474.00 68.00 100.0 143.5 80.5 55.99 1.40 9.70 -28.00 -133.00 100.0 193.2 77.8 54.99 9.80 -5.20 -34.00 19.00 100.0 207.2 70.2 53.99 9.10 13.40 -63.00 -320.00 100.0 167.8 67.5 52.99 20.50 22.30 -5.00 -23.00 100.0 141.8 59.5 51.99 -12.90 -33.30 -24.00 -44.00 100.0 136.2 60.8 50.99 -13.00 -13.30 -52.00 -197.00 100.0 109.8 55.0 49.99 23.00 8.50 59.00 -379.00 100.0 108.8 52.8 48.99 -27.80 -12.00 -3.00 99999.00 100.0 108.5 50.5 47.99 19.70 44.00 33.00 99999.00 100.0 80.2 48.8 46.99 -14.10 22.80 -61.00 32.00 100.0 89.0 48.5 45.99 5.20 -0.40 106.00 39.00 100.0 82.5 47.8 44.99 -19.80 -56.90 -51.00 99999.00 100.0 81.2 46.2 43.99 -40.40 -23.70 -84.00 128.00 100.0 81.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 40.99 -21.90 32.70 39.00 99999.00 100.0 81.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 35.99 38.10 5.30 131.00 99999.00 100.0 76.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 06/11/2002 03:25:30 4.25 56.99 15.30 -20.10 420.00 306.00 100.0 127.5 81.8 55.99 3.60 -9.80 -59.00 -304.00 100.0 189.2 79.5 54.99 -4.40 2.50 -23.00 132.00 100.0 200.5 71.0 53.99 -13.10 0.70 -82.00 -142.00 100.0 169.5 64.2 52.99 -26.30 -9.80 -41.00 -10.00 100.0 156.8 58.8 51.99 -31.70 7.70 -90.00 -218.00 100.0 112.8 57.0 50.99 -14.80 -16.90 16.00 -221.00 100.0 146.5 56.2 49.99 35.30 -12.50 -37.00 -485.00 100.0 92.8 51.2 48.99 -12.90 6.10 87.00 -96.00 100.0 104.2 50.8 47.99 23.90 -15.70 -19.00 83.00 100.0 104.8 51.0 46.99 -40.80 8.50 -1.00 433.00 100.0 98.8 48.0 45.99 -5.60 -19.70 -74.00 88.00 100.0 80.5 47.0 44.99 -47.60 2.40 -150.00 99999.00 100.0 76.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 40.99 -37.10 -20.70 -31.00 99999.00 100.0 71.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/11/2002 03:26:00 4.26 56.99 -4.40 0.00 418.00 347.00 100.0 146.8 82.5 55.99 1.30 -3.10 -58.00 -121.00 100.0 183.0 78.8 54.99 4.40 10.10 -6.00 73.00 100.0 190.5 71.8 53.99 -7.30 20.90 -50.00 -236.00 100.0 173.0 66.5 52.99 -10.40 3.50 -51.00 -70.00 100.0 142.0 59.8 51.99 -27.40 13.80 -56.00 -213.00 100.0 138.8 55.5 50.99 -34.50 13.70 28.00 -88.00 100.0 121.2 53.0 49.99 -8.70 -10.80 36.00 -358.00 100.0 107.2 51.0 48.99 -28.20 0.70 -85.00 62.00 100.0 95.5 51.8 47.99 -18.60 15.60 120.00 -49.00 100.0 106.2 50.0 46.99 -0.10 2.50 20.00 43.00 100.0 104.2 48.5 45.99 9.30 6.00 -83.00 99999.00 100.0 83.0 47.5 44.99 35.70 8.30 101.00 99999.00 100.0 80.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 42.99 8.80 -25.20 74.00 99999.00 100.0 67.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.0 40.99 -43.40 -0.50 6.00 -142.00 100.0 83.8 47.0 39.99 20.10 49.80 126.00 99999.00 100.0 83.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 03:26:30 4.25 56.99 2.60 -48.60 417.00 -177.00 100.0 132.0 82.0 55.99 -11.10 -9.10 -55.00 -11.00 100.0 180.0 79.0 54.99 5.80 4.20 -47.00 94.00 100.0 201.8 72.8 53.99 3.30 17.50 -49.00 -115.00 100.0 174.5 64.8 52.99 -26.00 -9.30 -52.00 71.00 100.0 144.8 59.8 51.99 10.10 -5.90 40.00 171.00 100.0 122.5 58.0 50.99 -44.80 -31.70 -19.00 -167.00 100.0 112.0 54.0 49.99 -4.40 -33.70 -76.00 -149.00 100.0 108.8 57.5 48.99 0.90 -13.40 -8.00 42.00 100.0 99.8 53.0 47.99 38.70 22.30 -55.00 103.00 100.0 95.2 50.0 46.99 9.70 10.70 49.00 99999.00 100.0 76.8 48.5 45.99 17.70 22.90 169.00 99999.00 100.0 79.2 47.2 44.99 -15.50 49.30 -116.00 99999.00 100.0 71.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 40.99 -36.80 7.50 49.00 218.00 100.0 93.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 37.99 57.00 -17.50 -70.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/11/2002 03:27:00 4.24 56.99 14.50 -20.60 469.00 126.00 100.0 140.8 82.2 55.99 10.00 7.30 -60.00 -113.00 100.0 192.0 80.5 54.99 3.70 2.90 -16.00 142.00 100.0 193.2 70.8 53.99 6.70 12.90 -36.00 -94.00 100.0 175.8 63.8 52.99 -19.40 14.60 -24.00 -65.00 100.0 149.8 59.2 51.99 -41.70 1.30 -100.00 140.00 100.0 131.5 56.2 50.99 -1.10 -12.00 -6.00 -70.00 100.0 120.5 53.8 49.99 0.00 -27.00 16.00 348.00 100.0 119.2 52.0 48.99 11.70 2.80 -26.00 99.00 100.0 93.8 53.0 47.99 -33.00 17.60 -73.00 358.00 100.0 116.0 52.8 46.99 -2.80 -21.20 29.00 105.00 100.0 88.8 48.2 45.99 -10.80 -21.50 -109.00 99999.00 100.0 70.8 48.2 44.99 22.80 12.30 -9.00 99999.00 100.0 75.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 42.99 29.10 52.20 103.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 40.99 -3.70 49.50 28.00 -100.00 100.0 78.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 10.30 -35.50 -21.00 99999.00 100.0 77.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 06/11/2002 03:27:30 4.25 56.99 -19.20 -39.50 445.00 -164.00 100.0 128.0 81.2 55.99 -16.60 -5.50 -93.00 -134.00 100.0 184.8 78.5 54.99 11.60 -16.10 -29.00 -13.00 100.0 202.5 71.2 53.99 -10.80 17.90 -116.00 -168.00 100.0 185.0 64.0 52.99 -11.00 -8.80 -152.00 99.00 100.0 151.2 58.5 51.99 -13.10 15.60 -104.00 -63.00 100.0 139.8 56.2 50.99 -16.20 -50.70 3.00 -181.00 100.0 105.8 54.5 49.99 -4.50 14.30 66.00 432.00 100.0 119.2 53.5 48.99 50.30 13.40 121.00 99999.00 100.0 90.8 51.8 47.99 -17.60 44.40 -93.00 305.00 100.0 77.8 49.8 46.99 7.20 32.30 37.00 -279.00 100.0 109.8 51.8 45.99 -7.70 -39.30 -53.00 -35.00 100.0 92.5 49.2 44.99 6.20 -71.50 -153.00 99999.00 100.0 77.0 46.8 43.99 11.70 38.70 -22.00 -65.00 100.0 85.2 45.5 42.99 -94.20 1.40 -168.00 99999.00 100.0 76.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 40.99 -31.10 -65.80 207.00 99999.00 100.0 70.2 47.5 39.99 -17.70 25.60 -138.00 99999.00 100.0 79.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 06/11/2002 03:28:00 4.27 56.99 19.50 -14.40 448.00 21.00 100.0 127.8 81.5 55.99 8.10 -16.40 -75.00 -93.00 100.0 169.8 79.0 54.99 0.50 -3.40 -8.00 262.00 100.0 198.8 71.5 53.99 -9.80 25.00 -124.00 154.00 100.0 163.5 64.5 52.99 3.00 19.60 -35.00 52.00 100.0 141.5 59.0 51.99 23.60 43.10 -13.00 75.00 100.0 108.5 55.8 50.99 -19.60 -24.40 0.00 99999.00 100.0 107.0 53.8 49.99 4.30 -30.20 -58.00 33.00 100.0 99.8 51.8 48.99 -11.00 3.90 -96.00 -451.00 100.0 116.0 50.2 47.99 -31.00 -32.10 2.00 164.00 100.0 102.2 49.0 46.99 -2.10 -21.40 -27.00 -177.00 100.0 103.0 49.0 45.99 -50.10 -34.80 -140.00 99999.00 100.0 89.5 50.2 44.99 -52.00 -36.00 -186.00 99999.00 100.0 75.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 42.99 -13.70 13.20 -2.00 99999.00 100.0 85.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 40.99 -36.90 29.90 -76.00 -305.00 100.0 88.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 06/11/2002 03:28:30 4.24 56.99 8.60 12.70 263.00 -818.00 100.0 137.0 84.8 55.99 -5.30 -10.80 -79.00 -250.00 100.0 177.2 79.8 54.99 -13.00 -4.50 -37.00 55.00 100.0 195.5 71.0 53.99 12.30 27.80 -21.00 -127.00 100.0 181.0 64.5 52.99 1.00 -10.70 -78.00 -67.00 100.0 135.8 58.2 51.99 4.60 17.70 -23.00 -132.00 100.0 129.8 58.8 50.99 9.80 -2.00 -16.00 86.00 100.0 120.2 55.2 49.99 17.60 6.50 -117.00 190.00 100.0 108.5 51.2 48.99 3.80 16.60 -79.00 -35.00 100.0 96.2 49.2 47.99 -17.40 -30.00 -73.00 -514.00 100.0 96.5 49.5 46.99 40.70 -47.20 -107.00 380.00 100.0 87.2 49.5 45.99 10.60 19.00 79.00 99999.00 100.0 84.5 48.0 44.99 11.30 -1.80 11.00 297.00 100.0 92.8 47.2 43.99 -10.40 -20.00 4.00 99999.00 100.0 69.8 48.0 42.99 6.90 2.40 14.00 99999.00 100.0 92.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.2 39.99 16.40 33.10 179.00 99999.00 100.0 68.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 53.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/11/2002 03:29:00 4.27 56.99 13.00 16.50 429.00 -48.00 100.0 134.2 81.8 55.99 -10.70 -8.00 -84.00 -188.00 100.0 177.0 80.0 54.99 0.30 -23.70 -29.00 -75.00 100.0 199.5 72.8 53.99 -7.20 11.90 -110.00 -256.00 100.0 163.2 66.5 52.99 -35.80 -24.20 -131.00 135.00 100.0 144.2 58.8 51.99 -3.50 12.50 -37.00 -24.00 100.0 126.5 55.8 50.99 -28.60 -27.20 -40.00 66.00 100.0 113.0 53.5 49.99 3.40 7.20 -21.00 -320.00 100.0 111.0 53.0 48.99 31.90 17.10 60.00 -450.00 100.0 107.2 50.2 47.99 3.90 -34.50 46.00 99999.00 100.0 81.5 49.5 46.99 -34.50 36.10 113.00 221.00 100.0 85.8 48.2 45.99 -16.50 -46.50 -42.00 99999.00 100.0 68.8 46.5 44.99 -22.20 -2.50 46.00 99999.00 100.0 92.5 51.8 43.99 -21.00 -37.60 34.00 512.00 100.0 93.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.0 40.99 -23.00 -14.90 82.00 8.00 100.0 105.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 03:29:30 4.24 56.99 12.00 -30.40 519.00 338.00 100.0 143.2 83.5 55.99 -13.30 -20.00 -60.00 -142.00 100.0 177.8 82.2 54.99 17.20 2.60 -43.00 316.00 100.0 191.8 71.5 53.99 19.20 1.00 -79.00 -212.00 100.0 180.5 64.0 52.99 -17.20 3.90 -59.00 -178.00 100.0 134.8 59.0 51.99 -28.40 16.10 -46.00 -87.00 100.0 137.0 55.8 50.99 -45.90 14.10 -83.00 83.00 100.0 108.2 54.0 49.99 -19.90 -23.50 48.00 -225.00 100.0 115.2 52.5 48.99 -46.40 -4.90 -34.00 -35.00 100.0 106.8 50.0 47.99 -47.00 -1.60 30.00 99999.00 100.0 98.0 48.5 46.99 -37.90 -33.30 -72.00 -194.00 100.0 92.8 47.5 45.99 -60.00 0.80 -37.00 -181.00 100.0 79.2 48.8 44.99 -12.70 10.50 46.00 -175.00 100.0 72.8 46.5 43.99 43.30 -23.10 7.00 99999.00 100.0 71.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 40.99 -23.40 -30.30 -72.00 91.00 100.0 74.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 55.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 06/11/2002 03:30:00 4.28 56.99 19.10 -5.60 464.00 167.00 100.0 117.5 80.8 55.99 4.50 1.40 -111.00 -233.00 100.0 190.8 78.8 54.99 -11.20 -17.00 -21.00 -18.00 100.0 194.0 74.5 53.99 -21.60 1.30 -61.00 -27.00 100.0 167.5 65.5 52.99 -22.30 13.10 -78.00 38.00 100.0 137.0 59.8 51.99 -5.50 -24.00 -65.00 280.00 100.0 137.0 58.8 50.99 9.40 -7.00 10.00 -374.00 100.0 119.0 54.0 49.99 4.20 -37.30 -87.00 67.00 100.0 94.2 52.0 48.99 -9.50 -20.70 -76.00 162.00 100.0 114.8 53.0 47.99 -2.00 -5.00 -25.00 99999.00 100.0 99.5 50.5 46.99 -57.70 -44.60 -118.00 99999.00 100.0 91.0 48.8 45.99 -20.40 -6.90 -18.00 99999.00 100.0 80.2 48.0 44.99 25.90 -43.40 80.00 -136.00 100.0 82.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 41.99 -38.00 -80.60 7.00 -319.00 100.0 79.8 46.2 40.99 -47.00 24.20 4.00 99999.00 100.0 80.0 57.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 06/11/2002 03:30:30 4.26 56.99 -18.40 -9.70 434.00 -69.00 100.0 143.2 81.8 55.99 -12.00 -2.60 -45.00 -241.00 100.0 183.8 78.8 54.99 10.30 1.70 -53.00 282.00 100.0 195.5 71.5 53.99 0.90 21.70 -44.00 98.00 100.0 164.5 67.2 52.99 -21.30 11.30 -59.00 -215.00 100.0 128.0 61.2 51.99 7.90 18.30 -50.00 22.00 100.0 129.0 57.0 50.99 -8.00 7.10 -61.00 -97.00 100.0 132.5 54.5 49.99 0.20 21.60 -63.00 99999.00 100.0 109.0 51.8 48.99 11.70 4.00 -25.00 286.00 100.0 109.0 50.5 47.99 -11.40 -9.50 -28.00 -153.00 100.0 92.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 49.0 44.99 38.30 -9.80 7.00 99999.00 100.0 90.8 48.0 43.99 2.70 -49.60 -30.00 36.00 100.0 89.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 41.99 -36.60 34.70 -49.00 99999.00 100.0 71.8 45.8 40.99 14.70 -4.00 -28.00 -192.00 100.0 88.8 48.2 39.99 40.20 87.10 247.00 99999.00 100.0 74.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 06/11/2002 03:31:00 4.24 56.99 21.10 -5.60 401.00 117.00 100.0 141.0 81.8 55.99 8.80 3.30 -76.00 -98.00 100.0 177.0 80.8 54.99 -3.40 -12.80 -32.00 13.00 100.0 185.2 72.8 53.99 5.30 4.90 -47.00 -44.00 100.0 151.0 70.5 52.99 6.50 19.10 -73.00 13.00 100.0 150.8 60.8 51.99 6.30 -6.60 -53.00 191.00 100.0 131.8 55.8 50.99 22.20 -3.20 40.00 139.00 100.0 125.0 53.8 49.99 9.20 5.40 -74.00 5.00 100.0 107.0 51.8 48.99 36.00 13.00 87.00 99999.00 100.0 91.0 49.8 47.99 -4.90 8.90 35.00 99999.00 100.0 88.8 49.5 46.99 -17.80 -7.80 -102.00 -370.00 100.0 90.8 49.0 45.99 10.30 -1.00 143.00 -315.00 100.0 92.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.2 43.99 -39.90 -78.80 -112.00 99999.00 100.0 74.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.8 39.99 19.80 21.50 37.00 99999.00 100.0 74.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 06/11/2002 03:31:30 4.29 56.99 24.40 16.70 444.00 120.00 100.0 120.2 82.8 55.99 -3.50 19.40 -53.00 76.00 100.0 174.2 82.2 54.99 -3.70 6.80 14.00 161.00 100.0 179.8 72.2 53.99 14.10 3.70 -47.00 -154.00 100.0 176.2 65.0 52.99 -11.30 8.90 -67.00 -54.00 100.0 155.2 58.8 51.99 12.80 -28.80 -30.00 -137.00 100.0 133.5 55.5 50.99 30.60 -12.60 -46.00 -312.00 100.0 122.2 53.2 49.99 -30.20 -5.90 -47.00 143.00 100.0 105.5 52.0 48.99 -58.20 -34.40 -70.00 -534.00 100.0 103.8 50.2 47.99 -8.50 34.50 -82.00 99999.00 100.0 77.8 48.0 46.99 8.60 -60.20 60.00 99999.00 100.0 69.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 44.99 -51.40 -10.30 -104.00 99999.00 100.0 76.8 46.5 43.99 -5.80 -70.90 -7.00 284.00 100.0 84.8 46.2 42.99 -5.20 -15.80 50.00 99999.00 100.0 86.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 38.99 -113.00 48.80 100.00 99999.00 100.0 72.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 06/11/2002 03:32:00 4.26 56.99 -12.10 -4.00 404.00 299.00 100.0 130.0 82.2 55.99 -12.70 8.20 -69.00 -118.00 100.0 178.8 81.2 54.99 9.20 -4.70 -31.00 75.00 100.0 191.2 76.0 53.99 -16.20 8.60 5.00 -221.00 100.0 169.0 65.0 52.99 -30.50 3.50 -55.00 -104.00 100.0 160.2 58.2 51.99 -7.80 -46.00 1.00 -116.00 100.0 120.2 55.5 50.99 6.90 -2.60 -66.00 67.00 100.0 114.0 52.5 49.99 39.10 12.50 58.00 99999.00 100.0 103.5 51.5 48.99 -23.60 -18.40 -61.00 266.00 100.0 91.5 50.2 47.99 -64.30 -38.00 -92.00 99999.00 100.0 84.8 48.5 46.99 7.10 -4.90 67.00 99999.00 100.0 77.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 48.2 44.99 -34.30 16.60 -17.00 160.00 100.0 90.5 47.2 43.99 -14.10 -4.70 -11.00 249.00 100.0 88.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 41.99 -19.00 -12.00 0.00 99999.00 100.0 75.8 45.8 40.99 -20.40 -40.50 -51.00 99999.00 100.0 85.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 35.99 -3.30 -31.70 -4.00 99999.00 100.0 75.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/11/2002 03:32:30 4.26 56.99 31.30 0.20 420.00 346.00 100.0 135.5 80.2 55.99 -17.20 7.30 -83.00 -134.00 100.0 188.8 78.2 54.99 -1.10 0.60 -15.00 43.00 100.0 195.0 71.8 53.99 -8.60 17.70 -102.00 -264.00 100.0 169.0 64.8 52.99 -0.30 6.80 -139.00 383.00 100.0 151.0 62.5 51.99 2.60 8.60 6.00 241.00 100.0 114.8 54.2 50.99 0.50 22.50 23.00 -170.00 100.0 109.2 53.2 49.99 27.60 -19.30 78.00 114.00 100.0 118.2 53.5 48.99 -9.60 49.60 79.00 163.00 100.0 118.0 52.8 47.99 1.10 -31.00 33.00 0.00 100.0 88.0 49.2 46.99 -12.60 0.70 15.00 -242.00 100.0 93.8 48.2 45.99 33.70 -34.50 -130.00 99999.00 100.0 68.5 47.8 44.99 16.70 -50.50 -40.00 -105.00 100.0 77.2 46.8 43.99 85.20 12.80 188.00 99999.00 100.0 71.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 40.99 -16.20 12.70 104.00 241.00 100.0 107.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/11/2002 03:33:00 4.25 56.99 13.80 -25.00 412.00 89.00 100.0 134.0 81.5 55.99 3.00 17.60 -68.00 -122.00 100.0 192.5 79.8 54.99 19.70 -3.10 -41.00 113.00 100.0 190.2 72.0 53.99 -8.30 11.00 -4.00 -217.00 100.0 176.5 64.5 52.99 4.80 9.30 -32.00 232.00 100.0 151.8 61.5 51.99 -8.30 -29.30 -6.00 -17.00 100.0 108.5 58.5 50.99 -3.80 3.20 -12.00 499.00 100.0 122.5 54.8 49.99 -25.70 9.80 47.00 -56.00 100.0 109.2 51.0 48.99 -5.00 10.30 90.00 363.00 100.0 84.0 49.5 47.99 -24.90 30.20 93.00 71.00 100.0 96.0 48.0 46.99 15.70 -39.00 42.00 274.00 100.0 92.8 50.2 45.99 2.80 -26.00 35.00 373.00 100.0 82.0 48.2 44.99 7.20 -20.90 -28.00 99.00 100.0 85.2 46.2 43.99 -12.00 47.30 36.00 99999.00 100.0 80.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 40.99 -13.20 -51.20 -84.00 -157.00 100.0 81.8 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/11/2002 03:33:30 4.24 56.99 -20.70 -9.80 469.00 60.00 100.0 144.8 81.2 55.99 -2.10 4.00 -54.00 3.00 100.0 189.8 79.0 54.99 10.90 -8.30 -1.00 -62.00 100.0 189.0 71.2 53.99 8.20 10.00 -29.00 -136.00 100.0 171.2 64.8 52.99 -17.30 12.80 -67.00 127.00 100.0 148.0 60.2 51.99 -5.50 9.90 4.00 182.00 100.0 131.8 55.0 50.99 -23.00 -13.50 -77.00 -113.00 100.0 125.0 53.2 49.99 -14.00 20.50 31.00 -24.00 100.0 98.2 52.5 48.99 -26.00 -10.00 19.00 -183.00 100.0 101.5 52.5 47.99 -20.70 -59.60 29.00 99999.00 100.0 87.2 49.8 46.99 -14.90 -11.40 -12.00 -4.00 100.0 100.2 49.2 45.99 -43.60 -50.70 -161.00 99999.00 100.0 85.0 47.0 44.99 -27.50 -1.40 40.00 99999.00 100.0 83.8 47.8 43.99 -23.50 -12.30 -103.00 99999.00 100.0 84.0 46.2 42.99 23.50 -18.40 8.00 202.00 100.0 98.5 46.8 41.99 3.00 19.10 143.00 99999.00 100.0 72.8 46.8 40.99 -6.30 13.60 -86.00 99999.00 100.0 83.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 0.80 2.70 76.00 99999.00 100.0 66.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/11/2002 03:34:00 4.28 56.99 -4.20 0.50 412.00 265.00 100.0 139.2 81.0 55.99 -23.60 -5.50 -87.00 -287.00 100.0 179.5 78.8 54.99 -4.90 -9.00 -26.00 -2.00 100.0 194.8 75.5 53.99 -9.80 38.00 -28.00 -18.00 100.0 150.2 64.8 52.99 -10.50 16.30 -40.00 -286.00 100.0 142.5 60.8 51.99 2.40 22.90 -51.00 214.00 100.0 133.0 56.2 50.99 -27.10 2.90 -28.00 -131.00 100.0 112.5 54.0 49.99 -0.10 14.50 23.00 61.00 100.0 97.5 52.0 48.99 2.80 62.50 135.00 152.00 100.0 96.2 49.8 47.99 -74.00 34.20 -67.00 99999.00 100.0 90.5 52.2 46.99 3.80 -46.70 57.00 -332.00 100.0 95.2 48.0 45.99 -17.20 15.70 -45.00 99999.00 100.0 77.5 47.0 44.99 -9.10 -41.00 -45.00 99999.00 100.0 73.5 47.2 43.99 5.70 -30.50 140.00 -88.00 100.0 93.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 40.99 -28.90 -32.20 2.00 528.00 100.0 85.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/11/2002 03:34:30 4.26 56.99 -6.40 -16.20 478.00 93.00 100.0 138.2 81.0 55.99 -3.50 11.80 -47.00 -30.00 100.0 174.5 81.8 54.99 5.70 -4.80 -20.00 38.00 100.0 183.5 71.5 53.99 -14.30 24.20 -23.00 -124.00 100.0 174.0 65.8 52.99 5.50 -37.90 -139.00 255.00 100.0 131.8 60.2 51.99 19.40 4.10 -39.00 -64.00 100.0 140.2 56.2 50.99 4.20 -8.40 2.00 400.00 100.0 115.5 53.5 49.99 -31.70 16.30 40.00 144.00 100.0 115.8 51.8 48.99 -56.60 -4.10 -15.00 -90.00 100.0 103.2 49.5 47.99 -5.90 19.70 56.00 -580.00 100.0 104.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.5 45.99 19.10 20.50 -95.00 99999.00 100.0 91.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 42.99 -4.90 7.60 26.00 99999.00 100.0 70.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 40.99 1.70 14.70 46.00 99999.00 100.0 88.0 47.5 39.99 -13.10 -38.10 -38.00 43.00 100.0 87.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 06/11/2002 03:35:00 4.25 56.99 33.90 6.20 391.00 -271.00 100.0 132.5 83.5 55.99 -10.40 3.90 -85.00 -134.00 100.0 184.0 79.8 54.99 15.30 -13.00 5.00 84.00 100.0 195.5 71.8 53.99 4.00 -1.50 -47.00 -232.00 100.0 174.5 65.0 52.99 1.40 3.30 -47.00 133.00 100.0 149.5 59.0 51.99 -38.20 34.90 -63.00 136.00 100.0 125.5 56.2 50.99 18.30 28.80 -22.00 -105.00 100.0 121.0 54.0 49.99 -1.30 0.10 -72.00 -411.00 100.0 106.8 51.2 48.99 18.00 -35.00 -33.00 -380.00 100.0 87.8 50.2 47.99 24.40 -2.60 9.00 -188.00 100.0 91.5 48.5 46.99 5.50 -16.80 40.00 99999.00 100.0 85.0 48.2 45.99 -29.30 -43.70 9.00 99999.00 100.0 101.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 43.99 -57.20 -13.90 -176.00 99999.00 100.0 62.0 45.8 42.99 -21.50 20.80 21.00 99999.00 100.0 72.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 40.99 -11.20 -39.00 -4.00 -100.00 100.0 84.0 46.0 39.99 6.20 41.40 3.00 99999.00 100.0 78.0 44.8 38.99 11.80 17.60 45.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/11/2002 03:35:30 4.27 56.99 8.10 -23.00 490.00 116.00 100.0 138.8 81.5 55.99 -2.70 -2.60 -57.00 -183.00 100.0 185.5 80.5 54.99 7.80 1.40 20.00 93.00 100.0 191.5 70.2 53.99 5.40 11.50 -36.00 52.00 100.0 175.2 64.8 52.99 -16.50 -3.30 8.00 73.00 100.0 141.8 58.5 51.99 4.30 9.20 -3.00 84.00 100.0 131.8 56.0 50.99 -16.40 -24.40 -17.00 248.00 100.0 116.2 53.0 49.99 -49.40 -2.40 -133.00 215.00 100.0 107.5 54.2 48.99 43.00 25.40 -27.00 385.00 100.0 129.0 52.8 47.99 -41.70 29.70 79.00 99999.00 100.0 81.2 48.2 46.99 16.80 29.70 -40.00 -116.00 100.0 94.2 47.8 45.99 -22.60 -28.90 -25.00 -282.00 100.0 86.0 48.0 44.99 -28.80 -19.10 49.00 99999.00 100.0 82.0 47.2 43.99 -24.50 34.90 -29.00 99999.00 100.0 72.0 46.5 42.99 -35.10 35.30 11.00 172.00 100.0 91.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 40.99 6.70 2.20 49.00 99999.00 100.0 85.8 46.2 39.99 12.90 -8.60 -23.00 99999.00 100.0 71.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/11/2002 03:36:00 4.25 56.99 14.50 -6.00 388.00 237.00 100.0 131.2 83.5 55.99 2.30 -3.30 -41.00 -158.00 100.0 186.0 78.8 54.99 -19.90 10.20 -44.00 39.00 100.0 200.5 73.5 53.99 2.60 47.00 -28.00 49.00 100.0 163.8 68.2 52.99 27.20 5.50 1.00 -224.00 100.0 147.8 59.8 51.99 -16.80 19.10 -58.00 -118.00 100.0 127.8 56.0 50.99 -39.40 -8.20 -17.00 241.00 100.0 131.8 55.0 49.99 -16.50 -22.80 72.00 246.00 100.0 120.5 53.0 48.99 16.90 -27.40 64.00 69.00 100.0 100.5 50.5 47.99 6.90 -66.80 -126.00 99999.00 100.0 104.0 49.8 46.99 32.60 -19.70 9.00 263.00 100.0 83.8 48.0 45.99 -29.80 -19.40 2.00 99999.00 100.0 84.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 43.99 -38.70 22.20 45.00 99999.00 100.0 72.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 41.99 25.40 37.20 -55.00 -147.00 100.0 72.8 46.5 40.99 -36.60 3.10 45.00 99999.00 100.0 70.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/11/2002 03:36:30 4.27 56.99 -12.70 -28.70 379.00 34.00 100.0 136.2 82.2 55.99 2.10 -2.50 -94.00 -228.00 100.0 182.8 81.0 54.99 -12.70 3.30 6.00 75.00 100.0 192.2 72.5 53.99 -10.90 9.40 -82.00 -64.00 100.0 177.8 65.5 52.99 0.90 4.00 -71.00 300.00 100.0 123.2 60.0 51.99 -3.70 -10.30 4.00 94.00 100.0 118.0 56.0 50.99 36.10 26.20 77.00 41.00 100.0 111.0 53.2 49.99 -15.10 22.20 -2.00 64.00 100.0 140.0 52.8 48.99 -4.60 -11.30 54.00 -53.00 100.0 101.2 50.2 47.99 -27.00 1.30 -46.00 -134.00 100.0 98.0 50.8 46.99 -39.60 -6.30 36.00 51.00 100.0 92.5 50.0 45.99 -44.50 7.30 -40.00 -206.00 100.0 89.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 43.99 -7.00 78.10 163.00 99999.00 100.0 73.2 46.8 42.99 -28.00 -55.90 -63.00 99999.00 100.0 87.0 46.2 41.99 22.50 3.00 69.00 99999.00 100.0 74.2 46.0 40.99 24.70 34.10 91.00 99999.00 100.0 74.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/11/2002 03:37:00 4.27 56.99 0.50 -19.10 478.00 122.00 100.0 146.0 81.8 55.99 -10.70 -8.10 -52.00 -79.00 100.0 175.2 79.0 54.99 6.30 -7.20 -74.00 216.00 100.0 202.0 70.8 53.99 2.40 18.80 -65.00 -209.00 100.0 175.2 63.8 52.99 6.60 0.00 -42.00 164.00 100.0 143.2 58.8 51.99 -7.60 18.70 -24.00 -202.00 100.0 121.2 55.2 50.99 15.50 17.10 -11.00 525.00 100.0 120.8 54.2 49.99 13.30 -0.50 -58.00 319.00 100.0 123.8 52.5 48.99 1.70 -22.20 -187.00 -82.00 100.0 96.8 50.8 47.99 -8.20 -0.50 -26.00 -98.00 100.0 111.0 51.2 46.99 25.40 -70.90 39.00 -560.00 100.0 81.5 48.0 45.99 10.30 36.50 103.00 99.00 100.0 78.8 46.2 44.99 -83.10 64.70 -9.00 99999.00 100.0 80.2 50.2 43.99 -57.20 10.60 -38.00 99999.00 100.0 84.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 40.99 -26.00 -18.40 47.00 168.00 100.0 83.0 46.5 39.99 43.90 45.20 138.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/11/2002 03:37:30 4.27 56.99 -9.30 -30.90 450.00 149.00 100.0 133.5 81.2 55.99 13.80 -0.40 -97.00 -153.00 100.0 184.0 80.2 54.99 9.00 4.90 5.00 14.00 100.0 196.2 71.0 53.99 29.10 21.50 -76.00 55.00 100.0 169.5 64.8 52.99 33.40 24.10 -32.00 171.00 100.0 143.2 58.8 51.99 15.80 6.40 -71.00 -147.00 100.0 126.5 58.8 50.99 13.00 -5.50 -44.00 -49.00 100.0 121.2 55.0 49.99 -26.40 -19.90 -65.00 -29.00 100.0 104.8 51.8 48.99 7.40 20.70 40.00 -182.00 100.0 109.5 51.2 47.99 28.50 -14.10 37.00 163.00 100.0 102.0 49.8 46.99 -42.40 25.80 134.00 -356.00 100.0 92.8 48.5 45.99 -35.20 -31.00 -20.00 85.00 100.0 96.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.2 43.99 33.60 -20.00 131.00 99999.00 100.0 83.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 40.99 -3.80 -54.60 14.00 98.00 100.0 88.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 30.99 -31.60 2.50 -34.00 99999.00 100.0 66.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/11/2002 03:38:00 4.27 56.99 21.80 -21.30 444.00 75.00 100.0 123.8 80.0 55.99 0.60 0.20 -99.00 -101.00 100.0 183.2 78.0 54.99 21.00 -7.80 -56.00 86.00 100.0 190.5 72.0 53.99 -20.00 21.40 -16.00 63.00 100.0 163.0 66.0 52.99 -9.00 -7.00 -65.00 343.00 100.0 147.2 59.5 51.99 1.30 -2.20 -50.00 -109.00 100.0 132.5 55.8 50.99 -5.70 -26.60 -15.00 52.00 100.0 115.8 54.5 49.99 10.50 38.00 -41.00 -311.00 100.0 99.5 52.5 48.99 -34.20 20.00 21.00 -47.00 100.0 112.5 49.8 47.99 0.60 -7.50 66.00 -219.00 100.0 95.5 51.8 46.99 -13.30 -21.90 -24.00 -158.00 100.0 106.8 50.0 45.99 -71.50 -50.80 -114.00 99999.00 100.0 96.2 48.0 44.99 7.50 -39.60 -104.00 99999.00 100.0 73.0 46.2 43.99 42.90 -11.20 -86.00 99999.00 100.0 74.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.8 41.99 1.40 4.20 5.00 151.00 100.0 78.2 47.0 40.99 2.40 -8.50 17.00 -18.00 100.0 92.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 03:38:30 4.27 56.99 -10.50 -7.10 461.00 149.00 100.0 122.2 81.8 55.99 -8.00 -3.80 -40.00 -85.00 100.0 182.8 80.0 54.99 9.90 -6.50 -35.00 126.00 100.0 198.8 72.5 53.99 7.10 -6.40 -69.00 -383.00 100.0 174.5 65.8 52.99 18.20 10.90 -46.00 44.00 100.0 147.5 60.0 51.99 -13.80 8.90 -55.00 -273.00 100.0 129.0 57.5 50.99 -19.30 19.10 16.00 164.00 100.0 138.0 55.8 49.99 22.30 5.10 -18.00 -174.00 100.0 113.2 51.8 48.99 21.70 33.70 147.00 434.00 100.0 99.0 50.5 47.99 7.80 -35.20 69.00 -187.00 100.0 100.5 50.2 46.99 22.50 -21.20 99.00 175.00 100.0 77.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.5 44.99 -16.60 -4.40 66.00 231.00 100.0 99.0 47.0 43.99 -15.30 -61.50 79.00 99999.00 100.0 74.8 45.5 42.99 -28.30 17.40 43.00 -522.00 100.0 83.0 46.0 41.99 39.90 9.80 -132.00 -47.00 100.0 86.0 47.5 40.99 -10.40 1.20 17.00 99999.00 100.0 80.0 46.2 39.99 42.50 1.60 76.00 178.00 100.0 74.5 45.0 38.99 -14.20 13.20 4.00 99999.00 100.0 65.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/11/2002 03:39:00 4.26 56.99 29.30 0.80 400.00 -59.00 100.0 138.2 82.0 55.99 -0.30 0.50 -84.00 -123.00 100.0 187.5 79.2 54.99 -6.90 -3.00 -15.00 13.00 100.0 198.2 72.2 53.99 7.00 24.80 -37.00 -30.00 100.0 170.0 65.5 52.99 37.40 -3.20 39.00 -118.00 100.0 140.2 60.8 51.99 46.80 -9.80 24.00 4.00 100.0 130.8 56.0 50.99 -21.40 16.30 10.00 -356.00 100.0 117.2 55.8 49.99 21.50 -8.90 -59.00 243.00 100.0 109.8 52.5 48.99 -4.80 3.40 56.00 -311.00 100.0 116.8 53.2 47.99 -11.10 -5.10 -77.00 99999.00 100.0 80.2 49.0 46.99 8.20 -20.40 -93.00 99999.00 100.0 97.8 48.8 45.99 9.40 13.90 -13.00 -129.00 100.0 88.8 48.5 44.99 39.70 41.40 134.00 99999.00 100.0 91.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 41.99 7.20 -20.30 97.00 99999.00 100.0 77.0 46.0 40.99 39.50 -52.90 9.00 179.00 100.0 79.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/11/2002 03:39:30 4.27 56.99 -1.40 2.30 464.00 -42.00 100.0 132.5 80.5 55.99 -0.10 10.20 -53.00 -201.00 100.0 173.5 78.5 54.99 17.20 -9.90 -10.00 142.00 100.0 186.2 78.0 53.99 -0.10 19.80 -105.00 37.00 100.0 165.8 64.0 52.99 23.00 14.60 -70.00 -128.00 100.0 148.8 58.5 51.99 -34.80 9.80 -54.00 -212.00 100.0 117.2 58.0 50.99 -4.50 -13.60 29.00 -129.00 100.0 130.5 53.5 49.99 5.90 -14.20 40.00 267.00 100.0 102.5 53.2 48.99 -41.40 -38.40 -69.00 -36.00 100.0 108.8 52.5 47.99 -25.60 -30.40 18.00 99999.00 100.0 96.2 49.0 46.99 -16.90 -18.50 15.00 243.00 100.0 101.2 48.8 45.99 -8.50 -2.70 2.00 56.00 100.0 91.0 50.5 44.99 -19.90 -18.70 -99.00 -446.00 100.0 94.0 47.0 43.99 19.30 -27.80 217.00 99999.00 100.0 70.2 45.5 42.99 -24.60 2.80 -43.00 -158.00 100.0 77.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 40.99 -10.80 -27.20 95.00 99999.00 100.0 81.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 36.99 -25.80 -52.80 -5.00 99999.00 100.0 74.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/11/2002 03:40:00 4.26 56.99 -20.20 -8.70 473.00 -118.00 100.0 137.0 82.0 55.99 -7.20 -5.20 -92.00 -238.00 100.0 183.8 79.5 54.99 1.40 -2.90 -35.00 14.00 100.0 193.5 72.0 53.99 -14.10 14.00 -68.00 -5.00 100.0 165.5 64.8 52.99 20.50 -31.30 -119.00 -96.00 100.0 141.0 58.5 51.99 -2.60 17.60 -23.00 17.00 100.0 119.8 58.0 50.99 13.50 -14.30 -66.00 83.00 100.0 121.8 54.2 49.99 -6.20 14.30 -14.00 268.00 100.0 93.0 51.2 48.99 11.90 10.70 2.00 -226.00 100.0 103.8 50.8 47.99 -20.90 29.60 86.00 -257.00 100.0 94.8 49.2 46.99 3.50 25.90 -23.00 39.00 100.0 82.2 48.0 45.99 -16.40 -48.80 -114.00 99999.00 100.0 83.8 47.5 44.99 42.40 13.20 -41.00 99999.00 100.0 95.2 47.8 43.99 -12.20 -16.10 -6.00 289.00 100.0 81.2 46.5 42.99 -42.00 -48.30 78.00 99999.00 100.0 73.2 45.5 41.99 -15.00 -0.20 68.00 99999.00 100.0 69.0 46.0 40.99 20.20 -73.00 0.00 -220.00 100.0 82.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 35.99 -63.20 72.00 -78.00 99999.00 100.0 63.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 06/11/2002 03:40:30 4.26 56.99 3.40 2.60 452.00 120.00 100.0 131.8 82.0 55.99 -10.30 -5.60 -44.00 -57.00 100.0 173.8 79.0 54.99 -0.20 2.00 -23.00 142.00 100.0 193.0 72.0 53.99 -2.20 18.10 -49.00 122.00 100.0 165.5 67.0 52.99 -4.30 -31.10 -159.00 -170.00 100.0 136.8 59.0 51.99 8.70 -9.30 -57.00 -196.00 100.0 138.2 55.2 50.99 -57.00 12.00 -33.00 -112.00 100.0 101.5 53.8 49.99 0.00 -3.50 57.00 -140.00 100.0 118.5 52.2 48.99 -9.40 23.50 45.00 4.00 100.0 93.0 55.5 47.99 -20.00 -7.10 -22.00 99999.00 100.0 102.0 53.5 46.99 -47.40 -11.80 -36.00 455.00 100.0 94.2 51.5 45.99 11.40 -63.90 -34.00 -523.00 100.0 80.2 56.0 44.99 5.80 -14.50 10.00 121.00 100.0 105.0 53.2 43.99 64.90 -74.50 130.00 99999.00 100.0 73.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 41.99 13.60 43.10 29.00 555.00 100.0 78.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 58.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/11/2002 03:41:00 4.25 56.99 -15.00 14.50 379.00 190.00 100.0 128.0 81.0 55.99 2.70 -3.00 -44.00 -53.00 100.0 184.2 78.5 54.99 10.10 1.10 -4.00 196.00 100.0 189.5 71.2 53.99 -10.60 27.90 -74.00 203.00 100.0 172.0 64.2 52.99 -11.60 8.70 -29.00 -209.00 100.0 157.8 60.5 51.99 42.50 24.90 42.00 -18.00 100.0 113.2 58.8 50.99 -12.00 1.70 -19.00 33.00 100.0 133.8 55.8 49.99 -49.30 -15.90 -40.00 -51.00 100.0 107.8 51.5 48.99 -67.60 21.50 -84.00 117.00 100.0 105.2 50.8 47.99 -50.70 -0.70 -158.00 504.00 100.0 105.8 50.2 46.99 39.90 -30.70 19.00 -285.00 100.0 89.0 48.0 45.99 -64.60 5.40 59.00 355.00 100.0 84.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.2 43.99 24.10 -12.40 98.00 99999.00 100.0 76.2 46.0 42.99 58.80 -12.70 33.00 141.00 100.0 78.8 46.5 41.99 28.10 26.70 -30.00 292.00 100.0 77.2 46.5 40.99 96.20 -86.90 262.00 99999.00 100.0 80.2 46.2 39.99 5.60 79.70 104.00 99999.00 100.0 74.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/11/2002 03:41:30 4.26 56.99 31.00 -26.10 437.00 88.00 100.0 144.8 80.8 55.99 -3.70 15.20 -37.00 -231.00 100.0 178.5 79.2 54.99 15.10 -4.70 -45.00 111.00 100.0 192.5 71.0 53.99 -2.90 20.30 -97.00 -174.00 100.0 179.0 63.5 52.99 12.70 12.50 -37.00 22.00 100.0 131.5 57.2 51.99 3.40 -0.20 -66.00 -204.00 100.0 116.8 55.2 50.99 -12.00 9.60 -64.00 435.00 100.0 120.2 55.8 49.99 8.70 1.20 -48.00 223.00 100.0 129.5 57.0 48.99 -18.70 21.10 4.00 -127.00 100.0 104.0 51.5 47.99 -36.50 -18.60 -22.00 406.00 100.0 93.0 49.5 46.99 -6.10 33.80 -8.00 99999.00 100.0 93.8 48.2 45.99 8.30 -18.50 37.00 99999.00 100.0 70.0 48.2 44.99 3.80 35.70 107.00 99999.00 100.0 87.5 47.2 43.99 -87.40 18.30 -137.00 99999.00 100.0 69.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 41.99 -1.20 27.00 -135.00 99999.00 100.0 78.2 45.5 40.99 3.10 -103.10 145.00 99999.00 100.0 92.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/11/2002 03:42:00 4.25 56.99 -20.60 -2.20 417.00 198.00 100.0 135.5 81.8 55.99 2.00 -1.40 -78.00 -162.00 100.0 181.5 79.8 54.99 -7.50 -14.70 -44.00 81.00 100.0 193.8 76.0 53.99 6.30 -4.40 -61.00 -335.00 100.0 168.2 65.0 52.99 1.40 11.10 -21.00 354.00 100.0 141.8 59.5 51.99 -4.00 4.00 -45.00 -78.00 100.0 132.5 58.5 50.99 13.30 25.50 6.00 -248.00 100.0 111.2 53.5 49.99 -22.20 -10.60 -35.00 -178.00 100.0 120.5 52.5 48.99 68.80 21.00 2.00 99999.00 100.0 82.2 50.8 47.99 -17.60 17.90 -29.00 99999.00 100.0 88.2 51.5 46.99 -37.10 -22.90 21.00 99999.00 100.0 107.2 61.8 45.99 2.60 8.60 -76.00 -63.00 100.0 96.5 50.8 44.99 -6.20 -22.50 -65.00 -174.00 100.0 99.2 46.5 43.99 -54.00 -56.80 54.00 99999.00 100.0 73.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 41.99 -18.00 -40.30 -59.00 99999.00 100.0 84.2 52.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 53.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/11/2002 03:42:30 4.25 56.99 10.10 -17.00 388.00 121.00 100.0 149.8 80.5 55.99 -8.00 10.50 -75.00 -154.00 100.0 188.8 79.2 54.99 6.60 -5.80 -40.00 97.00 100.0 195.5 71.8 53.99 -7.90 -5.50 -74.00 -59.00 100.0 170.0 65.2 52.99 -5.20 15.00 -45.00 146.00 100.0 143.5 59.5 51.99 12.20 -7.60 12.00 275.00 100.0 117.0 55.2 50.99 30.60 -28.90 6.00 -26.00 100.0 115.8 53.2 49.99 27.50 -13.10 21.00 23.00 100.0 108.0 52.0 48.99 12.00 1.10 -41.00 -13.00 100.0 99.2 51.0 47.99 6.10 7.10 -37.00 -10.00 100.0 104.5 50.8 46.99 38.80 68.70 59.00 99999.00 100.0 84.0 48.8 45.99 -21.70 -8.00 -19.00 99999.00 100.0 84.5 46.5 44.99 5.00 -19.30 -70.00 -5.00 100.0 83.5 48.8 43.99 -20.10 -13.20 -15.00 192.00 100.0 97.0 48.2 42.99 41.00 7.30 4.00 99999.00 100.0 80.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 40.99 -27.50 12.10 -52.00 62.00 100.0 94.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 06/11/2002 03:43:00 4.26 56.99 -21.30 -26.50 419.00 110.00 100.0 136.5 82.5 55.99 16.70 11.20 -56.00 -129.00 100.0 180.2 79.2 54.99 12.10 0.90 8.00 -7.00 100.0 191.5 71.2 53.99 22.00 -10.50 -59.00 -72.00 100.0 179.2 63.5 52.99 3.70 13.20 -81.00 140.00 100.0 154.2 60.5 51.99 30.20 -14.20 35.00 22.00 100.0 137.5 61.5 50.99 -8.70 3.90 -3.00 -70.00 100.0 110.5 55.0 49.99 -11.40 -0.10 67.00 7.00 100.0 98.2 51.5 48.99 8.50 -7.60 1.00 81.00 100.0 104.8 51.8 47.99 10.70 52.70 -96.00 -345.00 100.0 86.5 49.0 46.99 8.80 -0.20 46.00 478.00 100.0 97.8 48.2 45.99 -11.00 0.20 133.00 -306.00 100.0 89.0 48.2 44.99 -35.60 0.60 -15.00 20.00 100.0 90.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 41.99 -21.80 -42.00 -65.00 99999.00 100.0 71.2 45.0 40.99 12.80 -33.00 -1.00 99999.00 100.0 79.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 03:43:30 4.26 56.99 -7.20 0.00 493.00 116.00 100.0 123.2 80.8 55.99 13.80 7.90 -79.00 -66.00 100.0 187.0 81.5 54.99 -1.80 -10.80 -13.00 -16.00 100.0 186.2 73.5 53.99 12.70 7.20 -69.00 70.00 100.0 169.5 65.0 52.99 24.40 5.00 34.00 -29.00 100.0 156.0 61.2 51.99 23.40 6.60 -13.00 168.00 100.0 127.0 55.8 50.99 25.40 1.30 -26.00 -245.00 100.0 130.8 53.5 49.99 -4.00 11.10 -92.00 333.00 100.0 114.8 52.0 48.99 37.70 -23.90 42.00 -358.00 100.0 98.5 50.0 47.99 -28.20 24.50 12.00 57.00 100.0 109.5 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.0 45.99 9.70 28.70 77.00 -6.00 100.0 84.2 48.0 44.99 -7.30 -26.50 -13.00 99999.00 100.0 75.8 46.0 43.99 -14.20 2.30 93.00 -78.00 100.0 83.0 46.8 42.99 20.00 -22.40 37.00 -51.00 100.0 85.8 46.0 41.99 -61.00 8.50 51.00 99999.00 100.0 66.8 45.5 40.99 20.90 -58.50 117.00 -236.00 100.0 81.5 46.8 39.99 64.40 75.10 357.00 99999.00 100.0 72.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/11/2002 03:44:00 4.24 56.99 -16.20 -2.10 449.00 -101.00 100.0 134.2 81.2 55.99 -6.20 -1.80 -24.00 -246.00 100.0 174.8 80.0 54.99 2.50 -5.40 -25.00 181.00 100.0 185.2 72.8 53.99 -12.60 2.00 -110.00 -187.00 100.0 171.2 64.5 52.99 16.10 -2.60 -35.00 -60.00 100.0 132.2 59.5 51.99 -11.30 10.70 -14.00 -229.00 100.0 122.8 56.8 50.99 -17.30 10.90 38.00 -234.00 100.0 136.0 55.5 49.99 23.50 -37.70 118.00 -525.00 100.0 116.8 51.5 48.99 -6.10 -29.50 -89.00 75.00 100.0 102.5 50.5 47.99 21.10 15.60 -32.00 109.00 100.0 94.8 47.8 46.99 -54.00 3.90 -93.00 99999.00 100.0 87.8 48.0 45.99 -16.60 -13.50 65.00 -61.00 100.0 88.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 40.99 -0.10 1.20 -45.00 96.00 100.0 89.2 46.8 39.99 -26.40 -15.20 -25.00 43.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 06/11/2002 03:44:30 4.27 56.99 14.20 -0.80 455.00 123.00 100.0 140.2 80.5 55.99 -17.50 0.00 -82.00 -110.00 100.0 183.2 80.2 54.99 5.40 -4.10 -30.00 118.00 100.0 194.8 71.2 53.99 -5.60 9.30 -69.00 -131.00 100.0 169.8 65.2 52.99 16.80 -7.80 5.00 179.00 100.0 117.8 59.5 51.99 3.70 -5.20 13.00 103.00 100.0 135.5 56.5 50.99 -17.40 -16.10 -102.00 -242.00 100.0 123.0 52.8 49.99 -31.70 -35.90 -1.00 -65.00 100.0 101.2 51.2 48.99 19.40 -12.00 -45.00 171.00 100.0 103.2 49.8 47.99 1.30 9.90 -55.00 63.00 100.0 83.0 49.2 46.99 -45.20 -23.20 -17.00 119.00 100.0 98.8 47.5 45.99 -20.50 17.10 -81.00 181.00 100.0 103.8 47.0 44.99 -5.20 6.10 165.00 254.00 100.0 82.5 46.8 43.99 2.70 -44.00 -50.00 99999.00 100.0 82.5 46.0 42.99 -18.70 2.20 60.00 163.00 100.0 88.2 46.5 41.99 35.40 -13.10 37.00 99999.00 100.0 68.8 46.0 40.99 -48.00 -23.70 -14.00 99999.00 100.0 82.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 38.99 14.20 -56.50 -24.00 99999.00 100.0 68.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 06/11/2002 03:45:00 4.25 56.99 8.20 10.30 411.00 -38.00 100.0 130.8 82.5 55.99 7.70 12.20 -61.00 -184.00 100.0 183.2 80.2 54.99 -2.40 -2.30 -42.00 126.00 100.0 193.8 71.8 53.99 22.60 -0.70 -39.00 -147.00 100.0 167.0 65.5 52.99 4.30 -1.20 -40.00 73.00 100.0 151.0 64.0 51.99 -3.90 -5.70 -31.00 35.00 100.0 127.5 57.0 50.99 -20.40 -25.20 -33.00 -86.00 100.0 134.5 53.5 49.99 4.00 0.70 -47.00 -142.00 100.0 103.2 52.0 48.99 -53.50 -10.60 -84.00 54.00 100.0 113.0 51.5 47.99 -12.20 -15.20 32.00 27.00 100.0 98.5 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 45.99 -1.20 -45.30 -82.00 99999.00 100.0 104.0 48.8 44.99 -23.30 -14.60 68.00 99999.00 100.0 86.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 42.99 66.10 -12.20 30.00 99999.00 100.0 85.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 40.99 10.40 -18.70 70.00 124.00 100.0 85.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/11/2002 03:45:30 4.25 56.99 2.20 -12.20 412.00 160.00 100.0 133.5 82.0 55.99 -3.00 9.90 -86.00 -120.00 100.0 180.8 79.2 54.99 1.40 -4.60 -31.00 54.00 100.0 193.5 71.8 53.99 -12.70 20.40 -96.00 66.00 100.0 173.0 64.2 52.99 13.50 11.80 -44.00 148.00 100.0 143.0 59.0 51.99 -35.70 -15.50 -68.00 -178.00 100.0 136.5 59.8 50.99 -5.10 -36.00 -30.00 -69.00 100.0 109.0 55.8 49.99 15.30 5.10 51.00 -263.00 100.0 114.5 52.2 48.99 -12.20 36.10 2.00 130.00 100.0 100.0 50.8 47.99 6.30 7.50 -13.00 109.00 100.0 95.2 49.2 46.99 -17.70 20.60 -40.00 187.00 100.0 91.2 47.8 45.99 2.20 -36.80 71.00 99999.00 100.0 92.5 46.8 44.99 -47.90 -76.30 -204.00 99999.00 100.0 78.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 40.99 43.10 -63.10 0.00 -116.00 100.0 80.0 45.8 39.99 -50.00 -57.60 -56.00 147.00 100.0 71.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 06/11/2002 03:46:00 4.25 56.99 23.40 -22.90 460.00 167.00 100.0 128.2 81.8 55.99 3.10 14.00 -82.00 -218.00 100.0 167.8 79.0 54.99 15.90 -9.00 -8.00 170.00 100.0 196.0 72.0 53.99 -9.20 11.30 -75.00 -62.00 100.0 159.2 64.0 52.99 6.60 -10.40 -32.00 -31.00 100.0 140.2 59.5 51.99 -33.00 -3.70 -44.00 118.00 100.0 120.8 55.8 50.99 -32.60 12.00 -143.00 -137.00 100.0 115.0 52.8 49.99 -10.30 -22.80 -21.00 -1.00 100.0 129.8 51.5 48.99 -45.50 17.50 -17.00 -419.00 100.0 99.8 50.5 47.99 20.40 53.10 91.00 99999.00 100.0 93.0 50.0 46.99 -37.80 -7.10 -2.00 99999.00 100.0 105.2 49.8 45.99 2.90 -15.80 63.00 99999.00 100.0 74.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 43.99 -9.40 -2.10 -183.00 99999.00 100.0 80.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 52.8 41.99 -77.30 32.00 -56.00 99999.00 100.0 97.8 55.0 40.99 2.00 -3.40 80.00 16.00 100.0 73.0 46.2 39.99 -13.30 -14.30 -30.00 99999.00 100.0 81.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 06/11/2002 03:46:30 4.25 56.99 8.20 -21.70 479.00 83.00 100.0 138.5 81.2 55.99 -5.40 5.80 -35.00 -185.00 100.0 185.5 78.8 54.99 3.80 -11.90 -50.00 63.00 100.0 201.8 70.2 53.99 -15.40 23.00 -22.00 152.00 100.0 173.8 63.5 52.99 -18.90 7.30 -79.00 146.00 100.0 133.8 58.5 51.99 18.60 26.10 5.00 -122.00 100.0 122.8 54.8 50.99 -3.40 -17.70 -34.00 110.00 100.0 115.2 53.8 49.99 -51.80 8.40 -12.00 -234.00 100.0 125.5 53.0 48.99 3.50 -12.70 -96.00 -255.00 100.0 101.5 50.2 47.99 9.40 22.40 23.00 -258.00 100.0 99.5 48.8 46.99 38.90 -55.20 35.00 272.00 100.0 96.8 49.0 45.99 -19.60 3.40 -49.00 99999.00 100.0 84.2 46.8 44.99 -18.10 -43.60 -76.00 99999.00 100.0 75.0 46.5 43.99 18.60 -37.10 16.00 -311.00 100.0 106.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 40.99 -39.70 -25.00 88.00 163.00 100.0 94.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/11/2002 03:47:00 4.26 56.99 -4.00 1.10 422.00 133.00 100.0 134.8 81.2 55.99 -1.70 -5.50 -37.00 -13.00 100.0 185.5 79.5 54.99 13.20 6.20 -15.00 112.00 100.0 193.0 71.2 53.99 6.20 8.90 -85.00 -82.00 100.0 167.2 65.2 52.99 -27.00 -4.80 -58.00 93.00 100.0 146.8 59.2 51.99 32.60 -23.20 -105.00 86.00 100.0 127.8 55.8 50.99 18.00 -9.80 -141.00 267.00 100.0 114.8 52.8 49.99 -32.00 -9.60 -39.00 -106.00 100.0 122.2 53.0 48.99 -28.40 -1.30 29.00 -352.00 100.0 111.8 51.0 47.99 -35.70 12.40 1.00 -118.00 100.0 89.2 48.5 46.99 -8.10 17.90 -95.00 410.00 100.0 90.0 48.0 45.99 -39.30 -13.60 -119.00 -59.00 100.0 77.2 48.5 44.99 7.30 -67.10 -50.00 -403.00 100.0 96.2 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 42.99 -33.60 -32.80 -7.00 99999.00 100.0 76.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 40.99 25.30 -18.10 -48.00 249.00 100.0 86.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/11/2002 03:47:30 4.24 56.99 7.90 -20.10 453.00 387.00 100.0 145.2 81.0 55.99 -7.80 7.00 -86.00 -127.00 100.0 187.2 78.8 54.99 0.60 -23.50 -37.00 94.00 100.0 185.8 73.5 53.99 -5.00 -2.20 -12.00 -136.00 100.0 159.8 66.5 52.99 4.60 0.90 -25.00 47.00 100.0 146.8 57.8 51.99 10.50 -0.70 27.00 265.00 100.0 119.2 56.5 50.99 -18.40 25.30 -25.00 -88.00 100.0 112.8 54.8 49.99 -21.10 -24.30 -118.00 17.00 100.0 103.0 53.2 48.99 1.20 -14.30 -35.00 99999.00 100.0 108.8 52.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.2 46.99 36.20 27.70 20.00 -26.00 100.0 102.8 50.0 45.99 -66.20 42.40 -218.00 99999.00 100.0 71.0 48.2 44.99 38.00 73.20 107.00 99999.00 100.0 69.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 41.99 -38.30 48.60 -17.00 99999.00 100.0 64.5 46.0 40.99 6.60 5.50 -14.00 99999.00 100.0 78.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 32.99 16.10 -17.60 -43.00 99999.00 100.0 73.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/11/2002 03:48:00 4.26 56.99 10.00 -12.20 468.00 67.00 100.0 129.5 83.2 55.99 -14.00 -4.00 -50.00 -259.00 100.0 175.0 81.5 54.99 3.80 -6.60 -49.00 53.00 100.0 182.2 71.2 53.99 0.50 16.80 -43.00 -101.00 100.0 169.8 65.2 52.99 4.40 11.50 -37.00 71.00 100.0 154.8 60.0 51.99 -17.10 30.10 38.00 -174.00 100.0 132.2 55.8 50.99 1.40 15.30 -36.00 332.00 100.0 114.8 54.5 49.99 -9.60 0.10 -115.00 130.00 100.0 101.2 51.5 48.99 -22.60 7.10 -74.00 99999.00 100.0 91.5 50.8 47.99 13.50 -15.40 34.00 127.00 100.0 100.2 50.0 46.99 20.40 22.60 10.00 625.00 100.0 104.0 48.2 45.99 -14.40 -2.00 -108.00 99999.00 100.0 81.5 47.2 44.99 -37.50 -67.60 -104.00 99999.00 100.0 84.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 42.99 -12.50 -42.40 -63.00 99999.00 100.0 67.5 44.8 41.99 -61.10 29.00 -56.00 99999.00 100.0 92.0 46.8 40.99 -19.30 7.50 43.00 50.00 100.0 80.5 48.0 39.99 6.30 -2.80 -86.00 99999.00 100.0 80.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 34.99 4.80 -9.50 65.00 99999.00 100.0 67.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/11/2002 03:48:30 4.25 56.99 -5.90 -27.40 383.00 24.00 100.0 129.5 81.5 55.99 -4.90 -0.20 -65.00 -159.00 100.0 180.2 79.8 54.99 20.70 0.20 -28.00 259.00 100.0 195.2 73.8 53.99 -9.00 12.00 -81.00 -80.00 100.0 160.5 64.2 52.99 -15.30 -4.30 -135.00 150.00 100.0 143.8 59.0 51.99 -12.50 11.00 -118.00 -153.00 100.0 134.0 57.8 50.99 19.60 47.20 156.00 99999.00 100.0 104.2 54.2 49.99 4.00 4.40 -102.00 106.00 100.0 109.8 52.2 48.99 -14.10 -16.20 -100.00 -244.00 100.0 106.2 50.2 47.99 3.50 47.10 8.00 99999.00 100.0 105.0 48.8 46.99 1.90 24.50 -93.00 99999.00 100.0 76.2 47.5 45.99 13.70 -30.10 8.00 -672.00 100.0 72.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.5 43.99 -2.60 2.10 50.00 -96.00 100.0 86.2 47.0 42.99 5.20 -5.00 -9.00 255.00 100.0 84.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 -16.00 -53.00 8.00 -566.00 100.0 92.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/11/2002 03:49:00 4.27 56.99 -16.30 -1.10 419.00 155.00 100.0 140.0 81.2 55.99 -9.90 14.30 -44.00 -44.00 100.0 185.2 79.8 54.99 0.90 -5.00 11.00 174.00 100.0 197.0 71.8 53.99 -8.20 -6.20 -40.00 57.00 100.0 168.0 65.0 52.99 21.30 -26.90 -107.00 -95.00 100.0 138.8 58.8 51.99 -13.30 -4.30 20.00 -86.00 100.0 142.0 54.8 50.99 -6.00 -23.70 -87.00 -21.00 100.0 110.0 53.2 49.99 21.50 -1.60 -30.00 132.00 100.0 111.8 51.5 48.99 -2.20 1.40 -76.00 108.00 100.0 87.0 49.8 47.99 4.80 12.70 -56.00 -303.00 100.0 94.0 48.2 46.99 -11.10 -2.10 30.00 99999.00 100.0 76.0 48.2 45.99 10.60 -62.40 8.00 155.00 100.0 86.8 48.2 44.99 -13.80 17.40 11.00 99999.00 100.0 91.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 40.99 13.00 -3.90 84.00 99999.00 100.0 88.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 38.99 7.70 -12.60 5.00 99999.00 100.0 57.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/11/2002 03:49:30 4.26 56.99 -25.10 -15.70 542.00 130.00 100.0 130.2 82.0 55.99 16.20 -4.60 -21.00 -223.00 100.0 178.5 80.8 54.99 14.10 -18.70 -32.00 118.00 100.0 180.8 71.5 53.99 -0.70 0.40 -77.00 -85.00 100.0 158.8 68.2 52.99 0.30 6.30 -54.00 120.00 100.0 144.2 61.8 51.99 -16.20 -17.00 0.00 -146.00 100.0 125.8 57.0 50.99 -14.10 1.00 -5.00 97.00 100.0 125.0 53.8 49.99 1.80 -47.60 -11.00 -139.00 100.0 102.8 52.2 48.99 -30.90 -23.20 -26.00 41.00 100.0 98.8 51.0 47.99 27.50 -7.20 -17.00 -88.00 100.0 95.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 55.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.8 44.99 -43.10 -64.90 -70.00 99999.00 100.0 82.8 47.8 43.99 -50.50 -50.50 -9.00 99999.00 100.0 76.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 40.99 -12.10 13.50 66.00 99999.00 100.0 79.8 46.2 39.99 -27.00 -35.70 -68.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/11/2002 03:50:00 4.28 56.99 -3.20 -7.40 441.00 109.00 100.0 143.5 80.0 55.99 -2.60 -5.40 -41.00 -174.00 100.0 182.8 79.2 54.99 2.80 -0.90 -11.00 106.00 100.0 197.2 70.8 53.99 -30.60 4.70 -49.00 -159.00 100.0 170.5 64.8 52.99 1.00 -4.10 -93.00 -72.00 100.0 142.2 60.0 51.99 -3.10 -8.00 -26.00 -111.00 100.0 125.8 57.0 50.99 30.60 26.60 -7.00 285.00 100.0 115.8 54.2 49.99 -16.30 -12.80 28.00 382.00 100.0 118.2 53.5 48.99 -39.60 -13.40 -57.00 99999.00 100.0 92.0 50.0 47.99 -11.90 14.30 -56.00 -49.00 100.0 88.5 48.8 46.99 -59.00 17.80 -142.00 99999.00 100.0 80.0 48.2 45.99 -16.00 42.70 80.00 99999.00 100.0 88.8 47.8 44.99 69.50 -20.20 -30.00 99999.00 100.0 82.8 47.2 43.99 -8.80 32.50 109.00 99999.00 100.0 79.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 10.20 -26.80 46.00 109.00 100.0 83.8 47.8 39.99 -33.20 -29.60 52.00 99999.00 100.0 85.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 03:50:30 4.26 56.99 9.50 -4.90 411.00 185.00 100.0 132.8 82.2 55.99 -15.00 4.20 -69.00 -85.00 100.0 182.8 80.2 54.99 12.10 3.30 -35.00 256.00 100.0 187.0 71.0 53.99 10.30 8.60 -107.00 -152.00 100.0 172.8 64.8 52.99 -8.20 20.30 -51.00 -120.00 100.0 149.2 60.2 51.99 -4.50 28.50 -11.00 -422.00 100.0 130.5 57.5 50.99 -8.10 10.10 -9.00 74.00 100.0 129.5 55.8 49.99 -28.70 -0.90 -38.00 233.00 100.0 104.0 51.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 110.8 64.2 47.99 -42.00 -18.20 52.00 99999.00 100.0 73.8 49.5 46.99 45.90 7.70 64.00 99999.00 100.0 73.2 47.2 45.99 -4.60 13.80 76.00 99999.00 100.0 98.8 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 43.99 -14.10 -13.70 -62.00 -278.00 100.0 80.0 46.5 42.99 -2.90 -28.40 -12.00 99999.00 100.0 75.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 40.99 8.80 -43.50 -10.00 149.00 100.0 78.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 06/11/2002 03:51:00 4.27 56.99 13.30 -11.40 480.00 136.00 100.0 130.0 81.2 55.99 9.80 7.80 -46.00 -105.00 100.0 185.0 79.2 54.99 7.30 18.70 -6.00 101.00 100.0 200.0 71.2 53.99 4.70 7.60 -59.00 78.00 100.0 162.2 64.5 52.99 19.20 -0.10 -65.00 -42.00 100.0 140.2 58.2 51.99 -6.70 52.60 -59.00 -145.00 100.0 124.0 56.2 50.99 -19.70 -6.70 38.00 140.00 100.0 119.0 53.5 49.99 -27.30 4.30 -50.00 -197.00 100.0 108.0 51.2 48.99 -9.20 -6.60 -33.00 144.00 100.0 103.5 52.5 47.99 -32.60 3.30 -104.00 -111.00 100.0 92.0 49.0 46.99 -37.80 -64.60 -55.00 99999.00 100.0 82.0 48.2 45.99 -50.80 -13.20 -60.00 249.00 100.0 90.0 47.5 44.99 3.30 44.00 -22.00 -130.00 100.0 79.5 46.2 43.99 -38.70 7.30 -147.00 99999.00 100.0 66.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 40.99 3.70 -44.80 101.00 426.00 100.0 95.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 26.40 -37.50 12.00 99999.00 100.0 68.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/11/2002 03:51:30 4.27 56.99 10.80 -2.80 485.00 99.00 100.0 126.5 81.0 55.99 -9.40 -4.90 -35.00 -216.00 100.0 186.8 82.8 54.99 21.10 -15.70 -21.00 185.00 100.0 187.8 69.8 53.99 15.60 32.50 -47.00 -71.00 100.0 163.2 66.0 52.99 24.20 13.00 -32.00 60.00 100.0 162.5 63.8 51.99 -6.40 -2.80 -47.00 130.00 100.0 123.8 58.8 50.99 15.50 -10.30 62.00 -59.00 100.0 99.5 55.0 49.99 33.00 -5.50 24.00 99999.00 100.0 106.5 52.2 48.99 46.80 3.60 81.00 413.00 100.0 98.5 50.5 47.99 -15.80 -3.80 4.00 104.00 100.0 100.0 50.2 46.99 -18.50 -10.40 15.00 99999.00 100.0 74.5 48.2 45.99 42.10 -2.90 120.00 -92.00 100.0 95.8 49.5 44.99 13.40 -17.30 50.00 -201.00 100.0 88.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 42.99 9.70 -28.40 -36.00 99999.00 100.0 85.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 40.99 -50.20 -48.70 -11.00 99999.00 100.0 79.5 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 03:52:00 4.26 56.99 -11.20 -12.60 439.00 105.00 100.0 136.8 82.0 55.99 -10.50 -7.20 -31.00 33.00 100.0 180.8 80.8 54.99 -9.30 -5.70 -10.00 -54.00 100.0 190.2 72.8 53.99 1.40 23.20 -118.00 -62.00 100.0 169.2 65.0 52.99 16.20 -12.00 -34.00 -206.00 100.0 151.2 63.0 51.99 -5.10 -12.60 -36.00 234.00 100.0 129.8 57.5 50.99 -22.50 24.60 -71.00 -29.00 100.0 121.8 54.5 49.99 -14.50 -12.00 -36.00 286.00 100.0 109.2 52.5 48.99 1.20 -8.40 20.00 255.00 100.0 105.8 49.5 47.99 0.50 12.20 -73.00 173.00 100.0 89.0 49.0 46.99 1.50 15.60 -49.00 99999.00 100.0 83.5 48.2 45.99 33.60 -6.00 99.00 99999.00 100.0 84.2 48.0 44.99 1.60 -8.60 -11.00 99999.00 100.0 75.2 46.8 43.99 -38.10 -1.20 -14.00 -74.00 100.0 88.0 47.0 42.99 -37.20 11.60 1.00 99999.00 100.0 88.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 57.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/11/2002 03:52:30 4.26 56.99 7.20 -16.60 426.00 116.00 100.0 144.5 81.2 55.99 -5.40 4.10 -8.00 111.00 100.0 173.5 79.2 54.99 5.80 -15.80 -61.00 324.00 100.0 191.0 70.0 53.99 7.40 10.70 -46.00 -269.00 100.0 160.0 67.0 52.99 -21.00 9.10 -11.00 -293.00 100.0 130.5 58.8 51.99 -40.20 -13.60 -111.00 -67.00 100.0 114.2 55.0 50.99 -16.70 -16.10 -57.00 -248.00 100.0 116.2 55.5 49.99 19.50 58.00 71.00 99999.00 100.0 106.0 53.5 48.99 18.90 -12.70 16.00 -121.00 100.0 99.8 50.5 47.99 -23.50 -32.20 -185.00 99999.00 100.0 79.8 49.5 46.99 -31.60 -32.50 -15.00 -188.00 100.0 101.2 49.5 45.99 11.30 8.80 -149.00 -99.00 100.0 88.5 49.2 44.99 34.70 24.60 -43.00 99999.00 100.0 93.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.2 40.99 -10.60 -25.50 -23.00 155.00 100.0 85.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/11/2002 03:53:00 4.27 56.99 -21.30 34.20 332.00 596.00 100.0 131.0 83.0 55.99 9.60 6.60 -24.00 -204.00 100.0 165.2 80.5 54.99 -13.80 2.60 -9.00 -24.00 100.0 191.2 71.5 53.99 5.40 15.40 -61.00 3.00 100.0 174.5 64.2 52.99 -5.30 13.00 -72.00 -57.00 100.0 137.2 59.5 51.99 7.80 53.20 -112.00 -131.00 100.0 120.5 56.0 50.99 -43.60 13.20 -109.00 -163.00 100.0 115.0 54.8 49.99 -5.60 7.40 -17.00 387.00 100.0 105.8 51.2 48.99 -13.30 -13.90 16.00 181.00 100.0 108.8 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.5 46.99 16.00 -2.00 40.00 99999.00 100.0 104.5 51.0 45.99 -21.50 -55.50 -22.00 -151.00 100.0 96.8 48.8 44.99 -12.10 -29.80 133.00 99999.00 100.0 77.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 42.99 -21.20 9.80 118.00 147.00 100.0 92.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 40.99 -18.80 -16.00 -40.00 10.00 100.0 90.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 40.8 06/11/2002 03:53:30 4.26 56.99 -21.40 -3.90 417.00 -3.00 100.0 135.2 83.2 55.99 3.30 20.80 -42.00 86.00 100.0 177.0 79.5 54.99 1.20 -13.90 -36.00 59.00 100.0 191.5 72.0 53.99 11.00 8.10 -102.00 -113.00 100.0 172.8 63.0 52.99 23.50 6.00 -27.00 -91.00 100.0 139.0 58.5 51.99 0.10 8.20 118.00 -125.00 100.0 133.0 55.2 50.99 -30.60 1.30 63.00 -152.00 100.0 122.0 53.0 49.99 -42.30 22.50 -30.00 92.00 100.0 94.8 50.8 48.99 -28.80 -6.30 -36.00 -68.00 100.0 100.0 51.5 47.99 -17.20 -13.70 -71.00 -110.00 100.0 84.2 49.0 46.99 22.70 -29.90 19.00 99999.00 100.0 85.0 48.2 45.99 -12.80 -25.80 -206.00 99999.00 100.0 78.5 47.0 44.99 28.70 30.20 53.00 99999.00 100.0 78.5 47.0 43.99 -21.30 -25.60 -55.00 99999.00 100.0 79.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 -48.00 -29.80 -98.00 99999.00 100.0 72.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 06/11/2002 03:54:00 4.27 56.99 -4.20 -20.10 432.00 330.00 100.0 129.0 80.2 55.99 -8.60 1.80 -109.00 -160.00 100.0 182.8 78.5 54.99 4.50 4.40 -33.00 183.00 100.0 193.5 71.8 53.99 5.50 1.70 -83.00 -266.00 100.0 164.8 62.5 52.99 11.30 -21.70 -11.00 -197.00 100.0 149.5 59.2 51.99 -17.10 4.70 -111.00 355.00 100.0 130.8 58.2 50.99 -36.40 14.40 -34.00 -73.00 100.0 133.0 55.0 49.99 -16.10 -5.90 -34.00 52.00 100.0 116.5 53.0 48.99 -13.60 -3.20 19.00 643.00 100.0 99.0 50.5 47.99 -31.50 16.80 -3.00 -259.00 100.0 89.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 45.99 -12.00 11.00 51.00 -17.00 100.0 93.2 48.0 44.99 10.20 -34.40 16.00 -59.00 100.0 104.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 41.99 -45.10 -23.70 49.00 99999.00 100.0 71.5 46.0 40.99 27.10 55.00 142.00 99999.00 100.0 80.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/11/2002 03:54:30 4.26 56.99 22.20 17.10 345.00 -184.00 100.0 140.5 81.5 55.99 -6.80 -0.90 -84.00 -185.00 100.0 177.8 78.5 54.99 1.10 8.10 -14.00 233.00 100.0 192.0 71.2 53.99 9.00 9.30 -81.00 -10.00 100.0 164.0 65.0 52.99 0.60 9.30 3.00 82.00 100.0 147.5 58.8 51.99 -23.90 10.20 9.00 -212.00 100.0 121.8 60.2 50.99 -16.20 -14.90 -23.00 143.00 100.0 133.5 55.0 49.99 -4.00 35.40 43.00 99999.00 100.0 111.8 54.2 48.99 16.60 10.40 54.00 268.00 100.0 91.0 53.0 47.99 -27.50 -2.50 -13.00 99999.00 100.0 90.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 49.2 45.99 -31.00 -89.80 -99.00 -263.00 100.0 83.5 48.0 44.99 -12.20 4.90 -59.00 -209.00 100.0 82.2 47.2 43.99 -25.70 -1.60 -117.00 -88.00 100.0 89.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 06/11/2002 03:55:00 4.27 56.99 -3.50 15.30 462.00 145.00 100.0 127.8 83.8 55.99 -15.40 4.10 -79.00 -88.00 100.0 185.5 81.0 54.99 14.50 -12.80 -28.00 121.00 100.0 191.0 70.8 53.99 -6.70 -6.70 -152.00 51.00 100.0 171.8 64.2 52.99 -13.90 -12.10 -35.00 -105.00 100.0 144.5 67.0 51.99 3.90 8.00 -130.00 -12.00 100.0 119.0 57.2 50.99 -15.40 13.90 -71.00 -45.00 100.0 136.8 56.0 49.99 -10.80 3.90 14.00 369.00 100.0 110.5 52.5 48.99 -19.10 20.40 -74.00 -94.00 100.0 119.2 52.5 47.99 9.20 24.70 -41.00 618.00 100.0 104.8 50.2 46.99 -23.20 20.60 1.00 99999.00 100.0 89.2 48.5 45.99 -21.20 10.30 60.00 58.00 100.0 87.2 48.5 44.99 -37.30 66.00 87.00 99999.00 100.0 74.2 46.2 43.99 -36.50 95.80 17.00 99999.00 100.0 69.5 46.8 42.99 -67.00 -18.80 -31.00 99999.00 100.0 73.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 9.60 -2.30 45.00 -115.00 100.0 97.5 48.2 39.99 3.40 -24.40 -22.00 99999.00 100.0 77.2 45.2 38.99 2.50 -33.90 -81.00 99999.00 100.0 67.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/11/2002 03:55:30 4.25 56.99 -5.60 -21.40 489.00 209.00 100.0 127.5 80.2 55.99 -13.80 10.90 -75.00 -48.00 100.0 179.5 78.8 54.99 7.20 12.30 4.00 160.00 100.0 185.5 70.2 53.99 5.00 5.00 20.00 101.00 100.0 171.0 65.5 52.99 33.50 3.50 -15.00 20.00 100.0 152.5 60.0 51.99 -23.80 19.40 -54.00 -109.00 100.0 129.8 55.8 50.99 3.10 10.50 -22.00 -205.00 100.0 118.5 53.5 49.99 -17.60 22.10 -44.00 269.00 100.0 100.8 51.5 48.99 -28.60 -6.60 -62.00 45.00 100.0 95.8 50.5 47.99 5.60 -3.00 -37.00 -279.00 100.0 103.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 45.99 -2.70 10.80 50.00 -299.00 100.0 79.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 43.99 -19.30 44.00 11.00 99999.00 100.0 86.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.5 40.99 -10.90 -15.40 -32.00 457.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/11/2002 03:56:00 4.26 56.99 10.00 8.30 480.00 27.00 100.0 133.5 80.8 55.99 -7.50 -8.50 -76.00 -174.00 100.0 193.2 78.0 54.99 7.80 -7.40 -43.00 150.00 100.0 193.2 70.5 53.99 10.80 1.50 -62.00 11.00 100.0 171.2 64.8 52.99 -3.60 12.60 -39.00 55.00 100.0 148.2 59.8 51.99 16.20 26.30 -43.00 8.00 100.0 132.2 56.0 50.99 -41.20 10.30 -113.00 -159.00 100.0 109.5 56.5 49.99 -23.90 26.60 22.00 270.00 100.0 130.0 52.2 48.99 18.50 64.10 153.00 99999.00 100.0 79.5 50.2 47.99 18.00 -19.30 133.00 68.00 100.0 97.8 50.5 46.99 3.10 4.60 62.00 -93.00 100.0 89.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 44.99 -9.20 2.90 117.00 99999.00 100.0 78.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 42.99 -15.60 -5.00 75.00 99999.00 100.0 67.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 40.99 -33.80 -33.30 120.00 99999.00 100.0 83.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/11/2002 03:56:30 4.26 56.99 -15.10 -1.60 422.00 302.00 100.0 136.8 81.0 55.99 -7.10 -6.20 -98.00 -131.00 100.0 196.5 79.2 54.99 14.80 -1.50 10.00 104.00 100.0 194.0 71.2 53.99 14.90 17.20 -62.00 125.00 100.0 167.5 66.2 52.99 29.70 1.00 -43.00 214.00 100.0 138.8 63.5 51.99 10.00 -0.70 -44.00 -106.00 100.0 128.0 58.2 50.99 -16.60 -4.60 -115.00 328.00 100.0 122.2 54.2 49.99 -37.70 -12.10 -43.00 92.00 100.0 111.0 51.2 48.99 -10.00 10.70 -7.00 -71.00 100.0 117.0 51.8 47.99 -29.10 29.10 7.00 160.00 100.0 87.5 49.8 46.99 -6.60 38.40 8.00 -97.00 100.0 94.0 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.5 44.99 -21.10 2.50 -21.00 99999.00 100.0 89.8 48.8 43.99 31.00 35.30 124.00 99999.00 100.0 70.0 46.5 42.99 -33.80 14.20 -36.00 99999.00 100.0 83.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/11/2002 03:57:00 4.26 56.99 8.50 17.50 422.00 -23.00 100.0 137.0 80.5 55.99 2.50 8.50 -48.00 -149.00 100.0 184.5 79.5 54.99 10.80 -0.10 -23.00 64.00 100.0 190.0 71.2 53.99 -4.80 -9.80 -71.00 -182.00 100.0 181.2 64.0 52.99 26.20 13.80 -46.00 128.00 100.0 140.5 58.8 51.99 1.10 1.60 -64.00 -153.00 100.0 128.0 55.8 50.99 4.20 9.80 12.00 382.00 100.0 105.2 52.8 49.99 34.00 0.00 21.00 99999.00 100.0 99.8 51.2 48.99 -14.00 16.60 -59.00 99999.00 100.0 93.8 49.5 47.99 38.10 -48.10 -18.00 221.00 100.0 91.2 50.0 46.99 -3.90 20.80 18.00 -203.00 100.0 102.2 49.8 45.99 -61.80 -7.80 -78.00 99999.00 100.0 79.8 47.8 44.99 9.30 36.70 25.00 99999.00 100.0 76.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.8 40.99 -35.90 -26.10 -1.00 99999.00 100.0 85.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/11/2002 03:57:30 4.27 56.99 -3.30 3.40 486.00 129.00 100.0 135.5 81.2 55.99 4.40 -9.60 -110.00 -249.00 100.0 189.0 78.0 54.99 12.20 -4.80 -11.00 70.00 100.0 188.5 72.0 53.99 -0.50 0.50 -62.00 -316.00 100.0 178.0 65.8 52.99 12.80 -12.70 -63.00 222.00 100.0 153.5 60.0 51.99 -7.60 -25.80 -69.00 -10.00 100.0 141.8 57.0 50.99 -12.40 -34.50 -9.00 -99.00 100.0 103.5 55.2 49.99 14.80 17.10 11.00 -45.00 100.0 132.0 52.8 48.99 2.10 -11.00 54.00 139.00 100.0 117.8 50.5 47.99 10.50 -13.70 19.00 637.00 100.0 90.8 50.0 46.99 10.70 13.10 43.00 180.00 100.0 71.0 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 44.99 -18.80 45.30 -82.00 99999.00 100.0 79.8 47.2 43.99 -23.90 -70.10 -148.00 99999.00 100.0 85.8 47.0 42.99 -34.20 -23.20 50.00 -278.00 100.0 82.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 38.99 -42.90 -3.90 28.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.2 06/11/2002 03:58:00 4.26 56.99 7.30 -4.30 459.00 -103.00 100.0 140.8 80.5 55.99 -3.20 -13.20 -102.00 -101.00 100.0 181.8 79.2 54.99 -15.60 -1.70 -1.00 -12.00 100.0 182.0 74.2 53.99 1.50 8.80 -19.00 182.00 100.0 154.8 66.0 52.99 -18.50 -6.10 -118.00 -71.00 100.0 139.5 58.8 51.99 1.90 9.30 -21.00 30.00 100.0 132.5 57.0 50.99 -11.40 22.60 -84.00 83.00 100.0 103.0 55.8 49.99 6.00 13.20 4.00 253.00 100.0 123.5 57.8 48.99 -13.80 -4.40 -67.00 -182.00 100.0 112.2 52.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 50.0 46.99 -8.70 -17.20 -41.00 146.00 100.0 94.0 48.8 45.99 -10.30 -16.60 53.00 99999.00 100.0 82.8 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 52.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 40.99 1.40 15.80 115.00 99999.00 100.0 82.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 7.10 -18.30 -125.00 99999.00 100.0 70.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 06/11/2002 03:58:30 4.25 56.99 15.80 -2.40 450.00 155.00 100.0 132.0 80.5 55.99 -3.90 2.20 -94.00 -162.00 100.0 184.2 78.2 54.99 3.30 -6.50 -4.00 40.00 100.0 195.2 70.2 53.99 4.80 5.70 -73.00 -170.00 100.0 173.0 65.2 52.99 24.70 -0.90 -81.00 -25.00 100.0 140.2 58.8 51.99 12.00 11.60 -27.00 -253.00 100.0 127.8 61.5 50.99 38.20 -0.90 -8.00 -62.00 100.0 119.8 53.8 49.99 17.00 11.80 49.00 -284.00 100.0 109.8 51.0 48.99 -21.20 -31.80 -84.00 -268.00 100.0 90.5 50.5 47.99 -27.40 27.00 -80.00 70.00 100.0 93.5 49.8 46.99 14.90 -4.50 -68.00 -73.00 100.0 93.5 48.2 45.99 -45.70 -2.40 61.00 -320.00 100.0 97.0 49.5 44.99 -44.90 -23.20 0.00 99999.00 100.0 82.8 47.0 43.99 -1.00 51.80 -33.00 297.00 100.0 77.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 41.99 -39.90 -10.10 -48.00 -351.00 100.0 82.8 48.8 40.99 6.40 -30.50 82.00 -283.00 100.0 101.8 47.0 39.99 16.40 -73.60 -126.00 99999.00 100.0 59.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 55.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 48.8 06/11/2002 03:59:00 4.24 56.99 12.80 -4.30 422.00 116.00 100.0 145.5 81.8 55.99 -5.80 -13.20 -145.00 -177.00 100.0 183.2 78.8 54.99 -17.10 -10.60 -39.00 20.00 100.0 188.5 72.0 53.99 15.90 9.50 -47.00 29.00 100.0 178.0 63.8 52.99 17.00 -10.20 -42.00 65.00 100.0 142.5 58.2 51.99 15.70 -13.30 -66.00 -178.00 100.0 125.0 55.5 50.99 -22.70 -0.80 -16.00 85.00 100.0 122.0 53.8 49.99 50.30 -23.40 -18.00 432.00 100.0 96.0 53.2 48.99 5.50 -4.40 -10.00 -116.00 100.0 131.8 58.5 47.99 3.10 -95.80 33.00 99999.00 100.0 77.0 49.5 46.99 17.70 -27.00 -1.00 -289.00 100.0 95.2 48.0 45.99 -34.70 -41.40 28.00 -65.00 100.0 90.0 48.5 44.99 -61.30 3.60 -63.00 383.00 100.0 84.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 40.99 -26.50 13.10 4.00 86.00 100.0 93.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 52.8 38.99 -30.00 -41.10 -119.00 99999.00 100.0 85.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/11/2002 03:59:30 4.25 56.99 -0.90 -6.60 462.00 80.00 100.0 135.5 80.8 55.99 -15.90 -6.60 -72.00 -217.00 100.0 184.5 79.0 54.99 9.90 -11.00 -38.00 80.00 100.0 204.8 70.8 53.99 7.00 29.40 -56.00 -113.00 100.0 169.0 65.8 52.99 -20.70 21.10 -83.00 -38.00 100.0 126.2 60.2 51.99 -11.10 -37.00 -29.00 -431.00 100.0 132.0 59.2 50.99 -12.20 -32.00 0.00 -59.00 100.0 114.5 54.5 49.99 -4.30 18.10 9.00 -134.00 100.0 120.0 52.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 56.2 47.99 -12.50 -35.00 -23.00 99999.00 100.0 104.0 51.8 46.99 -9.80 -52.10 13.00 99999.00 100.0 90.5 50.8 45.99 13.60 4.00 -90.00 -97.00 100.0 88.8 47.8 44.99 46.10 0.70 78.00 76.00 100.0 89.8 46.2 43.99 26.20 33.40 156.00 99999.00 100.0 71.2 45.0 42.99 15.70 2.50 -91.00 99999.00 100.0 67.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 40.99 -32.60 -38.60 -5.00 258.00 100.0 87.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 36.99 -47.20 64.70 8.00 99999.00 100.0 57.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.2 06/11/2002 04:00:00 4.26 56.99 -5.10 -26.60 366.00 332.00 100.0 123.0 83.5 55.99 -13.90 1.00 -65.00 -171.00 100.0 172.5 80.0 54.99 3.70 -15.90 -27.00 87.00 100.0 185.5 74.0 53.99 -9.80 15.20 6.00 36.00 100.0 156.5 66.0 52.99 1.70 -22.20 -99.00 26.00 100.0 145.8 59.2 51.99 -12.30 2.80 -64.00 95.00 100.0 120.5 57.2 50.99 19.10 -18.20 -75.00 13.00 100.0 131.5 54.5 49.99 13.90 1.70 -56.00 64.00 100.0 103.8 51.2 48.99 -27.00 6.00 18.00 -83.00 100.0 104.0 49.8 47.99 20.70 -8.20 33.00 372.00 100.0 100.8 49.2 46.99 31.80 18.70 140.00 99999.00 100.0 74.5 48.5 45.99 56.80 25.60 -2.00 -60.00 100.0 87.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.2 43.99 24.10 12.70 23.00 99999.00 100.0 91.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/11/2002 04:00:30 4.25 56.99 7.10 0.10 444.00 19.00 100.0 145.8 81.0 55.99 0.00 8.90 -58.00 -57.00 100.0 184.8 78.8 54.99 -2.60 -10.10 -31.00 119.00 100.0 194.2 71.0 53.99 -19.40 8.90 -91.00 -79.00 100.0 167.5 65.0 52.99 -7.20 -2.20 -31.00 -120.00 100.0 144.0 60.2 51.99 11.90 4.20 -42.00 -23.00 100.0 115.8 55.2 50.99 -32.80 4.60 21.00 122.00 100.0 112.8 53.8 49.99 -0.90 -28.90 -29.00 111.00 100.0 117.0 51.5 48.99 19.70 -14.70 -36.00 208.00 100.0 94.8 49.8 47.99 -28.50 32.90 -7.00 99999.00 100.0 87.5 49.2 46.99 3.70 0.20 10.00 442.00 100.0 103.0 49.2 45.99 -10.80 5.80 -54.00 -70.00 100.0 77.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 06/11/2002 04:01:00 4.26 56.99 6.80 -2.50 511.00 82.00 100.0 140.5 82.2 55.99 11.60 2.90 -90.00 -207.00 100.0 198.0 80.0 54.99 -5.60 2.10 -29.00 246.00 100.0 195.8 71.2 53.99 -24.80 7.40 -107.00 -170.00 100.0 168.8 64.0 52.99 -5.80 8.30 -111.00 114.00 100.0 145.2 57.8 51.99 -30.70 13.60 -66.00 -87.00 100.0 129.2 55.2 50.99 -0.10 12.80 -78.00 187.00 100.0 108.2 57.5 49.99 -4.70 -19.40 72.00 254.00 100.0 114.2 53.2 48.99 7.00 3.00 5.00 -287.00 100.0 102.2 50.5 47.99 8.90 12.20 35.00 -798.00 100.0 87.2 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 48.0 45.99 -24.40 -24.80 8.00 550.00 100.0 88.5 47.5 44.99 -30.80 -5.90 2.00 99999.00 100.0 96.2 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.2 42.99 -2.20 38.60 4.00 99999.00 100.0 81.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 40.99 -22.60 12.20 106.00 99999.00 100.0 74.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 48.5 06/11/2002 04:01:30 4.24 56.99 12.50 -26.80 442.00 163.00 100.0 147.8 82.5 55.99 -0.60 16.30 -60.00 -280.00 100.0 178.2 78.0 54.99 4.70 5.40 -13.00 111.00 100.0 195.5 70.5 53.99 -17.00 -4.50 -22.00 -408.00 100.0 172.0 64.8 52.99 -19.90 -4.00 -60.00 -145.00 100.0 146.2 59.2 51.99 -19.00 13.20 -81.00 -160.00 100.0 113.0 57.2 50.99 19.70 11.80 -73.00 -158.00 100.0 140.5 53.5 49.99 -38.80 -8.40 29.00 -278.00 100.0 98.0 52.8 48.99 -12.90 -1.50 -44.00 -4.00 100.0 117.5 50.8 47.99 -0.90 25.10 -18.00 -142.00 100.0 110.0 48.8 46.99 27.90 23.60 -80.00 99999.00 100.0 84.5 47.2 45.99 -2.00 -40.20 19.00 99999.00 100.0 65.8 46.5 44.99 -11.60 6.40 -18.00 99999.00 100.0 84.2 47.8 43.99 30.30 25.40 88.00 99999.00 100.0 63.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 -24.70 -18.10 -38.00 50.00 100.0 88.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 52.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 06/11/2002 04:02:00 4.24 56.99 -30.30 -5.30 432.00 362.00 100.0 125.2 83.2 55.99 -1.20 -2.80 -74.00 -194.00 100.0 182.2 79.2 54.99 11.70 -5.00 -9.00 182.00 100.0 204.0 71.5 53.99 -22.40 4.20 -67.00 -75.00 100.0 160.8 67.0 52.99 -26.50 15.50 -90.00 -97.00 100.0 143.0 57.8 51.99 4.50 -31.10 11.00 -162.00 100.0 130.8 55.5 50.99 11.80 -2.50 -84.00 303.00 100.0 120.5 52.8 49.99 21.90 27.40 -39.00 54.00 100.0 99.8 51.0 48.99 -21.90 12.10 -81.00 99999.00 100.0 101.0 50.0 47.99 -22.40 4.90 -41.00 193.00 100.0 81.8 48.5 46.99 -45.30 14.50 25.00 59.00 100.0 82.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 56.5 44.99 -46.20 8.20 102.00 99999.00 100.0 102.2 53.8 43.99 -24.50 -22.50 -154.00 99999.00 100.0 78.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 40.99 1.70 -44.00 -91.00 -496.00 100.0 94.0 46.2 39.99 15.30 5.50 10.00 99999.00 100.0 70.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 37.99 27.90 -26.20 9.00 99999.00 100.0 83.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 06/11/2002 04:02:30 4.28 56.99 -2.70 10.00 443.00 37.00 100.0 131.8 80.8 55.99 -11.30 -11.20 -104.00 -193.00 100.0 177.0 78.2 54.99 6.80 -2.90 -32.00 171.00 100.0 197.0 70.2 53.99 19.60 24.40 -58.00 -11.00 100.0 174.8 63.8 52.99 -7.00 -2.90 -19.00 -177.00 100.0 133.2 59.5 51.99 -26.20 -9.50 -30.00 -196.00 100.0 134.2 60.0 50.99 -18.40 -7.20 -12.00 -349.00 100.0 127.8 54.8 49.99 -4.50 15.20 -32.00 73.00 100.0 122.0 53.2 48.99 15.00 -4.50 -46.00 -58.00 100.0 95.0 51.0 47.99 -14.80 7.00 24.00 -41.00 100.0 80.0 48.5 46.99 19.60 -52.10 120.00 99999.00 100.0 84.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 42.99 -36.70 -34.70 -42.00 99999.00 100.0 74.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 04:03:00 4.28 56.99 -9.00 -17.40 428.00 232.00 100.0 132.5 82.0 55.99 2.90 -2.90 -89.00 -175.00 100.0 180.8 80.0 54.99 23.10 -0.70 4.00 181.00 100.0 195.0 72.2 53.99 -7.50 -17.70 -91.00 -42.00 100.0 176.8 66.2 52.99 -13.80 -20.90 -24.00 250.00 100.0 136.2 63.8 51.99 2.30 -14.40 38.00 277.00 100.0 138.2 58.0 50.99 -27.20 1.60 -19.00 -65.00 100.0 129.0 54.2 49.99 -12.80 -10.10 45.00 227.00 100.0 98.8 50.8 48.99 16.30 12.70 16.00 -78.00 100.0 111.8 51.5 47.99 -16.60 -7.30 -57.00 141.00 100.0 116.0 50.5 46.99 -60.10 -74.90 124.00 99999.00 100.0 79.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 44.99 8.00 46.30 -43.00 99999.00 100.0 76.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 41.99 65.90 -11.30 163.00 99999.00 100.0 68.5 45.8 40.99 10.20 -35.40 52.00 180.00 100.0 81.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 06/11/2002 04:03:30 4.27 56.99 -6.80 -13.10 476.00 51.00 100.0 151.5 81.5 55.99 -9.10 0.20 -85.00 -176.00 100.0 191.2 78.8 54.99 -1.20 -4.10 -16.00 121.00 100.0 192.8 71.8 53.99 7.70 0.70 -28.00 -11.00 100.0 159.0 63.8 52.99 4.30 -7.10 -82.00 -108.00 100.0 148.8 57.5 51.99 3.90 8.40 -66.00 53.00 100.0 126.2 55.2 50.99 -18.10 8.00 -58.00 -21.00 100.0 122.5 53.2 49.99 -35.80 -27.90 -83.00 -86.00 100.0 116.0 51.8 48.99 -2.50 17.80 -26.00 99999.00 100.0 95.5 51.8 47.99 4.30 -1.60 71.00 -267.00 100.0 88.2 49.0 46.99 -1.50 -37.70 63.00 -78.00 100.0 90.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.2 44.99 28.10 -4.60 27.00 99999.00 100.0 79.8 48.0 43.99 62.90 -3.00 192.00 99999.00 100.0 72.2 46.5 42.99 7.10 -65.70 -100.00 -168.00 100.0 73.0 45.8 41.99 60.60 -6.60 -50.00 99999.00 100.0 72.8 45.2 40.99 28.60 19.70 32.00 99999.00 100.0 79.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/11/2002 04:04:00 4.26 56.99 -13.90 -33.40 436.00 311.00 100.0 125.2 83.2 55.99 -4.20 7.20 -54.00 -64.00 100.0 165.5 79.5 54.99 11.20 -0.90 -40.00 49.00 100.0 189.8 71.5 53.99 8.30 28.40 -98.00 -181.00 100.0 177.2 65.0 52.99 -7.20 -9.10 -24.00 -98.00 100.0 137.8 60.5 51.99 11.50 -14.70 16.00 -49.00 100.0 128.0 56.2 50.99 -30.30 -11.10 -82.00 -184.00 100.0 118.8 55.2 49.99 17.30 39.00 78.00 81.00 100.0 97.5 51.8 48.99 -66.90 18.60 31.00 123.00 100.0 99.5 50.0 47.99 -6.90 26.30 33.00 419.00 100.0 92.0 50.0 46.99 -27.20 -1.40 24.00 281.00 100.0 91.2 48.0 45.99 -8.00 2.70 91.00 -355.00 100.0 80.2 47.2 44.99 -40.10 -51.60 -185.00 99999.00 100.0 93.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 41.99 -54.00 -57.50 108.00 99999.00 100.0 73.0 46.5 40.99 13.20 26.40 55.00 99999.00 100.0 83.0 47.2 39.99 -60.80 -7.70 91.00 80.00 100.0 67.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 54.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 48.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/11/2002 04:04:30 4.26 56.99 -7.00 -33.50 467.00 -81.00 100.0 138.8 81.5 55.99 -5.20 9.90 -41.00 -139.00 100.0 178.0 79.0 54.99 9.70 10.70 13.00 49.00 100.0 197.8 70.8 53.99 5.90 27.50 -48.00 38.00 100.0 172.5 64.5 52.99 -21.30 0.80 -80.00 -51.00 100.0 148.0 59.5 51.99 -5.10 -6.40 -58.00 -644.00 100.0 127.8 54.5 50.99 -27.70 8.20 -99.00 -164.00 100.0 112.0 54.0 49.99 7.40 3.70 -28.00 144.00 100.0 100.8 51.5 48.99 6.30 5.50 -68.00 -60.00 100.0 103.5 51.0 47.99 -18.70 -56.00 -34.00 -207.00 100.0 100.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 47.2 45.99 0.70 -25.00 -31.00 99999.00 100.0 79.5 47.5 44.99 -22.10 -28.90 91.00 206.00 100.0 94.8 48.2 43.99 13.50 -31.80 -50.00 163.00 100.0 94.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 41.99 -3.70 54.90 72.00 99999.00 100.0 69.5 47.2 40.99 -49.60 -8.10 -6.00 -540.00 100.0 77.8 45.5 39.99 21.40 -36.60 40.00 99999.00 100.0 80.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/11/2002 04:05:00 4.27 56.99 16.40 -2.10 476.00 155.00 100.0 136.0 80.5 55.99 0.00 0.60 -70.00 -150.00 100.0 184.8 79.0 54.99 -1.10 -18.00 -38.00 16.00 100.0 208.8 72.8 53.99 5.50 12.70 -69.00 51.00 100.0 158.2 66.5 52.99 -31.00 -8.20 -18.00 -425.00 100.0 138.8 59.0 51.99 -9.40 -26.20 -84.00 -338.00 100.0 110.5 58.0 50.99 1.00 -35.30 -88.00 -189.00 100.0 123.0 54.8 49.99 -10.00 -12.20 -27.00 48.00 100.0 120.5 51.5 48.99 -0.20 45.10 -38.00 -57.00 100.0 104.0 51.0 47.99 -24.80 16.70 40.00 99999.00 100.0 75.8 49.2 46.99 -45.50 7.60 -78.00 -275.00 100.0 103.5 53.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 44.99 -26.10 -2.40 -59.00 -237.00 100.0 92.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 40.99 2.10 -6.50 -95.00 99999.00 100.0 87.2 46.8 39.99 45.90 -9.60 -57.00 -201.00 100.0 76.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 50.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 06/11/2002 04:05:30 4.26 56.99 -8.40 -36.70 404.00 -57.00 100.0 144.0 83.0 55.99 -7.40 20.20 -64.00 -148.00 100.0 187.0 79.0 54.99 7.60 -6.00 -42.00 253.00 100.0 206.0 70.8 53.99 1.00 5.60 -65.00 -99.00 100.0 167.5 66.2 52.99 -17.00 6.40 -25.00 -165.00 100.0 149.2 59.8 51.99 -21.50 2.30 -48.00 60.00 100.0 125.0 57.2 50.99 8.40 -12.30 28.00 9.00 100.0 123.5 56.2 49.99 -16.40 -2.30 63.00 124.00 100.0 96.0 52.5 48.99 -2.10 -8.30 -64.00 126.00 100.0 92.0 49.5 47.99 -26.60 -1.40 -63.00 -640.00 100.0 91.5 48.0 46.99 -38.60 0.50 -85.00 145.00 100.0 94.2 48.0 45.99 -2.20 8.80 -2.00 -266.00 100.0 80.5 47.8 44.99 -12.30 -8.40 -26.00 -16.00 100.0 95.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 42.99 -41.60 -2.10 4.00 99999.00 100.0 90.2 47.8 41.99 -91.00 -78.90 45.00 99999.00 100.0 61.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/11/2002 04:06:00 4.25 56.99 -17.20 2.90 476.00 -25.00 100.0 150.0 81.8 55.99 -14.10 1.40 -76.00 -221.00 100.0 185.5 78.8 54.99 13.20 7.00 -8.00 54.00 100.0 195.5 70.5 53.99 -5.20 6.70 -36.00 -26.00 100.0 162.8 64.0 52.99 5.90 15.60 -72.00 -20.00 100.0 148.0 61.8 51.99 0.70 -3.80 -52.00 -154.00 100.0 125.0 55.0 50.99 15.20 25.90 -32.00 -146.00 100.0 111.5 54.8 49.99 -5.60 7.40 -11.00 84.00 100.0 126.8 54.0 48.99 3.10 35.20 10.00 -292.00 100.0 105.5 51.0 47.99 -26.70 -59.80 -140.00 -363.00 100.0 79.8 49.0 46.99 -24.20 -15.90 53.00 -86.00 100.0 81.0 47.2 45.99 -71.40 -0.70 104.00 99999.00 100.0 76.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.2 43.99 10.50 -29.40 60.00 468.00 100.0 92.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 40.99 -11.50 -26.70 -34.00 99999.00 100.0 73.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/11/2002 04:06:30 4.27 56.99 -50.20 -44.10 332.00 -164.00 100.0 130.8 84.2 55.99 -5.00 -8.70 -56.00 -142.00 100.0 182.5 78.5 54.99 5.00 -14.00 -56.00 103.00 100.0 201.8 72.5 53.99 11.80 4.30 -75.00 -148.00 100.0 167.8 66.2 52.99 14.90 5.80 -66.00 73.00 100.0 126.8 59.5 51.99 -6.10 -12.80 -41.00 -190.00 100.0 133.0 58.0 50.99 7.50 12.40 -20.00 31.00 100.0 112.8 54.5 49.99 -27.50 6.40 -58.00 314.00 100.0 106.2 52.5 48.99 1.10 -8.00 -100.00 -215.00 100.0 85.0 54.8 47.99 -27.50 -14.40 13.00 72.00 100.0 101.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 49.2 45.99 5.90 14.00 -126.00 -562.00 100.0 92.2 49.0 44.99 -27.20 -19.80 -25.00 99999.00 100.0 78.5 48.0 43.99 8.00 -19.00 -75.00 99999.00 100.0 79.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 41.99 -61.40 -91.60 290.00 99999.00 100.0 80.0 46.2 40.99 -25.40 -31.60 -43.00 -150.00 100.0 92.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/11/2002 04:07:00 4.28 56.99 -1.90 10.90 416.00 -2.00 100.0 133.0 82.8 55.99 -5.70 -12.60 -55.00 36.00 100.0 181.5 79.8 54.99 1.00 4.70 -2.00 67.00 100.0 191.5 72.2 53.99 -10.10 3.70 -117.00 -61.00 100.0 173.2 64.5 52.99 -20.50 5.00 -36.00 184.00 100.0 134.8 58.2 51.99 -25.00 -0.70 -17.00 -56.00 100.0 142.0 55.8 50.99 3.70 -9.40 -24.00 -83.00 100.0 122.0 54.8 49.99 -39.70 -23.80 -155.00 -29.00 100.0 130.8 57.8 48.99 -26.10 -10.80 -21.00 99999.00 100.0 102.8 51.0 47.99 -21.90 -36.30 -67.00 -166.00 100.0 96.0 49.2 46.99 -3.40 -39.30 -47.00 -406.00 100.0 97.0 47.5 45.99 -10.30 -53.10 -50.00 99999.00 100.0 79.0 46.8 44.99 -9.80 -21.90 -27.00 99999.00 100.0 81.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 41.99 15.20 2.10 -120.00 99999.00 100.0 81.8 46.2 40.99 -39.90 -58.80 23.00 263.00 100.0 85.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/11/2002 04:07:30 4.25 56.99 0.70 -21.60 474.00 245.00 100.0 145.5 79.5 55.99 -10.20 -8.90 -109.00 -148.00 100.0 178.2 78.0 54.99 12.20 -11.10 -36.00 52.00 100.0 192.5 70.5 53.99 20.90 -0.60 -91.00 -118.00 100.0 158.0 64.8 52.99 14.60 -4.10 -26.00 246.00 100.0 150.0 58.5 51.99 14.10 -20.30 74.00 -67.00 100.0 118.0 55.5 50.99 3.90 -12.60 -21.00 -92.00 100.0 116.5 53.2 49.99 34.20 6.70 -56.00 -81.00 100.0 119.0 52.5 48.99 -7.80 -41.80 -79.00 -1.00 100.0 106.0 51.2 47.99 -15.20 -27.20 -26.00 -360.00 100.0 103.5 49.0 46.99 -34.40 -6.00 -32.00 99999.00 100.0 80.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 44.99 10.00 -17.50 172.00 99999.00 100.0 79.2 46.5 43.99 66.00 51.60 150.00 99999.00 100.0 78.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 40.99 2.80 14.90 39.00 99999.00 100.0 83.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 -40.30 -29.80 14.00 -65.00 100.0 82.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/11/2002 04:08:00 4.22 56.99 0.60 0.40 465.00 180.00 100.0 140.5 82.0 55.99 11.40 5.40 -35.00 -104.00 100.0 182.0 82.2 54.99 10.60 0.60 -29.00 287.00 100.0 182.0 72.5 53.99 -8.20 16.90 -79.00 8.00 100.0 164.5 65.0 52.99 -8.50 -2.90 -65.00 42.00 100.0 137.0 58.8 51.99 -19.90 10.60 23.00 -86.00 100.0 114.0 56.5 50.99 -14.90 -27.40 -112.00 192.00 100.0 122.8 54.0 49.99 -10.30 22.10 0.00 245.00 100.0 121.0 51.8 48.99 -58.50 -34.40 -36.00 99999.00 100.0 96.8 51.0 47.99 -34.50 -2.70 -20.00 333.00 100.0 99.8 49.5 46.99 29.20 0.80 -62.00 -403.00 100.0 87.5 48.2 45.99 26.00 -11.90 -45.00 99999.00 100.0 86.5 47.8 44.99 4.10 -62.80 101.00 189.00 100.0 91.8 47.5 43.99 29.00 -14.60 200.00 99999.00 100.0 80.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 41.99 38.50 27.50 82.00 99999.00 100.0 64.0 47.8 40.99 -18.70 12.40 -125.00 99999.00 100.0 85.2 47.0 39.99 29.90 -41.80 -34.00 99999.00 100.0 71.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/11/2002 04:08:30 4.27 56.99 7.90 -17.50 441.00 404.00 100.0 143.2 80.5 55.99 4.40 14.50 -78.00 -66.00 100.0 190.8 77.8 54.99 2.00 -19.20 -31.00 -7.00 100.0 197.0 70.8 53.99 15.00 14.80 -74.00 97.00 100.0 180.0 63.5 52.99 11.40 26.90 -63.00 -93.00 100.0 145.8 57.2 51.99 -5.90 -29.40 -63.00 -136.00 100.0 129.2 55.8 50.99 -5.20 -8.10 85.00 -316.00 100.0 121.2 55.5 49.99 -36.20 18.80 -2.00 189.00 100.0 114.5 52.0 48.99 -4.60 5.80 -16.00 306.00 100.0 106.8 50.2 47.99 -39.50 -1.50 6.00 382.00 100.0 89.0 49.2 46.99 -34.10 50.10 -16.00 -106.00 100.0 97.0 48.8 45.99 55.90 9.20 140.00 99999.00 100.0 70.2 48.0 44.99 2.40 -0.40 171.00 99999.00 100.0 74.5 47.2 43.99 -14.50 18.40 -60.00 142.00 100.0 73.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 40.99 -1.60 -17.00 23.00 135.00 100.0 84.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/11/2002 04:09:00 4.25 56.99 9.70 10.80 489.00 254.00 100.0 130.2 85.2 55.99 5.60 2.90 -29.00 -34.00 100.0 173.2 82.2 54.99 -11.40 16.50 -37.00 102.00 100.0 186.0 71.0 53.99 1.50 19.30 -88.00 -72.00 100.0 186.0 68.0 52.99 8.70 2.00 43.00 30.00 100.0 123.0 60.8 51.99 -18.90 14.90 2.00 -231.00 100.0 122.0 57.5 50.99 -18.00 43.10 -34.00 -151.00 100.0 116.5 53.5 49.99 13.90 -6.30 12.00 -23.00 100.0 103.0 51.0 48.99 -18.70 -0.70 -90.00 -311.00 100.0 113.5 51.0 47.99 17.00 34.50 -78.00 -102.00 100.0 107.5 49.5 46.99 24.40 -24.20 159.00 99999.00 100.0 81.8 49.0 45.99 5.30 -7.30 -120.00 -124.00 100.0 97.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 43.99 18.20 -31.70 19.00 99999.00 100.0 74.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 40.99 -35.70 0.70 56.00 -183.00 100.0 120.2 52.8 39.99 -45.00 -24.80 62.00 99999.00 100.0 73.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 04:09:30 4.23 56.99 14.00 -14.20 431.00 200.00 100.0 136.5 80.0 55.99 -1.80 13.30 -113.00 -204.00 100.0 180.0 79.2 54.99 -5.10 4.60 -15.00 130.00 100.0 185.8 71.8 53.99 15.60 5.20 -73.00 -174.00 100.0 168.0 63.8 52.99 7.00 8.60 -104.00 118.00 100.0 148.5 58.5 51.99 -9.50 -4.50 -72.00 -76.00 100.0 132.8 56.0 50.99 11.00 -5.70 -48.00 -116.00 100.0 134.5 54.5 49.99 -28.90 -48.50 -41.00 -54.00 100.0 119.0 54.2 48.99 -25.00 -31.20 43.00 -229.00 100.0 117.8 51.8 47.99 12.60 12.70 0.00 -391.00 100.0 108.5 50.5 46.99 -4.50 14.90 10.00 -273.00 100.0 72.0 48.2 45.99 -38.60 -36.50 -76.00 99999.00 100.0 94.5 53.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 42.99 -35.80 -32.50 -19.00 -588.00 100.0 90.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 40.99 -56.30 -2.00 -34.00 -93.00 100.0 75.5 46.2 39.99 -17.60 -20.20 90.00 99999.00 100.0 76.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 04:10:00 4.27 56.99 19.80 -12.00 407.00 73.00 100.0 144.0 81.8 55.99 -5.20 -6.50 -47.00 -179.00 100.0 184.5 79.5 54.99 -4.40 6.20 20.00 33.00 100.0 202.5 71.2 53.99 -7.20 20.20 -47.00 -150.00 100.0 172.5 64.2 52.99 -23.80 2.30 -75.00 -110.00 100.0 148.8 60.0 51.99 -36.00 -16.80 -1.00 -306.00 100.0 113.2 57.5 50.99 -1.00 3.70 -52.00 311.00 100.0 125.5 53.8 49.99 -25.10 7.50 30.00 -171.00 100.0 99.2 51.5 48.99 3.00 17.30 -59.00 98.00 100.0 96.0 49.8 47.99 -14.10 -58.20 -162.00 99999.00 100.0 84.5 49.2 46.99 -45.40 -10.60 9.00 597.00 100.0 82.5 48.8 45.99 -23.50 -35.80 -50.00 200.00 100.0 94.8 48.2 44.99 58.70 -13.60 42.00 99999.00 100.0 79.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 41.99 -111.90 -11.70 -285.00 99999.00 100.0 76.5 46.5 40.99 29.60 -16.70 73.00 99999.00 100.0 90.0 45.8 39.99 31.50 -6.90 -33.00 99999.00 100.0 71.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/11/2002 04:10:30 4.27 56.99 14.90 -7.60 459.00 5.00 100.0 135.0 80.2 55.99 -9.30 0.10 -65.00 -164.00 100.0 197.2 78.8 54.99 14.10 -1.60 -19.00 276.00 100.0 192.0 71.5 53.99 -2.60 11.10 -38.00 -66.00 100.0 170.0 65.2 52.99 11.00 11.60 -98.00 12.00 100.0 136.0 58.2 51.99 -6.30 -15.10 -178.00 -326.00 100.0 114.8 55.5 50.99 11.60 -12.60 -39.00 464.00 100.0 132.5 55.5 49.99 -13.40 7.80 -17.00 -88.00 100.0 114.0 53.2 48.99 -13.10 -6.50 36.00 92.00 100.0 112.8 50.0 47.99 -40.90 -28.50 -104.00 99999.00 100.0 79.8 48.5 46.99 13.10 14.20 55.00 26.00 100.0 87.5 48.0 45.99 -1.60 4.10 92.00 99999.00 100.0 85.0 47.8 44.99 10.30 34.00 55.00 99999.00 100.0 82.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 42.99 -1.20 -5.90 106.00 99999.00 100.0 72.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.0 40.99 -3.00 -25.20 5.00 -117.00 100.0 97.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 61.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 06/11/2002 04:11:00 4.25 56.99 14.10 0.20 419.00 248.00 100.0 132.2 82.0 55.99 -5.60 12.70 -102.00 -14.00 100.0 188.8 78.8 54.99 6.40 -3.00 -9.00 60.00 100.0 205.0 71.2 53.99 11.80 13.10 -51.00 -35.00 100.0 174.5 63.8 52.99 -10.20 2.90 -71.00 218.00 100.0 145.0 58.2 51.99 21.10 10.90 -46.00 -336.00 100.0 129.5 56.5 50.99 -10.00 36.40 -20.00 -373.00 100.0 128.5 54.0 49.99 -56.00 -6.20 -50.00 -44.00 100.0 114.8 51.2 48.99 6.10 -8.80 83.00 -226.00 100.0 100.2 50.8 47.99 -15.80 1.30 12.00 -203.00 100.0 106.8 51.8 46.99 -37.80 4.30 -30.00 99999.00 100.0 88.8 51.2 45.99 -0.20 7.50 -17.00 99999.00 100.0 93.0 50.8 44.99 -54.10 -40.70 -77.00 99999.00 100.0 84.0 46.8 43.99 9.80 -14.50 83.00 99999.00 100.0 67.8 44.5 42.99 14.10 -94.90 -181.00 99999.00 100.0 79.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 40.99 9.50 -5.60 -13.00 -326.00 100.0 93.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.5 06/11/2002 04:11:30 4.24 56.99 -8.20 13.50 419.00 -43.00 100.0 142.2 82.5 55.99 -15.00 0.70 -56.00 69.00 100.0 180.0 79.0 54.99 5.30 0.30 -35.00 251.00 100.0 201.5 70.2 53.99 -1.30 8.60 -43.00 -208.00 100.0 171.0 62.8 52.99 18.30 -19.00 -45.00 152.00 100.0 147.5 58.0 51.99 7.30 -12.40 -24.00 -135.00 100.0 131.5 55.2 50.99 21.70 13.10 -26.00 -88.00 100.0 127.2 53.2 49.99 -65.50 -44.60 -121.00 99999.00 100.0 103.5 55.0 48.99 -33.80 -31.20 42.00 -115.00 100.0 92.0 50.8 47.99 -9.90 34.60 60.00 -185.00 100.0 101.8 49.2 46.99 -2.20 13.40 -82.00 41.00 100.0 95.2 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 44.99 55.80 -19.40 126.00 93.00 100.0 95.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 -13.10 -37.00 32.00 99999.00 100.0 71.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 -52.60 -84.40 -73.00 99999.00 100.0 86.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/11/2002 04:12:00 4.26 56.99 -12.00 -27.00 423.00 208.00 100.0 137.2 81.5 55.99 -8.60 5.30 -66.00 -135.00 100.0 186.2 79.0 54.99 3.40 -2.10 -8.00 66.00 100.0 192.2 72.0 53.99 -0.70 3.40 -25.00 -222.00 100.0 167.2 63.8 52.99 5.40 -52.30 -137.00 -290.00 100.0 144.8 59.8 51.99 18.70 7.10 6.00 176.00 100.0 145.8 62.2 50.99 5.30 -45.50 -63.00 -84.00 100.0 107.2 55.2 49.99 -28.80 -21.50 -4.00 -74.00 100.0 106.0 52.8 48.99 -17.70 1.60 -43.00 99999.00 100.0 120.0 53.0 47.99 -39.40 -40.70 -135.00 -297.00 100.0 93.2 50.8 46.99 -52.30 -10.70 83.00 -60.00 100.0 96.2 47.0 45.99 42.40 89.00 -63.00 99999.00 100.0 83.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.0 42.99 46.40 42.40 23.00 99999.00 100.0 95.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/11/2002 04:12:30 4.27 56.99 -6.10 -26.20 424.00 -194.00 100.0 141.8 82.0 55.99 8.40 -8.20 -54.00 17.00 100.0 184.5 79.2 54.99 17.20 -10.80 -35.00 124.00 100.0 199.0 71.0 53.99 -14.60 8.70 -71.00 -239.00 100.0 162.0 62.8 52.99 -3.50 -0.50 -64.00 68.00 100.0 140.5 58.2 51.99 -10.90 -5.90 -83.00 -1.00 100.0 119.2 56.5 50.99 -4.50 26.00 -41.00 99999.00 100.0 110.2 54.0 49.99 16.80 -19.40 -69.00 -193.00 100.0 118.0 54.8 48.99 -5.00 -45.80 28.00 155.00 100.0 93.8 51.0 47.99 25.50 -35.80 -4.00 99999.00 100.0 85.8 48.8 46.99 -10.30 -32.70 -29.00 -268.00 100.0 102.8 48.5 45.99 -33.60 -60.00 0.00 99999.00 100.0 89.0 48.0 44.99 57.60 -19.30 51.00 99999.00 100.0 70.8 48.0 43.99 5.80 -21.30 9.00 -345.00 100.0 85.8 46.5 42.99 -1.70 -62.50 67.00 99999.00 100.0 77.2 46.5 41.99 -116.50 -14.40 -154.00 99999.00 100.0 75.0 46.0 40.99 -33.20 13.20 47.00 99999.00 100.0 84.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 36.99 -81.20 -6.40 -148.00 99999.00 100.0 76.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 06/11/2002 04:13:00 4.27 56.99 -49.60 1.30 290.00 440.00 100.0 132.5 82.5 55.99 5.10 9.50 -71.00 -88.00 100.0 190.8 79.0 54.99 -5.10 -8.90 -6.00 112.00 100.0 193.5 70.8 53.99 17.60 16.80 -34.00 143.00 100.0 174.0 63.2 52.99 12.60 0.00 -85.00 -101.00 100.0 155.8 58.2 51.99 -4.70 -15.40 -21.00 -49.00 100.0 134.0 55.2 50.99 -14.00 -11.60 -22.00 -37.00 100.0 121.8 54.2 49.99 -10.10 -11.80 -76.00 367.00 100.0 116.5 53.8 48.99 -13.40 2.50 2.00 253.00 100.0 105.8 50.5 47.99 28.20 -12.30 14.00 -49.00 100.0 108.0 51.0 46.99 -39.60 -34.20 -36.00 -352.00 100.0 101.5 49.2 45.99 22.40 17.80 92.00 99999.00 100.0 98.2 49.0 44.99 44.40 16.70 64.00 99999.00 100.0 83.2 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 41.99 -30.80 -31.80 36.00 99999.00 100.0 66.2 46.5 40.99 42.40 42.70 -43.00 99999.00 100.0 83.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.5 32.99 -11.80 -19.50 -94.00 99999.00 100.0 59.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 06/11/2002 04:13:30 4.23 56.99 -18.60 8.00 418.00 66.00 100.0 133.8 80.5 55.99 2.60 0.50 -69.00 -220.00 100.0 188.2 78.0 54.99 11.20 -2.50 2.00 76.00 100.0 204.0 71.0 53.99 -11.70 12.90 -81.00 -86.00 100.0 172.2 63.8 52.99 -17.70 -8.20 -89.00 -104.00 100.0 142.0 58.2 51.99 25.40 7.40 11.00 -12.00 100.0 138.2 55.0 50.99 3.30 18.80 -57.00 27.00 100.0 118.5 52.8 49.99 -26.60 -11.70 -29.00 -482.00 100.0 102.5 50.8 48.99 3.80 -41.70 -1.00 -82.00 100.0 94.5 49.5 47.99 -6.10 -1.20 42.00 -72.00 100.0 90.2 48.8 46.99 -23.80 37.80 -37.00 99999.00 100.0 86.8 50.0 45.99 -7.60 6.10 84.00 835.00 100.0 91.5 47.8 44.99 -4.20 -33.60 17.00 -117.00 100.0 87.5 47.2 43.99 -28.10 -15.00 -45.00 29.00 100.0 105.0 47.2 42.99 7.20 23.10 18.00 99999.00 100.0 65.8 46.0 41.99 49.40 84.20 107.00 99999.00 100.0 68.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.8 39.99 28.50 4.90 104.00 99999.00 100.0 78.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 52.5 31.99 -1.40 13.50 -63.00 99999.00 100.0 85.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 06/11/2002 04:14:00 4.27 56.99 -2.40 26.70 426.00 152.00 100.0 136.2 80.2 55.99 -6.80 3.70 -53.00 -165.00 100.0 193.8 78.5 54.99 1.70 -3.10 -19.00 126.00 100.0 197.8 70.5 53.99 -2.20 18.30 -44.00 -89.00 100.0 173.8 64.5 52.99 9.60 1.30 -94.00 -53.00 100.0 146.2 59.0 51.99 9.90 4.00 -80.00 99.00 100.0 131.5 56.5 50.99 19.70 4.80 -120.00 3.00 100.0 127.2 52.8 49.99 25.70 -5.50 -78.00 269.00 100.0 102.2 51.0 48.99 27.40 5.10 -58.00 -187.00 100.0 95.2 50.2 47.99 25.80 -2.70 124.00 -190.00 100.0 89.5 48.5 46.99 -33.50 8.50 38.00 24.00 100.0 88.0 48.5 45.99 -42.60 16.30 -58.00 99999.00 100.0 85.5 48.0 44.99 -24.90 -11.70 40.00 66.00 100.0 89.0 47.2 43.99 -51.40 26.80 -35.00 99999.00 100.0 64.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 41.99 36.10 -7.40 1.00 99999.00 100.0 63.0 47.0 40.99 20.40 -10.00 7.00 99999.00 100.0 73.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/11/2002 04:14:30 4.25 56.99 9.40 -33.30 397.00 303.00 100.0 130.0 82.0 55.99 -8.10 5.50 -69.00 -213.00 100.0 166.5 85.8 54.99 -2.70 9.40 -36.00 295.00 100.0 185.2 73.0 53.99 -10.20 -3.10 -93.00 72.00 100.0 179.5 68.0 52.99 -15.80 -8.20 -73.00 -292.00 100.0 135.0 61.0 51.99 -14.20 2.40 -78.00 -74.00 100.0 147.0 59.5 50.99 -31.30 -13.00 -102.00 -155.00 100.0 117.0 54.2 49.99 11.00 -7.10 -3.00 373.00 100.0 108.5 51.8 48.99 -16.10 -38.40 19.00 -523.00 100.0 98.5 51.0 47.99 1.80 -36.40 -116.00 99999.00 100.0 89.8 50.8 46.99 -10.80 -15.30 -20.00 99999.00 100.0 86.2 48.8 45.99 -8.60 -61.40 -95.00 99999.00 100.0 95.2 48.5 44.99 7.90 5.30 70.00 99999.00 100.0 84.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 37.99 23.00 6.60 -69.00 99999.00 100.0 81.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/11/2002 04:15:00 4.26 56.99 -57.90 26.90 324.00 501.00 100.0 148.2 87.0 55.99 6.30 7.20 -67.00 -221.00 100.0 168.8 78.0 54.99 13.70 -1.50 0.00 82.00 100.0 198.0 70.8 53.99 5.50 -3.00 -77.00 -226.00 100.0 185.2 64.5 52.99 -8.40 39.50 -44.00 120.00 100.0 159.8 66.8 51.99 4.70 26.00 28.00 405.00 100.0 142.0 61.2 50.99 -10.30 -35.90 -103.00 99999.00 100.0 114.0 52.8 49.99 11.70 12.30 -4.00 -172.00 100.0 107.0 51.8 48.99 -6.50 -7.70 -48.00 -240.00 100.0 122.0 50.2 47.99 10.10 -38.00 187.00 99999.00 100.0 87.8 49.5 46.99 -21.90 -41.90 95.00 99999.00 100.0 83.8 48.2 45.99 -28.60 -6.20 -65.00 -34.00 100.0 94.2 48.0 44.99 -52.60 -25.10 -40.00 72.00 100.0 78.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 40.99 -44.90 -47.50 -90.00 99999.00 100.0 78.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/11/2002 04:15:30 4.26 56.99 26.20 -7.00 486.00 124.00 100.0 140.8 81.5 55.99 -17.70 2.00 -9.00 -177.00 100.0 165.0 79.8 54.99 -7.40 13.30 -5.00 81.00 100.0 194.2 71.2 53.99 -6.80 2.70 -60.00 -238.00 100.0 174.8 64.2 52.99 37.70 -2.20 -40.00 -167.00 100.0 162.0 61.0 51.99 3.70 22.10 -19.00 55.00 100.0 140.0 57.2 50.99 11.80 -3.40 31.00 -298.00 100.0 101.0 53.0 49.99 6.20 -10.20 -33.00 -186.00 100.0 92.2 50.5 48.99 -11.70 23.80 -10.00 438.00 100.0 102.8 50.2 47.99 -67.60 39.80 -98.00 99999.00 100.0 96.0 50.5 46.99 -45.70 -31.10 -147.00 99999.00 100.0 77.5 50.2 45.99 14.10 -9.80 -75.00 109.00 100.0 95.8 50.5 44.99 -13.70 30.60 -16.00 99999.00 100.0 77.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 42.99 58.40 -44.50 -185.00 99999.00 100.0 80.8 46.2 41.99 -42.80 -28.90 -121.00 99999.00 100.0 76.8 47.2 40.99 -32.80 -36.00 -64.00 99999.00 100.0 76.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 06/11/2002 04:16:00 4.25 56.99 -14.00 -15.30 405.00 257.00 100.0 143.8 81.8 55.99 1.20 1.90 -80.00 -290.00 100.0 189.5 78.8 54.99 8.40 -2.90 -23.00 129.00 100.0 189.2 72.5 53.99 -4.40 1.00 21.00 90.00 100.0 159.8 66.2 52.99 7.70 9.50 -9.00 16.00 100.0 137.2 59.2 51.99 -0.10 34.00 2.00 433.00 100.0 135.8 55.0 50.99 16.10 23.70 4.00 43.00 100.0 127.0 52.2 49.99 -5.70 8.80 -8.00 191.00 100.0 124.5 53.5 48.99 -20.90 -9.00 -22.00 -200.00 100.0 80.0 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 93.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 45.99 20.40 33.80 24.00 -461.00 100.0 76.5 47.8 44.99 23.10 10.50 158.00 99999.00 100.0 67.5 47.5 43.99 6.70 -49.50 -74.00 99999.00 100.0 97.2 47.2 42.99 12.00 -14.90 91.00 99999.00 100.0 84.0 46.5 41.99 -32.60 21.30 -150.00 99999.00 100.0 65.2 45.8 40.99 -5.50 -24.00 -24.00 94.00 100.0 85.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 38.99 17.80 6.10 121.00 99999.00 100.0 66.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 29.99 -20.00 -90.30 33.00 99999.00 100.0 69.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 06/11/2002 04:16:30 4.27 56.99 0.50 -4.00 493.00 90.00 100.0 127.0 83.0 55.99 -5.40 -17.60 -89.00 -165.00 100.0 187.2 83.2 54.99 -6.50 9.60 -38.00 213.00 100.0 199.2 71.5 53.99 5.10 19.00 -59.00 -243.00 100.0 175.8 64.2 52.99 25.40 5.80 -19.00 6.00 100.0 129.8 58.0 51.99 -1.90 4.60 -66.00 -315.00 100.0 115.2 57.2 50.99 10.00 -36.10 14.00 401.00 100.0 122.0 53.5 49.99 -12.60 -19.70 -44.00 -219.00 100.0 107.8 51.2 48.99 7.40 10.70 93.00 99999.00 100.0 93.2 50.5 47.99 -9.40 28.10 30.00 -96.00 100.0 102.8 49.5 46.99 14.30 -13.00 -31.00 211.00 100.0 84.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.8 44.99 -19.40 -36.20 -41.00 99999.00 100.0 104.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 40.99 -24.60 -10.80 23.00 220.00 100.0 77.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 06/11/2002 04:17:00 4.26 56.99 -12.90 -13.10 491.00 126.00 100.0 134.8 80.5 55.99 -9.00 14.30 -107.00 37.00 100.0 181.8 79.8 54.99 -21.10 -10.40 -70.00 120.00 100.0 189.8 70.5 53.99 10.50 22.30 -128.00 -14.00 100.0 179.2 63.8 52.99 -6.40 1.30 -63.00 130.00 100.0 141.5 59.0 51.99 -43.00 5.30 -32.00 6.00 100.0 130.5 55.8 50.99 -30.20 15.20 12.00 89.00 100.0 131.2 56.5 49.99 -33.50 9.80 41.00 208.00 100.0 104.8 53.2 48.99 -6.60 -23.20 -67.00 569.00 100.0 112.0 50.2 47.99 -28.10 -11.50 3.00 99999.00 100.0 91.0 48.8 46.99 24.10 -26.20 65.00 99999.00 100.0 82.8 47.0 45.99 51.60 -18.00 181.00 99999.00 100.0 66.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 43.99 -11.70 -7.90 -63.00 99999.00 100.0 75.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 41.99 -72.60 -34.00 -164.00 99999.00 100.0 71.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 39.99 -46.40 -10.30 -82.00 99999.00 100.0 74.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 59.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/11/2002 04:17:30 4.26 56.99 -14.20 -7.90 476.00 66.00 100.0 138.5 82.2 55.99 3.10 8.10 -51.00 115.00 100.0 173.8 79.2 54.99 -1.10 -6.20 -31.00 71.00 100.0 191.2 72.2 53.99 5.10 19.60 1.00 -35.00 100.0 171.2 65.2 52.99 24.70 -26.10 -43.00 -71.00 100.0 145.2 59.5 51.99 -30.00 13.70 -59.00 43.00 100.0 127.8 56.2 50.99 -12.90 -38.10 34.00 -211.00 100.0 131.2 55.0 49.99 -1.70 3.50 -63.00 -142.00 100.0 90.0 52.5 48.99 -10.50 -8.70 -82.00 -649.00 100.0 95.5 50.0 47.99 -25.10 16.00 8.00 -211.00 100.0 94.8 50.2 46.99 35.80 -7.50 10.00 -39.00 100.0 105.2 51.0 45.99 11.20 59.10 37.00 110.00 100.0 86.5 47.8 44.99 17.90 -2.40 66.00 172.00 100.0 98.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 40.99 2.20 -16.00 -2.00 -128.00 100.0 86.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 38.99 -88.70 -33.50 -15.00 99999.00 100.0 63.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/11/2002 04:18:00 4.27 56.99 8.40 -19.50 389.00 -8.00 100.0 126.5 80.2 55.99 -20.70 -5.10 -65.00 -97.00 100.0 173.8 80.0 54.99 -5.10 -3.10 -24.00 33.00 100.0 187.2 71.2 53.99 -1.30 17.00 -65.00 16.00 100.0 174.5 66.5 52.99 5.70 23.30 -63.00 47.00 100.0 141.8 59.8 51.99 -20.20 -8.20 -55.00 51.00 100.0 109.8 55.5 50.99 3.60 8.10 -35.00 99999.00 100.0 111.0 53.2 49.99 -27.70 -19.40 -47.00 -226.00 100.0 101.8 52.0 48.99 -1.20 -10.10 -27.00 137.00 100.0 120.0 51.8 47.99 -42.30 -16.60 40.00 97.00 100.0 115.8 50.0 46.99 -7.50 -30.80 -17.00 99999.00 100.0 70.0 48.0 45.99 3.90 -30.40 28.00 99999.00 100.0 79.2 47.5 44.99 -51.30 -32.20 -50.00 99999.00 100.0 90.0 49.2 43.99 9.00 -19.90 -33.00 99999.00 100.0 94.2 46.0 42.99 -36.70 -17.20 -14.00 99999.00 100.0 73.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 40.99 -21.30 -20.20 -2.00 234.00 100.0 84.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/11/2002 04:18:30 4.26 56.99 -2.50 -18.20 438.00 75.00 100.0 132.8 81.5 55.99 17.30 2.80 -58.00 -28.00 100.0 187.8 78.8 54.99 19.70 -1.50 -2.00 146.00 100.0 195.8 72.0 53.99 6.30 19.80 -18.00 -365.00 100.0 168.8 65.2 52.99 -6.40 11.10 -41.00 11.00 100.0 137.2 57.8 51.99 22.60 4.60 15.00 -305.00 100.0 118.8 56.0 50.99 -18.40 -13.60 -11.00 462.00 100.0 129.0 54.5 49.99 20.60 -48.20 -5.00 -35.00 100.0 119.2 53.2 48.99 -6.80 2.40 -55.00 -33.00 100.0 108.0 49.8 47.99 26.30 -8.40 -60.00 -473.00 100.0 88.0 49.0 46.99 8.40 24.00 72.00 99999.00 100.0 91.2 49.2 45.99 15.20 -1.90 -43.00 -253.00 100.0 100.5 49.0 44.99 -56.40 -35.40 -22.00 -114.00 100.0 96.5 48.0 43.99 -38.30 9.80 -53.00 99999.00 100.0 58.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 40.99 62.30 50.40 53.00 99999.00 100.0 81.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/11/2002 04:19:00 4.25 56.99 11.40 -0.20 422.00 243.00 100.0 131.2 81.8 55.99 23.60 -1.50 -23.00 -272.00 100.0 179.2 79.2 54.99 -3.60 -7.60 -95.00 47.00 100.0 199.8 71.5 53.99 -8.80 -4.40 -118.00 -237.00 100.0 166.8 65.5 52.99 13.40 1.10 7.00 -53.00 100.0 140.2 58.5 51.99 -12.80 3.00 32.00 -1.00 100.0 134.5 56.0 50.99 -3.40 7.80 -23.00 -149.00 100.0 109.0 54.2 49.99 -44.10 11.70 -8.00 401.00 100.0 121.8 52.8 48.99 -5.90 22.40 -24.00 155.00 100.0 95.8 50.8 47.99 -27.80 11.50 -35.00 182.00 100.0 97.0 48.8 46.99 -45.30 -38.70 80.00 99999.00 100.0 86.8 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 48.2 44.99 8.20 -58.70 -125.00 -507.00 100.0 83.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.2 40.99 11.10 -3.20 11.00 524.00 100.0 107.0 46.5 39.99 -22.00 -56.90 -29.00 99999.00 100.0 68.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/11/2002 04:19:30 4.24 56.99 35.20 43.10 363.00 -279.00 100.0 121.5 81.8 55.99 -12.70 15.70 -74.00 -149.00 100.0 194.8 79.0 54.99 10.70 -6.60 -52.00 186.00 100.0 201.2 70.8 53.99 20.30 19.20 -34.00 -140.00 100.0 175.2 65.5 52.99 13.10 -5.60 -75.00 -43.00 100.0 154.8 62.2 51.99 -8.30 -14.20 3.00 -118.00 100.0 113.5 56.0 50.99 -1.60 17.70 -82.00 11.00 100.0 113.0 53.0 49.99 26.30 -20.10 -26.00 306.00 100.0 115.8 53.0 48.99 13.80 36.10 31.00 -13.00 100.0 114.0 51.8 47.99 -18.90 -0.40 -1.00 -60.00 100.0 91.5 50.0 46.99 2.20 -2.10 53.00 -362.00 100.0 92.8 48.0 45.99 -2.20 15.70 -34.00 168.00 100.0 83.0 47.8 44.99 -3.70 65.80 100.00 99999.00 100.0 76.0 46.2 43.99 -17.00 36.20 -74.00 99999.00 100.0 80.2 47.2 42.99 33.30 -46.80 64.00 411.00 100.0 78.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 98.2 49.2 39.99 -17.80 36.60 50.00 99999.00 100.0 64.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 35.99 51.30 50.80 220.00 99999.00 100.0 81.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/11/2002 04:20:00 4.26 56.99 -10.40 -2.00 457.00 66.00 100.0 143.5 81.0 55.99 7.10 9.90 -92.00 -174.00 100.0 187.8 79.8 54.99 6.60 -8.90 -34.00 17.00 100.0 180.5 74.5 53.99 2.00 12.40 -50.00 -112.00 100.0 152.8 67.5 52.99 6.30 -11.10 -79.00 327.00 100.0 146.0 63.8 51.99 19.80 -3.40 -82.00 -75.00 100.0 121.2 58.0 50.99 -14.40 6.50 -1.00 136.00 100.0 115.0 55.0 49.99 -12.80 1.20 -3.00 -226.00 100.0 109.2 52.0 48.99 -25.50 -4.40 100.00 129.00 100.0 96.5 50.8 47.99 -68.40 -34.30 -119.00 99999.00 100.0 82.8 48.2 46.99 -64.00 30.70 -59.00 99999.00 100.0 87.8 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 44.99 -22.10 -21.20 -5.00 99999.00 100.0 77.2 47.5 43.99 -27.00 -26.00 -108.00 99999.00 100.0 83.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 41.99 16.30 23.60 -4.00 99999.00 100.0 77.0 50.0 40.99 -34.90 -13.80 67.00 98.00 100.0 102.0 49.0 39.99 25.10 48.70 36.00 99999.00 100.0 83.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 14.20 -8.80 93.00 99999.00 100.0 80.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 06/11/2002 04:20:30 4.25 56.99 11.30 -3.50 489.00 106.00 100.0 128.0 81.2 55.99 -6.00 -13.50 -103.00 -170.00 100.0 186.8 79.2 54.99 7.20 -16.20 -39.00 71.00 100.0 205.0 70.8 53.99 -5.50 27.50 -39.00 -232.00 100.0 165.0 65.5 52.99 -17.70 27.30 5.00 152.00 100.0 131.0 58.0 51.99 -9.00 20.20 -82.00 208.00 100.0 112.5 55.8 50.99 -6.70 -10.60 40.00 -44.00 100.0 113.5 53.5 49.99 -1.20 2.30 27.00 92.00 100.0 124.5 52.8 48.99 21.10 30.70 44.00 99999.00 100.0 104.5 53.0 47.99 -49.90 3.90 47.00 99999.00 100.0 82.8 50.2 46.99 -7.10 -67.80 -6.00 -383.00 100.0 85.0 48.8 45.99 33.30 9.90 -96.00 99999.00 100.0 84.8 47.5 44.99 -4.40 -1.30 2.00 99999.00 100.0 83.0 49.2 43.99 -11.20 -2.20 38.00 99999.00 100.0 85.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 40.99 34.60 7.90 -27.00 -204.00 100.0 85.8 47.0 39.99 -71.80 -10.20 145.00 99999.00 100.0 62.8 44.8 38.99 25.80 -4.20 -28.00 -108.00 100.0 84.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 06/11/2002 04:21:00 4.25 56.99 -0.50 0.50 470.00 203.00 100.0 137.8 80.5 55.99 -17.00 15.70 -78.00 -162.00 100.0 183.0 78.0 54.99 0.20 8.50 -3.00 131.00 100.0 202.8 71.0 53.99 -10.50 2.30 -78.00 -451.00 100.0 163.0 63.5 52.99 -1.40 13.10 -64.00 -290.00 100.0 134.5 59.0 51.99 11.60 0.70 -32.00 83.00 100.0 144.8 56.8 50.99 6.60 -1.50 -51.00 -212.00 100.0 121.5 53.5 49.99 -43.70 14.30 -188.00 50.00 100.0 109.0 52.5 48.99 -7.20 -10.10 -65.00 -106.00 100.0 110.8 50.5 47.99 -95.10 -86.80 75.00 99999.00 100.0 74.0 48.0 46.99 -30.10 -13.30 -70.00 112.00 100.0 102.0 48.2 45.99 -55.40 -18.40 -103.00 99999.00 100.0 87.2 48.8 44.99 -29.60 -14.20 26.00 99999.00 100.0 80.8 46.8 43.99 17.50 -9.30 1.00 99999.00 100.0 73.0 46.2 42.99 -42.20 -18.70 -96.00 99999.00 100.0 73.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.2 40.99 4.50 -28.20 -57.00 -378.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 36.99 22.30 3.00 82.00 99999.00 100.0 81.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 06/11/2002 04:21:30 4.27 56.99 2.70 -13.70 366.00 204.00 100.0 133.5 82.2 55.99 -9.50 -6.30 -75.00 -352.00 100.0 177.2 79.0 54.99 10.30 3.60 -9.00 290.00 100.0 190.2 73.2 53.99 -6.50 26.60 -75.00 -73.00 100.0 164.0 68.8 52.99 -11.80 -16.50 -132.00 79.00 100.0 139.5 59.5 51.99 4.70 -4.40 -38.00 208.00 100.0 138.8 62.8 50.99 5.40 10.20 31.00 91.00 100.0 110.5 54.2 49.99 -8.30 5.00 11.00 99.00 100.0 103.5 52.8 48.99 10.00 11.60 47.00 35.00 100.0 112.8 54.5 47.99 -20.60 -3.30 -60.00 -327.00 100.0 104.2 50.0 46.99 -21.50 16.80 -52.00 99999.00 100.0 87.8 48.0 45.99 2.60 28.90 -16.00 99999.00 100.0 75.8 47.0 44.99 -66.90 5.50 36.00 99999.00 100.0 78.8 47.8 43.99 5.10 13.30 -73.00 23.00 100.0 82.5 48.8 42.99 -17.90 18.40 25.00 -29.00 100.0 109.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 54.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 06/11/2002 04:22:00 4.25 56.99 3.80 -6.60 455.00 282.00 100.0 151.8 81.0 55.99 -11.90 8.70 -93.00 -233.00 100.0 192.2 78.5 54.99 10.70 -2.60 -33.00 189.00 100.0 199.0 70.2 53.99 16.80 13.60 -80.00 -149.00 100.0 173.5 64.2 52.99 10.70 -4.30 -61.00 210.00 100.0 124.2 67.5 51.99 -15.20 -0.50 -10.00 -121.00 100.0 142.5 60.0 50.99 -30.70 -22.20 18.00 -19.00 100.0 104.2 53.2 49.99 -12.90 -14.70 -107.00 -25.00 100.0 138.8 56.5 48.99 7.60 -4.40 -30.00 99999.00 100.0 99.2 53.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 50.0 46.99 9.20 -35.70 84.00 -257.00 100.0 94.2 47.8 45.99 -24.90 47.50 26.00 99999.00 100.0 81.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 42.99 27.20 12.30 99.00 99999.00 100.0 75.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 40.99 -20.30 19.00 -65.00 99999.00 100.0 87.8 47.5 39.99 -87.80 30.30 108.00 99999.00 100.0 64.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 04:22:30 4.28 56.99 18.40 -8.30 464.00 150.00 100.0 139.0 80.5 55.99 -3.30 23.30 -56.00 -26.00 100.0 184.2 78.5 54.99 15.60 0.70 -7.00 103.00 100.0 205.2 71.0 53.99 -7.20 11.40 -82.00 -102.00 100.0 173.2 64.8 52.99 -9.20 -19.50 -81.00 350.00 100.0 150.8 58.5 51.99 13.90 34.90 -25.00 -270.00 100.0 119.2 55.0 50.99 30.30 25.30 96.00 99999.00 100.0 108.8 53.2 49.99 -9.20 33.40 -82.00 -452.00 100.0 111.8 53.5 48.99 8.90 10.20 -30.00 29.00 100.0 108.5 50.2 47.99 -11.00 -22.10 -47.00 -148.00 100.0 92.8 49.5 46.99 -1.50 28.60 -24.00 50.00 100.0 103.2 48.2 45.99 -61.80 4.90 -195.00 99999.00 100.0 78.0 47.8 44.99 -21.80 -34.90 -29.00 99999.00 100.0 72.0 48.2 43.99 -14.00 -31.20 138.00 287.00 100.0 87.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 40.99 -27.80 6.10 11.00 99999.00 100.0 75.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/11/2002 04:23:00 4.28 56.99 -2.50 3.00 402.00 105.00 100.0 145.2 80.8 55.99 -7.80 11.10 -97.00 -133.00 100.0 183.5 79.0 54.99 8.10 -3.60 -5.00 48.00 100.0 193.5 71.8 53.99 12.70 4.30 -54.00 -319.00 100.0 161.5 64.8 52.99 6.30 26.70 -76.00 -118.00 100.0 155.0 59.2 51.99 -1.80 -18.30 -51.00 154.00 100.0 123.8 58.8 50.99 -13.70 -27.10 -39.00 -172.00 100.0 115.0 54.5 49.99 -1.30 -33.10 20.00 -82.00 100.0 108.2 52.0 48.99 -3.30 -0.30 -52.00 8.00 100.0 100.0 50.5 47.99 8.80 9.90 -19.00 99999.00 100.0 91.5 48.5 46.99 0.40 18.50 -24.00 99999.00 100.0 66.2 47.8 45.99 5.30 -19.90 -20.00 99999.00 100.0 72.2 46.8 44.99 8.90 -20.20 -68.00 99999.00 100.0 88.8 47.2 43.99 -3.20 -13.60 -39.00 99999.00 100.0 74.0 46.5 42.99 -66.30 -37.40 -62.00 99999.00 100.0 57.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 40.99 -22.80 27.10 19.00 99999.00 100.0 73.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 04:23:30 4.25 56.99 -9.10 -18.50 402.00 109.00 100.0 121.2 81.8 55.99 -11.80 -5.60 -86.00 -235.00 100.0 179.8 78.8 54.99 9.70 -18.40 -26.00 94.00 100.0 191.5 73.5 53.99 1.20 9.40 -54.00 -298.00 100.0 173.2 63.5 52.99 1.40 -6.50 -48.00 -254.00 100.0 133.0 58.8 51.99 24.80 6.10 -27.00 -354.00 100.0 123.8 55.5 50.99 13.70 -17.40 -135.00 -215.00 100.0 114.8 55.5 49.99 -0.20 -9.80 -30.00 -159.00 100.0 126.5 53.5 48.99 -13.70 -37.70 34.00 -489.00 100.0 104.8 51.2 47.99 -22.30 -35.10 -123.00 -369.00 100.0 79.0 49.0 46.99 -35.80 18.70 47.00 99999.00 100.0 75.5 47.8 45.99 -33.10 27.40 -8.00 99999.00 100.0 84.5 47.2 44.99 -51.20 -79.20 -122.00 99999.00 100.0 76.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 40.99 -49.70 -44.80 -39.00 99999.00 100.0 102.0 47.2 39.99 62.40 -2.10 -23.00 99999.00 100.0 70.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/11/2002 04:24:00 4.25 56.99 0.00 -15.40 417.00 420.00 100.0 141.0 82.5 55.99 -6.10 17.50 -46.00 -280.00 100.0 184.2 79.2 54.99 12.20 -6.50 -15.00 110.00 100.0 202.2 72.5 53.99 0.60 8.00 -56.00 -153.00 100.0 169.5 63.2 52.99 -14.40 -21.50 -121.00 -157.00 100.0 137.2 58.8 51.99 -18.10 43.30 -77.00 -68.00 100.0 139.0 58.0 50.99 -39.70 -28.60 -39.00 -246.00 100.0 107.0 53.2 49.99 -16.70 25.60 -113.00 -293.00 100.0 104.2 50.8 48.99 -32.70 -11.40 36.00 -241.00 100.0 101.0 49.0 47.99 -8.50 -29.10 40.00 99999.00 100.0 89.8 49.5 46.99 -47.70 -23.30 -154.00 99999.00 100.0 97.8 47.5 45.99 -58.10 -8.50 16.00 -213.00 100.0 74.8 46.2 44.99 18.60 -23.40 1.00 99999.00 100.0 75.0 47.2 43.99 1.50 21.30 96.00 104.00 100.0 82.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 41.99 -43.70 6.70 -175.00 99999.00 100.0 71.2 47.0 40.99 14.20 24.60 36.00 99999.00 100.0 73.2 48.5 39.99 -39.30 -26.00 -112.00 99999.00 100.0 77.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 51.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/11/2002 04:24:30 4.26 56.99 -4.30 1.70 444.00 232.00 100.0 137.2 81.5 55.99 -8.20 4.80 -66.00 -54.00 100.0 186.0 78.8 54.99 14.40 -3.80 -50.00 161.00 100.0 199.0 72.8 53.99 -7.00 -6.10 -44.00 -21.00 100.0 166.2 64.2 52.99 6.10 -16.50 -102.00 29.00 100.0 141.8 58.8 51.99 2.80 -7.20 -67.00 -137.00 100.0 127.2 55.8 50.99 18.50 -2.40 4.00 -192.00 100.0 121.8 53.2 49.99 -22.50 3.50 44.00 82.00 100.0 97.0 51.2 48.99 -16.40 35.00 20.00 99999.00 100.0 102.5 54.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 50.0 46.99 9.40 -5.90 -19.00 -18.00 100.0 93.8 48.5 45.99 -44.60 -29.10 -62.00 99999.00 100.0 70.2 48.0 44.99 14.00 49.10 26.00 99999.00 100.0 88.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 40.99 -13.10 -12.90 122.00 99999.00 100.0 81.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 52.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/11/2002 04:25:00 4.26 56.99 -8.90 -32.40 451.00 89.00 100.0 134.2 80.2 55.99 -8.70 3.90 -107.00 -150.00 100.0 189.0 78.8 54.99 15.60 -16.70 -13.00 118.00 100.0 203.0 71.5 53.99 8.30 19.60 -76.00 -192.00 100.0 169.5 66.5 52.99 -18.30 -13.70 5.00 50.00 100.0 143.0 60.0 51.99 -4.80 4.90 -66.00 163.00 100.0 136.5 58.2 50.99 5.70 11.90 -31.00 320.00 100.0 101.2 54.2 49.99 34.70 7.30 16.00 22.00 100.0 123.0 52.2 48.99 -20.10 -3.60 27.00 -106.00 100.0 108.0 51.2 47.99 -28.50 -11.60 -92.00 99999.00 100.0 103.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.0 45.99 -53.70 -33.90 -100.00 99999.00 100.0 85.0 48.5 44.99 11.90 -29.80 -150.00 62.00 100.0 87.2 48.0 43.99 -18.80 -41.30 1.00 99999.00 100.0 82.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 41.99 -3.00 -8.90 -18.00 99999.00 100.0 85.2 47.5 40.99 -29.50 -36.80 66.00 -209.00 100.0 83.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 06/11/2002 04:25:30 4.24 56.99 -38.10 5.40 368.00 359.00 100.0 148.0 81.8 55.99 -1.20 -0.40 -68.00 -179.00 100.0 178.2 79.5 54.99 -4.80 -16.40 -7.00 10.00 100.0 191.0 72.8 53.99 3.90 0.90 -73.00 -103.00 100.0 164.0 68.8 52.99 -21.40 -30.50 -75.00 -60.00 100.0 127.5 60.2 51.99 -13.60 19.10 48.00 -122.00 100.0 124.2 56.2 50.99 -19.20 20.80 27.00 101.00 100.0 116.0 56.5 49.99 -2.10 8.00 -4.00 -136.00 100.0 117.0 54.8 48.99 -11.70 -8.80 -68.00 605.00 100.0 101.5 51.5 47.99 -9.40 24.40 -92.00 56.00 100.0 97.8 53.2 46.99 -8.10 -12.70 -55.00 -305.00 100.0 106.8 52.0 45.99 -8.20 -51.30 -11.00 99999.00 100.0 84.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 43.99 68.30 23.90 162.00 99999.00 100.0 73.5 46.5 42.99 -22.90 30.70 7.00 99999.00 100.0 71.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 40.99 -49.10 -22.20 48.00 -131.00 100.0 83.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 45.0 06/11/2002 04:26:00 4.27 56.99 15.50 -12.50 450.00 324.00 100.0 132.5 81.2 55.99 -12.20 -4.00 -61.00 -14.00 100.0 179.8 79.5 54.99 -14.00 18.40 4.00 13.00 100.0 188.5 75.0 53.99 -10.50 -4.50 -72.00 45.00 100.0 160.0 66.2 52.99 -1.80 16.70 -50.00 -187.00 100.0 137.0 57.5 51.99 -22.70 7.10 -47.00 96.00 100.0 133.0 55.2 50.99 -23.30 5.80 -84.00 -58.00 100.0 116.0 51.5 49.99 22.30 -12.30 0.00 -191.00 100.0 107.8 52.0 48.99 11.60 63.10 44.00 99999.00 100.0 88.0 49.0 47.99 45.80 17.00 -56.00 129.00 100.0 79.0 49.8 46.99 -34.30 26.00 -41.00 -481.00 100.0 95.2 48.8 45.99 -11.60 35.90 45.00 99999.00 100.0 85.8 48.2 44.99 -13.30 10.60 115.00 -31.00 100.0 73.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 40.99 -33.00 -73.30 -55.00 71.00 100.0 87.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/11/2002 04:26:30 4.25 56.99 0.60 -9.60 432.00 206.00 100.0 139.0 80.2 55.99 9.40 9.50 -57.00 0.00 100.0 182.5 78.5 54.99 17.70 -13.80 -46.00 48.00 100.0 195.0 71.5 53.99 -7.20 8.70 -64.00 -203.00 100.0 174.5 64.0 52.99 6.90 26.40 55.00 289.00 100.0 147.5 61.0 51.99 -0.80 12.50 -67.00 -98.00 100.0 122.8 56.2 50.99 8.40 29.40 52.00 -336.00 100.0 124.8 52.8 49.99 21.10 -22.90 24.00 81.00 100.0 107.2 51.2 48.99 1.00 -15.90 -106.00 124.00 100.0 103.0 49.5 47.99 -26.70 -9.90 -56.00 99999.00 100.0 95.0 49.2 46.99 -33.60 -24.20 -71.00 99999.00 100.0 79.5 48.0 45.99 -13.50 -11.40 -80.00 99999.00 100.0 85.5 50.0 44.99 -24.40 -57.90 -7.00 -114.00 100.0 86.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 42.99 -70.20 -6.10 -23.00 99999.00 100.0 67.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 40.99 33.90 35.60 77.00 158.00 100.0 98.0 46.5 39.99 23.20 -40.70 -21.00 99999.00 100.0 61.8 44.2 38.99 -1.60 -88.50 -185.00 99999.00 100.0 71.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/11/2002 04:27:00 4.28 56.99 -22.60 2.40 413.00 425.00 100.0 142.0 82.2 55.99 1.50 15.90 -65.00 -120.00 100.0 176.5 78.8 54.99 12.00 4.00 -6.00 120.00 100.0 201.5 71.2 53.99 4.00 13.80 -44.00 -112.00 100.0 179.5 64.0 52.99 -24.40 -5.80 -52.00 -371.00 100.0 145.8 59.2 51.99 2.60 -17.90 -23.00 97.00 100.0 119.0 55.0 50.99 -9.30 -20.60 -43.00 -126.00 100.0 117.5 59.0 49.99 -48.70 13.70 -74.00 71.00 100.0 133.0 55.0 48.99 6.30 9.50 60.00 -155.00 100.0 115.8 50.8 47.99 23.30 -33.20 53.00 -306.00 100.0 90.2 48.8 46.99 -20.10 -9.80 58.00 99999.00 100.0 100.5 49.0 45.99 -19.30 -27.00 -22.00 99999.00 100.0 77.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 42.99 -22.90 -1.20 82.00 99999.00 100.0 67.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 40.99 -9.90 9.20 -41.00 30.00 100.0 91.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 33.99 4.40 -23.20 -125.00 99999.00 100.0 63.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/11/2002 04:27:30 4.25 56.99 -32.00 -11.30 461.00 137.00 100.0 136.2 85.5 55.99 -10.60 -0.50 -55.00 -222.00 100.0 177.0 82.5 54.99 7.50 -2.60 -27.00 139.00 100.0 187.5 71.2 53.99 9.10 47.60 -22.00 -14.00 100.0 173.5 64.5 52.99 -17.70 12.20 -89.00 307.00 100.0 130.8 59.8 51.99 -7.10 16.10 -15.00 -151.00 100.0 126.5 55.0 50.99 -13.10 50.90 19.00 -21.00 100.0 119.2 53.8 49.99 -24.10 38.80 34.00 -170.00 100.0 117.8 54.0 48.99 -28.70 13.40 -30.00 -288.00 100.0 106.8 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.2 46.99 7.70 39.10 -52.00 99999.00 100.0 79.8 48.5 45.99 -31.80 16.10 7.00 208.00 100.0 91.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 42.99 -32.10 17.10 -19.00 99999.00 100.0 85.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 37.99 -52.00 -32.10 46.00 99999.00 100.0 71.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/11/2002 04:28:00 4.26 56.99 -18.20 4.60 463.00 68.00 100.0 140.8 81.0 55.99 8.20 -2.20 -70.00 -164.00 100.0 178.8 78.5 54.99 -5.30 -2.00 -53.00 136.00 100.0 202.0 71.0 53.99 2.90 13.40 -62.00 -182.00 100.0 171.0 65.0 52.99 -4.10 -10.30 -102.00 -220.00 100.0 141.0 61.0 51.99 8.80 17.00 -8.00 -118.00 100.0 114.5 55.8 50.99 12.70 -15.30 0.00 97.00 100.0 136.0 60.8 49.99 -27.10 -16.00 -51.00 -42.00 100.0 103.0 53.0 48.99 -24.20 32.00 -104.00 -224.00 100.0 103.0 49.2 47.99 13.10 13.90 128.00 99999.00 100.0 83.0 48.2 46.99 2.10 12.20 69.00 444.00 100.0 88.5 48.8 45.99 -28.50 -70.70 -70.00 -360.00 100.0 89.2 47.0 44.99 -94.90 -103.10 75.00 99999.00 100.0 71.5 47.2 43.99 47.50 2.70 -48.00 99999.00 100.0 77.2 46.8 42.99 -47.60 -50.70 -95.00 99999.00 100.0 56.0 45.8 41.99 -23.00 -1.10 -36.00 99999.00 100.0 63.2 45.8 40.99 -34.00 2.50 27.00 99999.00 100.0 77.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/11/2002 04:28:30 4.26 56.99 -37.00 -9.20 439.00 -100.00 100.0 129.5 83.0 55.99 0.60 10.30 -62.00 -137.00 100.0 174.0 81.5 54.99 8.50 -14.70 2.00 59.00 100.0 175.5 73.2 53.99 10.70 25.30 -35.00 -60.00 100.0 179.0 65.0 52.99 -3.60 -14.50 -128.00 -271.00 100.0 129.2 59.5 51.99 -17.50 32.70 -59.00 -87.00 100.0 140.2 56.8 50.99 30.80 -14.80 37.00 -11.00 100.0 112.8 52.8 49.99 7.50 -26.40 -11.00 18.00 100.0 113.0 51.8 48.99 -21.60 -39.90 33.00 320.00 100.0 104.0 51.5 47.99 25.60 23.70 65.00 194.00 100.0 101.8 49.8 46.99 -38.50 -47.40 49.00 125.00 100.0 82.2 47.8 45.99 -11.20 -16.40 32.00 232.00 100.0 102.2 47.5 44.99 0.70 34.60 26.00 362.00 100.0 76.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 40.99 -46.50 20.40 -15.00 565.00 100.0 83.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 04:29:00 4.27 56.99 -8.40 -16.10 489.00 -31.00 100.0 121.8 81.2 55.99 -14.80 6.20 -58.00 -225.00 100.0 169.8 81.0 54.99 16.60 1.30 -25.00 65.00 100.0 189.0 73.5 53.99 0.70 10.70 -47.00 -80.00 100.0 175.2 64.0 52.99 -0.70 -7.90 -84.00 -12.00 100.0 139.5 60.8 51.99 -3.20 -3.80 -48.00 147.00 100.0 130.0 61.2 50.99 2.70 -24.00 30.00 -97.00 100.0 121.5 56.0 49.99 11.40 2.90 -42.00 -83.00 100.0 117.5 54.8 48.99 6.70 28.40 14.00 99999.00 100.0 91.2 49.8 47.99 -2.00 -10.80 3.00 -105.00 100.0 80.8 48.8 46.99 62.10 13.90 -10.00 99999.00 100.0 81.2 48.2 45.99 106.40 -70.30 128.00 99999.00 100.0 75.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 43.99 -68.40 -52.00 -157.00 99999.00 100.0 67.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 40.99 79.10 33.00 20.00 99999.00 100.0 78.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 38.99 16.10 31.70 105.00 99999.00 100.0 81.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/11/2002 04:29:30 4.25 56.99 -6.30 -20.20 450.00 284.00 100.0 148.8 82.0 55.99 11.50 -15.90 -56.00 -258.00 100.0 176.5 79.2 54.99 -1.30 -0.50 -22.00 222.00 100.0 201.8 71.0 53.99 -6.40 -5.30 -91.00 -287.00 100.0 168.5 63.8 52.99 6.90 -14.60 -78.00 97.00 100.0 141.0 61.2 51.99 2.60 -17.00 -171.00 -240.00 100.0 128.5 60.8 50.99 -25.60 -15.70 -16.00 -3.00 100.0 130.5 55.2 49.99 20.40 -8.60 -13.00 -321.00 100.0 116.5 55.0 48.99 -40.30 36.40 -15.00 -217.00 100.0 111.8 51.8 47.99 -52.70 24.50 -4.00 -120.00 100.0 110.5 48.5 46.99 21.50 -40.80 16.00 99999.00 100.0 84.8 47.5 45.99 -0.30 20.50 27.00 99999.00 100.0 89.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 43.99 2.50 11.30 4.00 -17.00 100.0 79.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 47.0 39.99 40.60 -8.30 -25.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 37.99 7.70 -72.90 92.00 99999.00 100.0 69.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/11/2002 04:30:00 4.24 56.99 15.40 5.30 392.00 -4.00 100.0 136.5 82.5 55.99 8.30 -10.20 -51.00 -64.00 100.0 186.5 79.5 54.99 2.00 -0.40 -29.00 103.00 100.0 201.0 72.5 53.99 18.00 16.70 -11.00 31.00 100.0 167.0 66.5 52.99 -2.20 6.70 -27.00 300.00 100.0 135.8 65.8 51.99 8.10 29.60 -35.00 44.00 100.0 120.8 57.8 50.99 -12.60 -16.60 -43.00 -336.00 100.0 132.8 57.8 49.99 -0.80 -13.40 -20.00 -92.00 100.0 97.5 50.8 48.99 6.50 -16.10 20.00 10.00 100.0 91.5 49.8 47.99 33.90 -21.10 -31.00 121.00 100.0 89.0 48.2 46.99 -5.50 18.40 17.00 99999.00 100.0 77.0 49.5 45.99 -29.70 -27.60 -41.00 99999.00 100.0 87.8 49.5 44.99 15.30 -36.20 130.00 99999.00 100.0 75.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 2.50 -7.80 35.00 -40.00 100.0 84.8 46.8 39.99 14.90 78.50 165.00 99999.00 100.0 66.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/11/2002 04:30:30 4.27 56.99 23.70 -4.40 327.00 439.00 100.0 134.8 83.0 55.99 9.40 5.40 -32.00 -8.00 100.0 180.5 80.5 54.99 2.60 -6.90 -19.00 160.00 100.0 185.8 72.0 53.99 -10.80 39.00 -74.00 104.00 100.0 173.8 65.0 52.99 35.90 -20.50 -40.00 13.00 100.0 149.5 60.5 51.99 27.20 -17.90 58.00 219.00 100.0 125.5 56.5 50.99 12.20 -52.00 -85.00 -106.00 100.0 117.2 53.0 49.99 20.90 -22.40 71.00 226.00 100.0 98.2 51.5 48.99 -36.50 10.40 14.00 -119.00 100.0 103.2 49.2 47.99 -78.20 12.90 -110.00 99999.00 100.0 92.5 48.5 46.99 -25.70 -44.10 25.00 -8.00 100.0 89.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 44.99 -8.30 39.00 -76.00 99999.00 100.0 103.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.8 40.99 -35.60 29.50 -104.00 116.00 100.0 86.0 48.2 39.99 7.20 -12.30 -78.00 99999.00 100.0 79.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/11/2002 04:31:00 4.25 56.99 -25.50 -72.20 334.00 -114.00 100.0 141.0 83.5 55.99 -8.90 7.60 -74.00 -85.00 100.0 179.2 79.2 54.99 -0.60 3.30 -22.00 64.00 100.0 195.5 71.8 53.99 1.80 26.90 -67.00 -20.00 100.0 166.5 65.5 52.99 -1.60 -37.10 -50.00 -299.00 100.0 140.8 59.5 51.99 15.30 7.40 -88.00 -232.00 100.0 119.0 57.0 50.99 -17.30 -33.60 26.00 -178.00 100.0 131.8 55.2 49.99 -10.90 14.30 29.00 -315.00 100.0 104.8 52.5 48.99 -0.20 -33.90 4.00 -136.00 100.0 104.8 51.0 47.99 56.50 27.10 70.00 446.00 100.0 96.8 49.8 46.99 8.30 -42.40 5.00 99999.00 100.0 81.2 49.5 45.99 -21.40 -38.70 -12.00 -93.00 100.0 100.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.0 43.99 -16.90 18.80 135.00 99999.00 100.0 73.5 45.8 42.99 26.00 -53.90 98.00 99999.00 100.0 69.0 46.5 41.99 -6.60 36.60 19.00 99999.00 100.0 72.8 46.0 40.99 9.20 -8.50 -7.00 -224.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/11/2002 04:31:30 4.26 56.99 22.90 -27.60 395.00 311.00 100.0 142.0 81.8 55.99 3.00 -7.50 -61.00 -141.00 100.0 182.8 78.2 54.99 -18.50 2.40 -8.00 122.00 100.0 194.0 73.5 53.99 -13.00 15.50 -60.00 -153.00 100.0 160.2 65.5 52.99 16.60 10.20 42.00 65.00 100.0 146.0 58.5 51.99 31.70 26.40 -3.00 -426.00 100.0 121.2 55.8 50.99 -23.20 -5.20 -92.00 -130.00 100.0 117.0 54.0 49.99 -27.70 -21.80 -49.00 42.00 100.0 114.2 52.5 48.99 -47.80 -12.80 -81.00 134.00 100.0 92.5 50.2 47.99 7.50 39.60 133.00 228.00 100.0 92.8 48.5 46.99 -16.10 -40.20 -24.00 214.00 100.0 82.0 48.2 45.99 -7.80 -28.30 -56.00 99999.00 100.0 90.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 42.99 -35.50 -18.40 -67.00 99999.00 100.0 84.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 40.99 -43.70 -31.90 -26.00 99999.00 100.0 85.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 38.99 -67.60 -74.30 20.00 99999.00 100.0 58.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 06/11/2002 04:32:00 4.27 56.99 15.40 -20.50 447.00 8.00 100.0 131.8 80.2 55.99 -6.90 -3.70 -96.00 -182.00 100.0 189.5 79.0 54.99 -4.90 1.30 -12.00 30.00 100.0 196.0 73.0 53.99 1.20 33.90 -22.00 -158.00 100.0 158.0 68.5 52.99 -13.70 -31.30 -28.00 70.00 100.0 140.0 61.0 51.99 -1.20 -14.50 -104.00 67.00 100.0 116.0 57.2 50.99 -14.20 -11.60 -28.00 -20.00 100.0 119.0 53.8 49.99 0.10 10.90 -25.00 546.00 100.0 111.8 51.5 48.99 1.30 -7.30 -33.00 -354.00 100.0 99.8 51.0 47.99 -15.30 -9.60 -37.00 99999.00 100.0 91.0 50.0 46.99 -15.50 -34.90 15.00 99999.00 100.0 75.8 48.2 45.99 -23.50 -1.80 -74.00 273.00 100.0 97.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 43.99 -37.30 -68.20 -67.00 99999.00 100.0 82.0 46.0 42.99 0.50 -2.00 20.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.8 40.99 -26.50 -10.40 33.00 -74.00 100.0 86.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/11/2002 04:32:30 4.26 56.99 8.30 -10.70 434.00 -11.00 100.0 125.2 81.0 55.99 -2.90 16.60 -51.00 -255.00 100.0 181.2 79.2 54.99 18.10 0.10 -50.00 222.00 100.0 191.5 70.2 53.99 25.50 29.30 -5.00 20.00 100.0 156.0 69.8 52.99 -3.70 -22.40 -22.00 -14.00 100.0 147.8 63.8 51.99 2.90 -33.20 -51.00 10.00 100.0 116.2 56.2 50.99 0.50 -19.80 -24.00 -306.00 100.0 112.2 52.2 49.99 4.20 -23.80 -145.00 -275.00 100.0 112.2 51.5 48.99 -2.30 -4.00 -79.00 -164.00 100.0 87.5 50.0 47.99 -9.10 14.70 68.00 99999.00 100.0 82.2 49.0 46.99 -97.70 -6.60 45.00 173.00 100.0 103.2 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 44.99 21.80 -0.80 -56.00 -406.00 100.0 85.8 46.2 43.99 0.70 9.30 -89.00 99999.00 100.0 65.0 45.5 42.99 -31.00 -23.40 -25.00 99999.00 100.0 79.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 39.99 7.50 -61.20 40.00 99999.00 100.0 67.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 06/11/2002 04:33:00 4.22 56.99 2.70 0.10 487.00 287.00 100.0 143.0 80.2 55.99 -7.10 -3.00 -63.00 -143.00 100.0 181.2 81.0 54.99 6.10 0.50 -13.00 26.00 100.0 193.0 72.8 53.99 -0.70 10.70 -33.00 -134.00 100.0 175.5 66.8 52.99 1.00 -9.40 -106.00 -200.00 100.0 138.8 59.0 51.99 24.90 6.70 -26.00 173.00 100.0 112.8 56.0 50.99 -6.40 24.80 65.00 99999.00 100.0 110.5 54.0 49.99 1.90 -3.00 1.00 255.00 100.0 103.2 51.8 48.99 9.80 3.90 -13.00 44.00 100.0 103.2 55.8 47.99 -27.90 -3.90 -40.00 239.00 100.0 108.2 50.8 46.99 -72.60 -39.00 -138.00 99999.00 100.0 79.8 48.5 45.99 57.40 77.70 60.00 99999.00 100.0 75.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 42.99 -33.60 -2.70 -16.00 99999.00 100.0 71.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 40.99 -28.80 25.00 111.00 99999.00 100.0 80.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 38.99 30.00 58.90 152.00 99999.00 100.0 59.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/11/2002 04:33:30 4.24 56.99 -7.40 -34.40 325.00 -100.00 100.0 137.2 82.8 55.99 -16.30 -7.10 -89.00 -222.00 100.0 181.0 79.8 54.99 11.60 -15.70 -18.00 164.00 100.0 193.0 70.8 53.99 -9.80 13.70 -46.00 -86.00 100.0 159.0 67.0 52.99 -0.60 24.70 -24.00 -371.00 100.0 152.0 61.0 51.99 3.50 -4.90 -74.00 -4.00 100.0 133.8 60.8 50.99 -11.90 29.30 -105.00 -104.00 100.0 97.8 54.5 49.99 1.80 -4.40 -25.00 162.00 100.0 131.2 53.5 48.99 5.80 16.10 5.00 -248.00 100.0 88.8 49.8 47.99 -4.80 30.60 -6.00 99999.00 100.0 87.8 49.2 46.99 -6.40 -43.40 49.00 -227.00 100.0 107.5 48.0 45.99 -13.40 -42.80 -15.00 -32.00 100.0 87.2 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 43.99 -42.20 35.70 93.00 99999.00 100.0 66.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 40.99 -8.10 -3.80 6.00 -460.00 100.0 95.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 06/11/2002 04:34:00 4.26 56.99 3.60 -14.50 475.00 149.00 100.0 136.5 80.8 55.99 10.50 30.20 -37.00 -91.00 100.0 183.5 78.0 54.99 10.90 -5.30 -36.00 200.00 100.0 203.0 70.5 53.99 5.10 26.00 -69.00 -71.00 100.0 192.0 64.2 52.99 -2.00 -0.90 -79.00 109.00 100.0 128.5 58.2 51.99 18.70 -7.80 -28.00 206.00 100.0 120.2 55.5 50.99 -2.90 0.90 -88.00 218.00 100.0 139.2 54.0 49.99 -26.80 -15.30 4.00 158.00 100.0 126.0 54.8 48.99 0.70 8.40 17.00 390.00 100.0 103.0 50.2 47.99 -33.20 -3.30 19.00 -60.00 100.0 100.0 49.5 46.99 9.90 -12.50 -8.00 85.00 100.0 85.8 48.2 45.99 -7.50 43.80 -72.00 -64.00 100.0 95.0 48.5 44.99 -49.20 40.40 -232.00 99999.00 100.0 71.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 40.99 7.10 -3.00 -68.00 99999.00 100.0 103.8 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.0 06/11/2002 04:34:30 4.26 56.99 49.60 -35.70 350.00 433.00 100.0 146.8 81.8 55.99 5.70 6.20 -70.00 -229.00 100.0 188.2 78.8 54.99 0.20 -3.00 -69.00 195.00 100.0 207.5 71.8 53.99 5.30 19.10 -45.00 -64.00 100.0 172.8 64.5 52.99 -17.90 39.00 33.00 -176.00 100.0 147.0 59.0 51.99 -39.30 9.60 -159.00 59.00 100.0 134.0 57.5 50.99 -43.70 -1.00 18.00 -165.00 100.0 109.0 52.8 49.99 -14.80 26.50 -19.00 99999.00 100.0 96.8 52.2 48.99 -30.20 -45.10 -22.00 -297.00 100.0 104.2 54.5 47.99 24.30 -43.50 72.00 99999.00 100.0 87.8 48.8 46.99 -12.10 27.00 -12.00 -268.00 100.0 97.0 49.0 45.99 -81.10 -71.70 -204.00 99999.00 100.0 71.2 47.8 44.99 -1.50 -0.30 174.00 549.00 100.0 91.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 42.99 -5.60 27.20 59.00 99999.00 100.0 85.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 06/11/2002 04:35:00 4.27 56.99 -0.30 50.30 386.00 14.00 100.0 146.5 85.8 55.99 -6.10 7.20 -85.00 -74.00 100.0 174.8 80.0 54.99 -0.60 -13.00 -13.00 -17.00 100.0 204.0 71.5 53.99 -16.60 12.60 -153.00 -156.00 100.0 177.2 63.8 52.99 20.80 -15.80 -104.00 139.00 100.0 148.8 57.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 134.0 85.8 50.99 10.70 14.90 -88.00 25.00 100.0 99.8 57.0 49.99 -25.40 -45.10 -50.00 -152.00 100.0 117.5 52.2 48.99 15.20 -40.40 19.00 -26.00 100.0 98.8 51.2 47.99 0.00 10.80 33.00 -128.00 100.0 97.5 50.8 46.99 7.70 35.40 20.00 99999.00 100.0 74.0 48.5 45.99 -64.80 62.30 -111.00 99999.00 100.0 75.8 47.0 44.99 9.90 21.50 -9.00 99999.00 100.0 82.2 46.5 43.99 -24.20 75.30 81.00 99999.00 100.0 79.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 40.99 -41.10 4.60 -6.00 99999.00 100.0 100.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 45.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 06/11/2002 04:35:30 4.25 56.99 -11.60 -23.60 421.00 -179.00 100.0 142.8 80.8 55.99 -5.10 -8.90 -104.00 87.00 100.0 186.8 79.5 54.99 1.80 1.50 -29.00 61.00 100.0 195.8 72.2 53.99 21.40 9.80 -47.00 -78.00 100.0 178.8 64.2 52.99 -11.10 13.80 -64.00 200.00 100.0 139.5 58.8 51.99 -11.00 19.00 -24.00 -235.00 100.0 127.8 55.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 140.0 67.5 49.99 -22.10 -6.50 -49.00 -185.00 100.0 102.0 53.0 48.99 -36.10 30.40 14.00 284.00 100.0 87.2 52.8 47.99 -18.20 22.00 -14.00 -54.00 100.0 97.8 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 45.99 -15.50 8.10 52.00 99999.00 100.0 71.5 46.8 44.99 22.70 12.40 174.00 99999.00 100.0 75.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 42.99 3.80 -59.70 -75.00 -164.00 100.0 94.8 48.5 41.99 25.30 -69.30 64.00 99999.00 100.0 74.8 46.8 40.99 -29.70 -8.80 28.00 -304.00 100.0 91.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 50.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/11/2002 04:36:00 4.26 56.99 18.90 0.50 414.00 223.00 100.0 140.0 81.8 55.99 1.80 10.00 -44.00 -308.00 100.0 192.0 79.2 54.99 -2.80 -6.90 -24.00 127.00 100.0 204.8 71.0 53.99 -0.40 20.10 -62.00 -227.00 100.0 159.5 64.0 52.99 11.10 0.00 3.00 -94.00 100.0 143.5 59.2 51.99 11.80 -21.90 -24.00 -225.00 100.0 122.8 56.2 50.99 -8.00 -5.40 -17.00 -150.00 100.0 116.2 53.0 49.99 29.10 -17.30 59.00 -383.00 100.0 93.2 55.0 48.99 -10.50 27.10 4.00 99999.00 100.0 97.8 51.5 47.99 4.60 11.80 -145.00 99999.00 100.0 72.0 49.0 46.99 -25.40 7.50 17.00 -146.00 100.0 79.0 47.2 45.99 1.30 14.70 78.00 99999.00 100.0 70.0 47.5 44.99 -12.80 -3.50 -36.00 -111.00 100.0 81.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 42.99 -10.90 -8.40 28.00 99999.00 100.0 80.2 45.2 41.99 5.90 82.10 65.00 99999.00 100.0 66.5 45.2 40.99 3.90 19.10 -44.00 -20.00 100.0 83.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 40.8 06/11/2002 04:36:30 4.26 56.99 -16.50 -4.70 439.00 282.00 100.0 135.0 81.2 55.99 -4.60 -20.00 -76.00 -146.00 100.0 169.8 79.0 54.99 -5.60 16.00 9.00 65.00 100.0 196.8 71.0 53.99 19.10 24.50 -28.00 22.00 100.0 149.0 65.2 52.99 -7.20 -2.10 -28.00 -33.00 100.0 148.2 60.8 51.99 8.70 4.80 -48.00 -312.00 100.0 135.2 57.2 50.99 -20.80 -41.60 -72.00 -129.00 100.0 109.2 53.2 49.99 -33.20 34.10 14.00 150.00 100.0 116.2 53.2 48.99 -3.70 7.60 -108.00 12.00 100.0 97.2 49.8 47.99 -2.60 25.80 90.00 -44.00 100.0 87.0 47.8 46.99 -47.80 -25.00 -72.00 -295.00 100.0 84.8 46.8 45.99 -23.00 1.60 -46.00 -360.00 100.0 79.8 47.5 44.99 41.60 -10.20 -13.00 -214.00 100.0 83.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 40.99 23.20 31.20 13.00 99999.00 100.0 87.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/11/2002 04:37:00 4.27 56.99 -3.00 -19.80 481.00 35.00 100.0 139.5 81.5 55.99 8.70 9.80 -74.00 -211.00 100.0 191.0 78.2 54.99 4.00 0.80 -13.00 191.00 100.0 192.5 70.5 53.99 5.50 8.40 -42.00 24.00 100.0 172.0 63.8 52.99 9.50 16.60 -26.00 9.00 100.0 150.5 58.0 51.99 11.50 12.80 -49.00 -81.00 100.0 141.2 55.8 50.99 -10.00 9.70 -29.00 -110.00 100.0 121.0 53.2 49.99 -33.70 -34.10 -30.00 -60.00 100.0 106.8 52.2 48.99 33.20 18.50 10.00 87.00 100.0 94.0 54.5 47.99 -15.50 -34.60 30.00 328.00 100.0 85.8 49.8 46.99 16.20 13.90 7.00 158.00 100.0 88.0 48.5 45.99 -19.60 8.60 16.00 -249.00 100.0 96.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 40.99 -7.70 24.50 25.00 99999.00 100.0 80.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/11/2002 04:37:30 4.23 56.99 -21.30 -8.70 453.00 214.00 100.0 141.8 82.2 55.99 4.90 -18.40 -71.00 -278.00 100.0 179.8 78.2 54.99 -7.70 -11.20 -30.00 -50.00 100.0 193.0 70.8 53.99 14.50 26.30 -16.00 37.00 100.0 165.5 64.2 52.99 2.50 -24.20 -86.00 -272.00 100.0 137.0 59.5 51.99 -13.10 20.40 4.00 -21.00 100.0 110.8 56.2 50.99 -25.30 18.50 -121.00 119.00 100.0 115.2 55.2 49.99 11.20 -9.20 -43.00 35.00 100.0 116.2 52.0 48.99 -7.60 7.90 40.00 175.00 100.0 105.5 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 93.5 48.8 46.99 -27.90 -5.80 -26.00 173.00 100.0 89.8 49.5 45.99 3.60 -1.60 -82.00 -184.00 100.0 89.2 48.0 44.99 45.10 -19.80 14.00 211.00 100.0 83.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 49.8 42.99 -18.30 -42.40 -5.00 99999.00 100.0 65.0 46.0 41.99 15.60 -28.10 -148.00 86.00 100.0 74.8 46.0 40.99 -1.80 -39.40 13.00 99999.00 100.0 75.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 36.99 -157.10 -22.80 -502.00 99999.00 100.0 68.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 06/11/2002 04:38:00 4.26 56.99 31.20 21.50 427.00 137.00 100.0 133.0 80.5 55.99 9.00 5.80 -17.00 -108.00 100.0 174.8 82.0 54.99 -12.90 16.50 -3.00 81.00 100.0 191.8 75.5 53.99 5.90 38.40 -30.00 22.00 100.0 173.0 64.0 52.99 20.60 9.20 -33.00 -405.00 100.0 146.5 60.8 51.99 -2.40 8.30 -72.00 50.00 100.0 126.5 55.5 50.99 8.50 -17.10 -69.00 279.00 100.0 113.5 53.5 49.99 -34.40 13.50 -187.00 193.00 100.0 112.2 52.5 48.99 -3.40 -48.10 -64.00 83.00 100.0 119.0 51.2 47.99 -32.30 -14.70 97.00 -164.00 100.0 74.0 47.8 46.99 -14.50 -24.50 99.00 189.00 100.0 91.0 49.5 45.99 -14.00 -56.70 -77.00 99999.00 100.0 91.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 43.99 6.60 2.70 54.00 728.00 100.0 82.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 41.99 -29.60 -52.20 -17.00 99999.00 100.0 69.2 46.0 40.99 -19.90 -18.00 23.00 10.00 100.0 90.2 46.2 39.99 90.60 3.60 66.00 99999.00 100.0 73.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 50.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/11/2002 04:38:30 4.24 56.99 -5.70 -30.80 445.00 141.00 100.0 135.5 81.2 55.99 0.50 -1.30 -112.00 -237.00 100.0 180.8 78.2 54.99 -6.50 1.40 -14.00 122.00 100.0 198.0 70.8 53.99 13.00 29.70 -59.00 -8.00 100.0 173.0 64.0 52.99 0.90 -17.50 -89.00 110.00 100.0 151.0 60.0 51.99 -9.20 -16.00 -23.00 -123.00 100.0 137.2 56.8 50.99 41.10 6.20 -46.00 160.00 100.0 121.8 54.5 49.99 -7.50 -15.20 29.00 128.00 100.0 120.2 51.2 48.99 -25.50 -49.20 -54.00 36.00 100.0 107.2 49.5 47.99 -20.90 -28.70 12.00 329.00 100.0 89.0 47.8 46.99 2.50 -13.00 -9.00 -536.00 100.0 97.2 55.5 45.99 -10.40 33.80 25.00 99999.00 100.0 94.8 49.0 44.99 -71.20 14.40 54.00 375.00 100.0 79.2 47.8 43.99 -29.00 -1.40 30.00 84.00 100.0 86.5 47.0 42.99 13.90 6.50 -50.00 97.00 100.0 69.5 46.5 41.99 32.00 36.60 -40.00 -134.00 100.0 84.8 46.5 40.99 -70.80 -53.50 -54.00 -176.00 100.0 90.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 53.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 06/11/2002 04:39:00 4.25 56.99 3.10 -1.80 395.00 121.00 100.0 136.0 80.8 55.99 14.10 4.50 -49.00 -25.00 100.0 183.5 79.8 54.99 12.60 -10.00 -30.00 147.00 100.0 193.8 71.8 53.99 4.70 7.10 -11.00 -243.00 100.0 180.2 64.0 52.99 -20.70 -0.90 41.00 43.00 100.0 133.8 59.2 51.99 18.60 24.50 -12.00 -21.00 100.0 119.0 58.0 50.99 22.00 21.70 -58.00 117.00 100.0 126.5 54.2 49.99 14.80 7.80 -38.00 -308.00 100.0 107.8 52.0 48.99 29.70 44.70 106.00 99999.00 100.0 96.5 50.2 47.99 -22.40 -15.90 74.00 -67.00 100.0 109.2 56.8 46.99 -30.80 -35.00 -66.00 -194.00 100.0 96.8 49.5 45.99 -90.10 -40.60 -67.00 99999.00 100.0 67.5 47.2 44.99 -77.60 -38.60 -191.00 99999.00 100.0 88.2 46.0 43.99 5.00 41.10 41.00 461.00 100.0 99.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 04:39:30 4.26 56.99 3.30 -6.40 513.00 335.00 100.0 137.0 80.2 55.99 -4.60 -4.10 -51.00 34.00 100.0 175.5 78.2 54.99 -8.90 -7.20 -54.00 24.00 100.0 193.2 70.8 53.99 12.70 16.30 -102.00 50.00 100.0 172.8 64.2 52.99 -21.80 23.00 -54.00 119.00 100.0 146.8 61.8 51.99 7.50 25.50 24.00 95.00 100.0 141.5 57.0 50.99 -12.70 -5.80 54.00 63.00 100.0 108.2 52.5 49.99 -6.90 -24.90 15.00 -105.00 100.0 117.8 50.5 48.99 12.50 -18.00 -52.00 -165.00 100.0 99.5 49.8 47.99 -4.30 47.50 22.00 -128.00 100.0 78.0 48.2 46.99 16.50 48.60 21.00 99999.00 100.0 94.2 47.5 45.99 -24.30 -47.50 -86.00 233.00 100.0 78.8 47.0 44.99 -102.50 -42.00 -178.00 99999.00 100.0 80.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 40.99 -42.80 1.70 17.00 -81.00 100.0 87.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 06/11/2002 04:40:00 4.25 56.99 -1.00 -1.00 420.00 499.00 100.0 131.8 81.8 55.99 3.40 -0.80 -84.00 -304.00 100.0 182.2 78.8 54.99 13.70 -13.70 -43.00 186.00 100.0 187.8 73.2 53.99 6.20 0.20 -35.00 97.00 100.0 169.5 65.0 52.99 17.00 -14.60 -70.00 -90.00 100.0 138.5 57.8 51.99 55.50 26.70 -88.00 -144.00 100.0 118.2 55.5 50.99 -3.70 -6.60 -18.00 6.00 100.0 112.8 53.8 49.99 14.40 -16.80 42.00 204.00 100.0 120.8 52.8 48.99 4.70 -51.50 -40.00 31.00 100.0 100.0 49.2 47.99 7.10 -21.60 -87.00 -51.00 100.0 93.0 48.5 46.99 -25.00 -11.30 -46.00 99999.00 100.0 82.5 48.8 45.99 -33.70 -4.60 34.00 85.00 100.0 82.0 46.8 44.99 34.50 56.60 155.00 99999.00 100.0 73.8 45.8 43.99 -49.30 -22.60 29.00 -40.00 100.0 77.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 50.8 40.99 -101.00 -30.90 -48.00 258.00 100.0 101.8 48.5 39.99 -10.10 43.90 -96.00 99999.00 100.0 69.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 06/11/2002 04:40:30 4.26 56.99 6.40 -0.70 408.00 110.00 100.0 131.8 80.5 55.99 -5.50 6.90 -46.00 -257.00 100.0 192.8 78.8 54.99 -6.30 -11.90 -33.00 270.00 100.0 200.2 72.5 53.99 -17.60 11.00 -21.00 118.00 100.0 166.0 65.5 52.99 -29.30 -3.90 -68.00 -78.00 100.0 145.0 59.8 51.99 -29.70 19.10 -62.00 340.00 100.0 134.0 56.0 50.99 -18.00 -43.30 -22.00 -401.00 100.0 114.2 53.0 49.99 10.00 -29.80 -74.00 -318.00 100.0 112.5 52.8 48.99 -5.00 -44.70 -36.00 357.00 100.0 116.2 52.0 47.99 1.50 14.80 46.00 99999.00 100.0 78.5 48.2 46.99 -0.20 -22.70 138.00 -17.00 100.0 94.0 47.5 45.99 -26.10 11.60 120.00 99999.00 100.0 86.5 47.8 44.99 13.30 -0.50 -17.00 -268.00 100.0 83.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 40.99 -14.80 -6.20 -30.00 99999.00 100.0 84.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 04:41:00 4.26 56.99 -15.30 -67.40 345.00 -66.00 100.0 133.5 83.5 55.99 16.70 14.70 -66.00 -131.00 100.0 178.0 78.5 54.99 -1.10 -1.50 -24.00 120.00 100.0 195.0 70.0 53.99 -14.10 -7.90 -108.00 -303.00 100.0 169.2 67.0 52.99 4.80 -46.50 -116.00 -29.00 100.0 153.2 60.2 51.99 22.80 9.70 22.00 25.00 100.0 115.5 55.2 50.99 10.50 28.70 -14.00 -127.00 100.0 128.0 52.8 49.99 13.70 -7.90 13.00 -317.00 100.0 101.0 50.5 48.99 -22.40 -14.00 -7.00 91.00 100.0 109.8 49.8 47.99 17.60 -40.00 37.00 564.00 100.0 101.0 60.0 46.99 94.30 88.90 251.00 99999.00 100.0 82.8 47.5 45.99 -16.10 4.10 -63.00 -357.00 100.0 93.5 46.8 44.99 3.90 58.30 -175.00 99999.00 100.0 74.8 46.5 43.99 -8.60 -22.70 -53.00 378.00 100.0 91.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 41.99 7.30 38.70 141.00 99999.00 100.0 63.5 46.0 40.99 -57.00 -14.80 -100.00 -198.00 100.0 89.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 59.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 06/11/2002 04:41:30 4.27 56.99 -12.80 -29.10 463.00 71.00 100.0 135.5 80.2 55.99 -11.10 12.20 -61.00 -69.00 100.0 183.2 79.0 54.99 3.30 -3.20 -1.00 197.00 100.0 192.5 73.8 53.99 11.20 22.20 -41.00 -221.00 100.0 159.5 64.8 52.99 34.40 15.70 -62.00 -281.00 100.0 147.2 58.5 51.99 3.10 -15.60 -54.00 -61.00 100.0 134.0 55.8 50.99 -27.10 -8.80 -3.00 161.00 100.0 101.2 54.2 49.99 -24.30 -13.90 -5.00 9.00 100.0 98.5 55.2 48.99 35.80 10.70 55.00 -252.00 100.0 115.5 53.0 47.99 3.70 -23.70 -20.00 59.00 100.0 121.0 50.2 46.99 5.00 40.10 -10.00 88.00 100.0 103.5 49.0 45.99 15.50 23.30 121.00 451.00 100.0 74.8 47.2 44.99 -39.60 12.40 -64.00 167.00 100.0 81.0 47.0 43.99 -5.80 -34.40 -46.00 99999.00 100.0 76.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 40.99 -4.10 5.40 5.00 99999.00 100.0 91.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 51.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 06/11/2002 04:42:00 4.27 56.99 -2.50 9.50 450.00 84.00 100.0 132.5 81.0 55.99 -3.60 9.60 -84.00 -154.00 100.0 184.0 77.8 54.99 0.00 -8.20 -46.00 88.00 100.0 202.5 69.8 53.99 14.60 8.80 -71.00 -145.00 100.0 171.8 64.2 52.99 1.70 -5.50 -103.00 -132.00 100.0 146.5 58.2 51.99 11.90 14.20 -114.00 40.00 100.0 144.0 55.5 50.99 -19.70 -27.90 -14.00 -70.00 100.0 123.0 54.8 49.99 -5.10 -11.90 59.00 273.00 100.0 122.5 54.2 48.99 -35.80 -5.80 37.00 224.00 100.0 98.8 50.8 47.99 -3.80 -0.10 -51.00 -151.00 100.0 91.0 49.0 46.99 -30.30 26.40 -26.00 694.00 100.0 93.2 47.0 45.99 -21.10 -37.50 -73.00 99999.00 100.0 86.0 46.5 44.99 -17.50 -12.60 17.00 99999.00 100.0 60.5 47.0 43.99 -30.20 16.30 -102.00 99999.00 100.0 100.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 40.99 23.20 11.20 -66.00 99999.00 100.0 84.5 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 11.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/11/2002 04:42:30 4.24 56.99 14.50 -18.40 449.00 262.00 100.0 141.5 81.2 55.99 6.70 16.20 -16.00 -167.00 100.0 175.2 86.5 54.99 3.90 -1.50 -6.00 3.00 100.0 186.8 73.0 53.99 1.00 21.40 -60.00 -45.00 100.0 168.8 66.2 52.99 11.60 11.20 -30.00 -1.00 100.0 147.2 60.8 51.99 8.70 18.70 -38.00 -83.00 100.0 140.5 56.5 50.99 -5.20 -5.40 -27.00 -31.00 100.0 130.5 55.0 49.99 -45.90 11.30 -118.00 -229.00 100.0 92.0 52.0 48.99 -35.10 39.90 54.00 351.00 100.0 108.5 50.2 47.99 -6.40 -45.10 -17.00 -373.00 100.0 105.2 51.0 46.99 -3.30 -40.30 38.00 99999.00 100.0 105.2 49.0 45.99 -12.20 -43.50 -75.00 99999.00 100.0 82.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 40.99 33.00 3.20 -117.00 99999.00 100.0 78.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/11/2002 04:43:00 4.26 56.99 -7.50 -1.90 445.00 -13.00 100.0 134.5 81.2 55.99 5.20 16.20 -54.00 -96.00 100.0 164.0 82.2 54.99 9.40 -6.90 -10.00 211.00 100.0 192.5 73.2 53.99 26.40 13.70 -56.00 -244.00 100.0 164.8 67.5 52.99 0.60 -0.40 -45.00 -18.00 100.0 163.0 59.5 51.99 -36.00 29.60 -133.00 81.00 100.0 106.8 55.0 50.99 -11.10 -13.20 -24.00 -72.00 100.0 126.8 53.5 49.99 10.00 1.70 34.00 -306.00 100.0 113.0 52.8 48.99 3.10 14.10 -6.00 -172.00 100.0 106.5 50.8 47.99 -23.20 22.10 -155.00 389.00 100.0 99.2 48.5 46.99 31.90 102.40 230.00 99999.00 100.0 73.8 47.5 45.99 -6.50 -25.80 -116.00 -125.00 100.0 87.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 40.99 22.90 -3.60 73.00 120.00 100.0 88.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 06/11/2002 04:43:30 4.25 56.99 3.10 15.90 419.00 249.00 100.0 136.2 81.8 55.99 11.60 6.10 -48.00 -194.00 100.0 196.5 78.8 54.99 9.00 -7.30 -73.00 268.00 100.0 203.8 71.8 53.99 12.50 16.10 -68.00 -83.00 100.0 164.5 66.2 52.99 5.60 29.80 -16.00 61.00 100.0 149.0 59.0 51.99 -9.20 18.00 -35.00 211.00 100.0 119.2 54.5 50.99 -44.00 7.20 -19.00 -88.00 100.0 123.2 51.8 49.99 0.30 1.00 -24.00 40.00 100.0 115.0 51.5 48.99 -4.60 -8.20 3.00 -43.00 100.0 103.0 50.5 47.99 2.00 -64.40 123.00 99999.00 100.0 78.2 51.8 46.99 -15.70 -3.40 -42.00 93.00 100.0 107.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 5.50 5.90 27.00 -352.00 100.0 83.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 06/11/2002 04:44:00 4.26 56.99 10.80 -10.40 362.00 311.00 100.0 140.2 80.8 55.99 -3.40 13.40 -66.00 58.00 100.0 191.5 78.5 54.99 16.10 -15.40 -43.00 153.00 100.0 195.5 71.2 53.99 12.30 18.90 -23.00 -229.00 100.0 166.5 64.0 52.99 27.90 -7.20 -29.00 -160.00 100.0 135.5 59.5 51.99 -0.80 -17.60 -39.00 -142.00 100.0 140.0 59.5 50.99 17.50 -6.50 -13.00 233.00 100.0 101.2 53.8 49.99 16.50 26.00 -1.00 412.00 100.0 109.0 52.5 48.99 3.10 25.90 -6.00 233.00 100.0 98.8 50.5 47.99 -19.70 7.40 -20.00 99999.00 100.0 98.2 51.0 46.99 6.00 -1.90 -134.00 -131.00 100.0 93.0 49.0 45.99 -5.50 -24.10 -72.00 99999.00 100.0 90.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.2 43.99 15.20 -62.10 33.00 295.00 100.0 69.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 40.99 -45.40 13.70 -41.00 99999.00 100.0 64.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/11/2002 04:44:30 4.25 56.99 6.50 -28.00 420.00 3.00 100.0 130.8 80.5 55.99 -8.30 -4.10 -74.00 -134.00 100.0 191.5 78.2 54.99 4.00 -2.70 -17.00 -52.00 100.0 190.2 72.5 53.99 19.00 -12.40 -59.00 -53.00 100.0 182.5 65.2 52.99 11.50 7.80 -67.00 147.00 100.0 135.5 59.0 51.99 -22.60 7.30 -20.00 -157.00 100.0 132.8 56.5 50.99 4.80 18.30 8.00 -67.00 100.0 117.5 53.8 49.99 -14.40 -17.70 10.00 43.00 100.0 88.5 50.8 48.99 -28.90 7.10 -5.00 -101.00 100.0 101.2 50.2 47.99 -22.20 -2.40 -80.00 360.00 100.0 96.8 49.8 46.99 -2.60 -10.80 74.00 -38.00 100.0 88.2 48.2 45.99 7.00 49.00 139.00 99999.00 100.0 80.0 47.8 44.99 -26.80 -6.40 2.00 -258.00 100.0 98.5 46.8 43.99 9.80 49.70 -13.00 321.00 100.0 90.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 40.99 2.60 -27.00 63.00 -178.00 100.0 100.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 40.5 06/11/2002 04:45:00 4.27 56.99 -2.80 -64.10 349.00 -272.00 100.0 136.2 82.2 55.99 8.30 -6.10 -85.00 -194.00 100.0 193.0 79.0 54.99 3.70 -21.60 -78.00 37.00 100.0 206.0 70.2 53.99 -12.50 11.70 -95.00 -99.00 100.0 173.8 64.2 52.99 6.80 5.10 -54.00 -53.00 100.0 151.8 59.0 51.99 -4.10 -19.20 -53.00 -122.00 100.0 118.2 57.8 50.99 -16.90 -16.50 -14.00 99999.00 100.0 113.0 55.0 49.99 17.00 10.00 -16.00 306.00 100.0 122.0 56.2 48.99 18.50 27.80 21.00 -52.00 100.0 86.0 49.8 47.99 -32.20 25.30 -122.00 -79.00 100.0 94.5 48.8 46.99 -38.10 17.80 -32.00 -204.00 100.0 86.2 49.5 45.99 9.70 3.60 83.00 99999.00 100.0 85.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 43.99 22.70 50.70 134.00 99999.00 100.0 80.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 40.99 -14.30 53.00 -74.00 -381.00 100.0 95.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 52.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 04:45:30 4.25 56.99 -9.60 3.80 459.00 202.00 100.0 134.8 80.2 55.99 -2.30 -0.20 -39.00 -165.00 100.0 174.2 78.2 54.99 -8.00 -1.20 -41.00 184.00 100.0 198.5 75.5 53.99 0.60 -3.00 -33.00 -1.00 100.0 173.8 65.5 52.99 -3.90 -8.90 -34.00 -217.00 100.0 137.0 59.5 51.99 20.50 29.30 -69.00 -55.00 100.0 141.5 55.2 50.99 12.60 -31.10 21.00 -30.00 100.0 113.2 52.8 49.99 -25.50 -53.40 -33.00 -262.00 100.0 116.5 53.5 48.99 -13.30 -59.60 10.00 161.00 100.0 103.5 51.5 47.99 -37.10 -48.70 7.00 99999.00 100.0 88.8 49.5 46.99 -8.40 -12.10 37.00 99999.00 100.0 90.0 48.2 45.99 -13.00 -22.30 45.00 256.00 100.0 76.0 47.5 44.99 -9.50 8.00 24.00 99999.00 100.0 105.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 41.99 -21.70 -23.30 61.00 99999.00 100.0 66.2 45.8 40.99 -3.00 -33.80 -64.00 99999.00 100.0 68.0 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 44.8 06/11/2002 04:46:00 4.26 56.99 51.70 5.10 366.00 -282.00 100.0 143.5 85.0 55.99 -24.50 -3.30 -47.00 45.00 100.0 176.5 80.0 54.99 3.40 -12.50 -25.00 49.00 100.0 190.0 70.8 53.99 17.70 19.80 -19.00 17.00 100.0 169.2 62.2 52.99 -43.30 11.10 -48.00 -218.00 100.0 154.5 59.8 51.99 -15.00 27.30 -53.00 -38.00 100.0 112.0 56.2 50.99 6.90 6.60 61.00 -309.00 100.0 121.5 54.8 49.99 -42.90 6.90 -34.00 -144.00 100.0 112.8 51.2 48.99 -42.90 -14.30 38.00 328.00 100.0 106.0 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.8 46.99 -49.00 8.20 -104.00 99999.00 100.0 96.0 51.8 45.99 -60.50 10.50 119.00 99999.00 100.0 79.8 47.0 44.99 -85.90 -12.60 -36.00 99999.00 100.0 85.0 46.0 43.99 5.70 -36.30 -18.00 242.00 100.0 85.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 41.99 -36.10 -82.40 -54.00 99999.00 100.0 69.8 46.8 40.99 -45.80 13.30 -139.00 99999.00 100.0 78.0 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/11/2002 04:46:30 4.27 56.99 13.90 12.20 410.00 472.00 100.0 135.5 81.0 55.99 -8.50 -1.50 -112.00 -35.00 100.0 186.5 79.0 54.99 -2.30 -12.90 -20.00 27.00 100.0 189.2 71.8 53.99 0.10 29.80 -62.00 -30.00 100.0 162.8 64.8 52.99 -17.70 15.10 -10.00 -90.00 100.0 143.5 58.8 51.99 14.70 -4.50 -14.00 -49.00 100.0 124.0 54.5 50.99 -40.50 -14.90 -164.00 223.00 100.0 127.2 54.2 49.99 16.90 -8.50 -67.00 21.00 100.0 109.0 52.8 48.99 -10.80 10.90 -2.00 99999.00 100.0 108.0 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.8 45.99 -2.00 18.70 -174.00 818.00 100.0 98.2 47.5 44.99 66.90 56.80 404.00 99999.00 100.0 74.5 46.8 43.99 -14.70 -29.70 110.00 99999.00 100.0 70.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 41.99 -17.00 20.30 67.00 99999.00 100.0 70.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/11/2002 04:47:00 4.24 56.99 17.40 -12.70 440.00 174.00 100.0 124.5 80.5 55.99 -12.60 -5.50 -94.00 -82.00 100.0 173.0 82.8 54.99 -12.20 8.10 -25.00 84.00 100.0 197.2 73.2 53.99 15.10 27.80 -49.00 -99.00 100.0 171.8 67.8 52.99 12.70 -7.70 -56.00 19.00 100.0 137.0 61.2 51.99 -14.60 19.80 -60.00 69.00 100.0 123.5 56.5 50.99 -28.90 -48.00 -28.00 -460.00 100.0 111.2 53.2 49.99 -5.10 -1.50 56.00 193.00 100.0 108.5 53.0 48.99 -33.40 20.40 49.00 -16.00 100.0 101.5 50.2 47.99 4.90 -11.50 32.00 -465.00 100.0 95.5 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 45.99 -37.60 -39.40 -134.00 99999.00 100.0 78.2 48.0 44.99 29.80 8.80 -32.00 -415.00 100.0 82.8 47.0 43.99 -35.80 24.70 136.00 99999.00 100.0 81.8 45.5 42.99 -45.80 -22.10 -92.00 99999.00 100.0 66.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 40.99 -17.30 -18.70 34.00 99999.00 100.0 77.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 06/11/2002 04:47:30 4.24 56.99 -4.40 2.30 486.00 -14.00 100.0 139.5 81.5 55.99 -7.10 8.50 -44.00 -155.00 100.0 189.0 78.8 54.99 4.10 -1.50 -21.00 62.00 100.0 200.0 70.8 53.99 18.80 22.40 -18.00 -141.00 100.0 161.8 62.8 52.99 -9.10 13.00 -68.00 -32.00 100.0 153.2 61.0 51.99 -4.40 3.60 -69.00 -120.00 100.0 132.5 57.2 50.99 -12.30 -34.90 -76.00 -502.00 100.0 123.2 53.8 49.99 -41.30 -14.20 -126.00 307.00 100.0 101.8 57.0 48.99 1.10 -0.50 -64.00 -151.00 100.0 103.8 52.0 47.99 -7.20 -37.30 21.00 120.00 100.0 96.5 49.8 46.99 9.50 44.80 96.00 99999.00 100.0 87.2 54.8 45.99 -19.20 -15.10 9.00 -91.00 100.0 103.2 52.0 44.99 -76.90 3.00 -1.00 -359.00 100.0 82.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.5 40.99 -18.90 -30.60 6.00 65.00 100.0 96.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 36.99 -6.60 -15.50 4.00 99999.00 100.0 74.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/11/2002 04:48:00 4.27 56.99 -11.10 -17.70 451.00 256.00 100.0 141.2 80.0 55.99 5.20 2.30 -51.00 100.00 100.0 182.2 77.8 54.99 9.00 6.90 -7.00 228.00 100.0 203.8 71.5 53.99 -7.40 10.90 -79.00 -240.00 100.0 168.2 64.5 52.99 -10.60 -7.00 -87.00 -51.00 100.0 146.5 65.5 51.99 20.60 -6.10 20.00 24.00 100.0 120.2 56.0 50.99 3.30 8.30 -52.00 -52.00 100.0 121.8 53.8 49.99 -22.10 4.10 -52.00 421.00 100.0 89.2 50.2 48.99 19.60 -13.80 14.00 245.00 100.0 97.8 49.8 47.99 -89.90 -35.10 -147.00 99999.00 100.0 105.8 54.8 46.99 11.30 -2.00 -7.00 99999.00 100.0 76.2 48.0 45.99 43.30 83.00 -144.00 99999.00 100.0 72.5 46.5 44.99 -2.70 -13.40 16.00 159.00 100.0 86.0 46.8 43.99 -26.80 0.10 -1.00 -214.00 100.0 73.8 45.8 42.99 -9.60 7.30 8.00 99999.00 100.0 77.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 40.99 -82.20 -76.30 -161.00 99999.00 100.0 84.0 46.2 39.99 -21.20 -13.10 97.00 99999.00 100.0 79.8 45.8 38.99 -16.00 -100.00 -12.00 99999.00 100.0 59.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 06/11/2002 04:48:30 4.25 56.99 6.20 -15.20 486.00 -2.00 100.0 156.5 80.8 55.99 0.50 3.50 -61.00 -146.00 100.0 189.5 78.0 54.99 8.60 -25.20 -49.00 201.00 100.0 199.5 71.2 53.99 7.00 30.70 -52.00 64.00 100.0 153.8 65.8 52.99 -13.30 -4.30 -38.00 211.00 100.0 134.8 59.5 51.99 0.90 24.80 -67.00 -143.00 100.0 139.0 62.0 50.99 14.50 14.50 53.00 34.00 100.0 128.0 53.8 49.99 -14.70 -1.10 31.00 147.00 100.0 99.2 51.2 48.99 2.30 24.90 -44.00 35.00 100.0 100.2 50.2 47.99 3.20 9.60 64.00 238.00 100.0 86.5 48.2 46.99 1.80 16.70 151.00 104.00 100.0 84.5 47.8 45.99 -8.50 -42.70 -11.00 99999.00 100.0 94.5 47.0 44.99 -32.10 -33.80 -16.00 26.00 100.0 98.2 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.2 42.99 -43.50 3.00 47.00 99999.00 100.0 83.0 46.2 41.99 63.60 56.50 84.00 99999.00 100.0 75.5 46.0 40.99 -27.40 2.20 11.00 99999.00 100.0 85.5 47.0 39.99 -30.60 42.60 77.00 99999.00 100.0 96.5 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 35.99 -22.10 -8.50 1.00 99999.00 100.0 60.5 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.2 06/11/2002 04:49:00 4.25 56.99 1.90 -12.50 475.00 45.00 100.0 135.8 80.5 55.99 -1.40 11.10 -15.00 -91.00 100.0 164.5 82.8 54.99 -2.10 -0.50 -15.00 -38.00 100.0 190.8 73.8 53.99 1.50 5.80 -111.00 -119.00 100.0 165.2 65.0 52.99 10.40 -12.90 -113.00 149.00 100.0 144.2 59.5 51.99 -3.20 -6.50 -61.00 -317.00 100.0 122.2 56.8 50.99 -16.70 -9.60 -43.00 67.00 100.0 125.5 54.5 49.99 -9.60 -3.20 -6.00 365.00 100.0 99.2 51.2 48.99 -3.30 -10.30 63.00 -359.00 100.0 106.8 51.5 47.99 8.00 19.80 49.00 99999.00 100.0 83.8 48.8 46.99 -44.30 12.10 -72.00 161.00 100.0 83.2 48.2 45.99 -30.60 -46.20 -76.00 99999.00 100.0 87.5 49.8 44.99 15.30 0.30 -78.00 269.00 100.0 87.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 42.99 -21.40 -43.80 -15.00 99999.00 100.0 83.5 45.0 41.99 1.00 -71.70 -101.00 99999.00 100.0 60.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 06/11/2002 04:49:30 4.24 56.99 8.80 8.10 461.00 31.00 100.0 143.8 82.5 55.99 -2.40 -2.90 -42.00 56.00 100.0 191.0 78.8 54.99 -2.20 0.10 -44.00 187.00 100.0 203.8 75.0 53.99 -1.30 0.40 -36.00 287.00 100.0 164.5 64.2 52.99 3.00 -9.70 -81.00 214.00 100.0 143.2 59.0 51.99 20.50 16.20 -24.00 -115.00 100.0 126.0 56.0 50.99 -54.00 -27.60 -25.00 201.00 100.0 118.0 52.5 49.99 -22.80 8.90 30.00 -215.00 100.0 95.2 53.0 48.99 -5.40 -14.20 7.00 39.00 100.0 109.2 53.0 47.99 33.30 -14.20 -68.00 -275.00 100.0 100.2 49.2 46.99 -3.40 -29.40 88.00 -198.00 100.0 94.8 47.2 45.99 -19.00 -58.70 -71.00 99999.00 100.0 84.5 47.2 44.99 1.90 -52.20 -127.00 99999.00 100.0 86.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.5 40.99 -3.20 -63.60 -68.00 99999.00 100.0 85.5 46.0 39.99 -55.80 -35.70 -15.00 99999.00 100.0 57.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/11/2002 04:50:00 4.28 56.99 5.80 -1.10 465.00 160.00 100.0 140.8 80.8 55.99 -18.40 1.70 -55.00 -201.00 100.0 191.0 78.8 54.99 8.10 -4.20 -23.00 104.00 100.0 202.8 70.8 53.99 -0.70 19.20 -43.00 -147.00 100.0 177.8 63.0 52.99 0.30 14.50 -13.00 -175.00 100.0 152.2 60.0 51.99 -11.40 31.80 -49.00 59.00 100.0 141.0 58.2 50.99 -3.60 -9.70 -7.00 -310.00 100.0 120.0 54.0 49.99 -26.00 -29.30 10.00 311.00 100.0 106.2 50.8 48.99 28.90 17.10 53.00 99999.00 100.0 98.8 50.8 47.99 -43.10 -46.20 -53.00 -180.00 100.0 103.5 50.8 46.99 -18.30 -6.30 -58.00 99999.00 100.0 103.0 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 42.99 83.10 -79.80 -148.00 99999.00 100.0 77.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.2 40.99 33.00 -25.20 58.00 99999.00 100.0 102.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 52.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/11/2002 04:50:30 4.25 56.99 -5.50 -28.20 419.00 -27.00 100.0 151.5 82.0 55.99 5.10 14.30 -50.00 -118.00 100.0 188.2 78.8 54.99 3.90 9.70 1.00 28.00 100.0 199.0 72.2 53.99 3.00 17.40 -88.00 29.00 100.0 161.0 65.2 52.99 40.80 -8.00 38.00 -91.00 100.0 139.0 59.0 51.99 -1.80 -68.30 -97.00 131.00 100.0 108.5 57.2 50.99 -47.30 -4.90 -109.00 -83.00 100.0 120.0 57.8 49.99 -30.70 -48.90 -29.00 99999.00 100.0 88.5 52.0 48.99 -34.60 -51.40 -83.00 99999.00 100.0 95.8 50.2 47.99 -58.20 3.30 -63.00 -272.00 100.0 111.5 50.0 46.99 -1.20 3.50 -38.00 108.00 100.0 97.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 44.99 -64.90 -20.40 70.00 -129.00 100.0 70.2 46.5 43.99 0.90 -48.50 -8.00 99999.00 100.0 68.8 46.0 42.99 -38.30 29.30 -133.00 99999.00 100.0 89.0 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 40.99 28.80 -0.90 25.00 99999.00 100.0 86.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 36.99 66.10 77.60 -21.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 04:51:00 4.26 56.99 -2.30 -24.80 444.00 -40.00 100.0 146.2 81.0 55.99 4.20 2.20 -72.00 -142.00 100.0 199.8 78.2 54.99 8.10 -1.90 -24.00 61.00 100.0 204.5 70.5 53.99 3.60 7.10 -56.00 -32.00 100.0 172.0 65.2 52.99 29.60 3.90 -95.00 216.00 100.0 148.5 59.0 51.99 11.00 36.70 -56.00 -30.00 100.0 116.8 55.2 50.99 -27.20 -20.50 -13.00 -171.00 100.0 121.8 52.8 49.99 -44.50 -39.30 -82.00 117.00 100.0 94.8 52.0 48.99 8.50 -0.80 106.00 66.00 100.0 109.8 50.8 47.99 20.80 10.20 -32.00 -66.00 100.0 104.2 50.0 46.99 23.00 26.20 -69.00 -212.00 100.0 93.8 48.2 45.99 29.90 29.20 50.00 592.00 100.0 99.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 43.99 77.30 37.70 -34.00 99999.00 100.0 73.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.8 40.99 -26.70 -6.50 45.00 90.00 100.0 97.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 -3.80 26.90 -44.00 99999.00 100.0 69.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 06/11/2002 04:51:30 4.27 56.99 -17.60 -10.30 458.00 215.00 100.0 145.0 80.5 55.99 -17.50 5.50 -50.00 -152.00 100.0 190.0 77.8 54.99 -17.90 -3.00 -54.00 12.00 100.0 200.8 70.8 53.99 5.80 24.10 -26.00 -9.00 100.0 175.5 64.2 52.99 0.90 21.70 -102.00 -92.00 100.0 138.2 59.0 51.99 -40.80 -30.60 -11.00 -204.00 100.0 119.5 55.8 50.99 -21.50 -0.70 -67.00 -112.00 100.0 123.5 53.8 49.99 -30.00 -3.10 37.00 292.00 100.0 108.8 53.8 48.99 -58.90 -10.70 -11.00 99999.00 100.0 104.8 49.5 47.99 54.70 -42.30 23.00 -11.00 100.0 104.5 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 43.99 -10.60 67.70 -53.00 99999.00 100.0 76.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 40.99 26.00 -13.60 113.00 -87.00 100.0 84.2 49.8 39.99 -5.50 -19.00 -29.00 -160.00 100.0 88.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 06/11/2002 04:52:00 4.26 56.99 -0.60 -1.90 450.00 201.00 100.0 136.5 80.8 55.99 -1.20 11.20 -99.00 -144.00 100.0 188.5 78.5 54.99 -1.20 1.70 13.00 36.00 100.0 193.8 73.2 53.99 1.20 21.80 -60.00 -101.00 100.0 165.5 65.5 52.99 8.50 -4.90 -42.00 298.00 100.0 150.0 61.0 51.99 -36.00 27.60 -30.00 -35.00 100.0 119.0 56.5 50.99 25.90 25.80 21.00 198.00 100.0 119.8 54.2 49.99 -3.30 12.50 -22.00 -89.00 100.0 115.8 51.2 48.99 -23.10 -35.70 -11.00 99999.00 100.0 88.2 49.0 47.99 7.50 -15.60 -96.00 -88.00 100.0 93.5 49.2 46.99 22.70 -27.10 -46.00 65.00 100.0 92.2 48.8 45.99 -34.40 -30.00 -106.00 99999.00 100.0 83.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 43.99 21.80 68.40 -54.00 61.00 100.0 78.2 45.5 42.99 -7.80 70.30 -131.00 99999.00 100.0 78.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 40.99 -36.70 11.10 -4.00 273.00 100.0 84.2 50.2 39.99 -71.50 37.70 -22.00 23.00 100.0 93.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 14.40 -65.30 -170.00 99999.00 100.0 73.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 06/11/2002 04:52:30 4.25 56.99 28.10 -0.50 441.00 -161.00 100.0 136.0 83.0 55.99 -29.20 -15.20 -77.00 -60.00 100.0 171.2 79.0 54.99 -6.40 -9.00 -63.00 -10.00 100.0 201.2 70.0 53.99 -2.30 26.00 -93.00 -325.00 100.0 165.0 63.5 52.99 18.20 -31.30 27.00 -189.00 100.0 140.0 61.5 51.99 38.90 22.00 -101.00 -361.00 100.0 124.2 55.8 50.99 -16.50 -3.60 -54.00 22.00 100.0 115.2 54.0 49.99 -38.20 38.40 -6.00 420.00 100.0 120.0 55.8 48.99 -14.20 9.70 -58.00 231.00 100.0 104.5 51.2 47.99 0.60 31.80 53.00 174.00 100.0 102.0 48.5 46.99 -22.40 -45.60 -39.00 99999.00 100.0 70.2 48.8 45.99 -50.70 -6.60 5.00 99999.00 100.0 87.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 42.99 -14.90 -26.00 8.00 99999.00 100.0 70.8 47.2 41.99 20.80 -19.30 -188.00 99999.00 100.0 69.8 47.0 40.99 -100.70 -39.20 -95.00 99999.00 100.0 82.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.0 06/11/2002 04:53:00 4.25 56.99 15.50 7.90 444.00 149.00 100.0 124.0 81.5 55.99 1.20 -3.10 -76.00 -160.00 100.0 186.0 79.0 54.99 9.20 12.80 2.00 197.00 100.0 192.0 70.2 53.99 10.60 0.60 -95.00 62.00 100.0 166.2 64.2 52.99 -13.60 20.10 -44.00 -161.00 100.0 148.5 61.2 51.99 3.30 13.80 -52.00 -202.00 100.0 131.5 56.0 50.99 1.00 37.80 -8.00 85.00 100.0 126.8 53.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 130.5 69.0 48.99 -30.20 -23.40 -48.00 -379.00 100.0 107.2 52.2 47.99 -31.20 29.00 -81.00 467.00 100.0 94.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.2 43.99 37.40 26.40 127.00 99999.00 100.0 115.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 40.99 -24.30 36.70 -170.00 99999.00 100.0 83.2 46.2 39.99 3.70 -23.30 86.00 -385.00 100.0 73.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/11/2002 04:53:30 4.26 56.99 -10.70 5.50 458.00 135.00 100.0 146.8 81.8 55.99 11.60 18.30 -56.00 44.00 100.0 177.8 78.8 54.99 -9.20 -22.00 -80.00 69.00 100.0 201.0 70.5 53.99 -19.00 14.50 -91.00 8.00 100.0 176.0 66.8 52.99 -6.70 -2.70 -30.00 -121.00 100.0 132.2 60.8 51.99 7.30 9.40 -90.00 146.00 100.0 142.2 55.8 50.99 -26.30 30.60 119.00 -68.00 100.0 111.0 54.0 49.99 -7.50 -30.20 40.00 -23.00 100.0 96.2 54.2 48.99 -11.50 18.60 1.00 283.00 100.0 129.5 54.0 47.99 -18.40 5.10 52.00 17.00 100.0 89.8 49.0 46.99 62.70 -29.40 162.00 99999.00 100.0 77.2 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 66.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.8 43.99 -16.30 30.40 116.00 99999.00 100.0 75.2 46.0 42.99 -60.50 -11.20 -107.00 99999.00 100.0 83.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 40.99 -53.00 -21.80 -64.00 99999.00 100.0 75.8 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/11/2002 04:54:00 4.22 56.99 18.50 -19.80 473.00 198.00 100.0 124.2 81.2 55.99 -4.30 6.30 -53.00 -183.00 100.0 184.0 79.0 54.99 22.10 -11.60 -13.00 180.00 100.0 193.8 71.2 53.99 -15.60 32.90 -66.00 -93.00 100.0 156.2 69.2 52.99 -32.50 1.30 -53.00 -3.00 100.0 141.8 63.2 51.99 -24.40 -24.80 -76.00 -219.00 100.0 127.8 57.2 50.99 -14.30 -34.70 -57.00 -80.00 100.0 119.0 53.0 49.99 17.70 31.50 -29.00 167.00 100.0 109.0 52.5 48.99 -2.00 4.50 -15.00 -123.00 100.0 108.8 51.0 47.99 40.40 8.10 42.00 99999.00 100.0 84.0 48.2 46.99 3.60 3.90 -4.00 -284.00 100.0 90.0 48.2 45.99 4.50 -48.40 -16.00 -39.00 100.0 103.2 47.0 44.99 -12.60 -93.40 -85.00 99999.00 100.0 81.8 48.2 43.99 11.50 29.10 -1.00 -93.00 100.0 99.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 40.99 -20.30 0.00 12.00 99999.00 100.0 93.2 46.5 39.99 69.00 4.90 -37.00 99999.00 100.0 82.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/11/2002 04:54:30 4.24 56.99 37.80 31.00 348.00 -302.00 100.0 140.8 85.0 55.99 1.90 2.70 -80.00 -198.00 100.0 185.0 79.0 54.99 -2.20 6.50 -28.00 139.00 100.0 203.2 72.0 53.99 2.40 6.50 -20.00 -7.00 100.0 166.0 70.0 52.99 23.70 3.80 -101.00 58.00 100.0 121.8 61.0 51.99 25.50 -3.10 -127.00 -534.00 100.0 132.0 56.0 50.99 -19.30 -10.30 -81.00 26.00 100.0 115.0 53.8 49.99 -6.00 -3.10 -58.00 -31.00 100.0 127.0 53.2 48.99 25.10 4.30 -4.00 7.00 100.0 94.8 50.8 47.99 24.00 -22.90 -27.00 -194.00 100.0 85.8 48.8 46.99 4.90 -53.10 40.00 99999.00 100.0 88.0 48.8 45.99 38.40 70.80 45.00 99999.00 100.0 87.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 42.99 -38.50 -5.90 19.00 99999.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 40.99 -52.00 -31.80 -20.00 99999.00 100.0 75.2 57.8 39.99 -56.70 -41.90 -159.00 99999.00 100.0 94.5 54.5 38.99 -42.80 -10.90 -86.00 99999.00 100.0 80.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/11/2002 04:55:00 4.26 56.99 13.70 3.50 421.00 -3.00 100.0 142.5 82.0 55.99 -3.10 2.20 -97.00 -112.00 100.0 171.2 84.0 54.99 0.50 0.60 -2.00 119.00 100.0 188.0 74.5 53.99 -7.80 2.00 -113.00 -285.00 100.0 180.2 64.5 52.99 8.40 -9.30 -86.00 -153.00 100.0 147.8 60.2 51.99 7.40 -17.50 -20.00 -114.00 100.0 123.2 55.2 50.99 4.90 -18.70 -5.00 -187.00 100.0 111.0 52.8 49.99 -7.90 41.10 14.00 170.00 100.0 95.5 51.8 48.99 -1.30 -36.80 -11.00 -242.00 100.0 107.8 51.0 47.99 -17.90 30.90 98.00 99999.00 100.0 92.2 51.5 46.99 -16.30 13.80 -15.00 99999.00 100.0 76.5 48.0 45.99 -9.80 -16.90 -12.00 469.00 100.0 85.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.0 43.99 29.70 -7.00 56.00 98.00 100.0 75.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 -10.60 -13.40 18.00 -153.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/11/2002 04:55:30 4.24 56.99 -30.10 -10.60 491.00 -70.00 100.0 134.8 80.5 55.99 -11.40 -7.20 -56.00 -308.00 100.0 184.2 79.2 54.99 9.30 -2.30 -10.00 45.00 100.0 194.8 71.0 53.99 -1.10 26.00 -51.00 -55.00 100.0 182.0 63.0 52.99 -14.10 -24.50 -122.00 -118.00 100.0 145.0 57.8 51.99 -14.60 3.60 -68.00 -153.00 100.0 134.0 55.2 50.99 3.10 -6.50 19.00 49.00 100.0 122.5 53.5 49.99 -22.10 -16.90 -2.00 -125.00 100.0 98.2 50.2 48.99 -36.00 -17.50 30.00 73.00 100.0 96.5 49.5 47.99 -33.30 -16.70 -66.00 99999.00 100.0 83.0 49.5 46.99 29.30 5.20 55.00 -391.00 100.0 102.8 48.2 45.99 12.90 27.10 34.00 187.00 100.0 80.5 47.5 44.99 59.10 32.30 69.00 370.00 100.0 88.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.5 42.99 8.90 -18.20 82.00 99999.00 100.0 72.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 39.99 -15.70 -74.30 -95.00 99999.00 100.0 70.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 06/11/2002 04:56:00 4.24 56.99 7.60 -19.70 459.00 109.00 100.0 146.8 82.2 55.99 -5.60 13.40 -66.00 -204.00 100.0 171.8 80.5 54.99 -6.90 -2.00 -47.00 61.00 100.0 197.2 71.5 53.99 -4.90 -7.90 -152.00 -96.00 100.0 162.8 64.0 52.99 6.70 -5.80 -73.00 73.00 100.0 147.2 59.5 51.99 43.30 -3.10 56.00 155.00 100.0 122.8 55.8 50.99 10.20 -8.00 41.00 29.00 100.0 121.8 55.0 49.99 -5.80 1.10 4.00 -64.00 100.0 118.2 53.2 48.99 -17.70 -20.10 9.00 29.00 100.0 116.0 52.8 47.99 -22.20 9.60 -47.00 42.00 100.0 89.2 50.5 46.99 -44.00 15.50 -13.00 -153.00 100.0 93.5 48.2 45.99 9.60 109.60 -141.00 99999.00 100.0 63.2 47.2 44.99 40.50 -18.50 -67.00 31.00 100.0 77.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 -31.60 52.30 -152.00 99999.00 100.0 82.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.0 38.99 -17.70 25.80 -51.00 99999.00 100.0 84.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 06/11/2002 04:56:30 4.26 56.99 8.60 -0.70 437.00 -53.00 100.0 131.5 79.8 55.99 -1.10 1.60 -64.00 -189.00 100.0 186.8 79.0 54.99 -2.60 -3.90 -8.00 62.00 100.0 197.8 70.8 53.99 -3.60 -5.70 -54.00 -62.00 100.0 169.5 63.5 52.99 -18.90 23.00 -40.00 -189.00 100.0 153.5 61.0 51.99 -2.10 0.90 -31.00 -299.00 100.0 105.0 55.5 50.99 1.90 -4.50 -8.00 299.00 100.0 93.8 58.0 49.99 -33.80 5.40 -33.00 147.00 100.0 118.2 53.8 48.99 -33.20 -15.50 36.00 53.00 100.0 115.2 51.5 47.99 3.40 -14.70 -24.00 -183.00 100.0 104.5 49.2 46.99 -57.50 3.10 -3.00 99999.00 100.0 90.5 48.5 45.99 3.60 5.30 24.00 42.00 100.0 86.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 -7.30 -9.00 146.00 99999.00 100.0 68.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 51.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/11/2002 04:57:00 4.24 56.99 18.20 -11.20 426.00 219.00 100.0 139.5 80.5 55.99 15.00 10.60 -65.00 -41.00 100.0 192.5 79.0 54.99 5.00 -0.50 20.00 192.00 100.0 193.2 72.5 53.99 -2.40 17.70 -83.00 -203.00 100.0 179.0 65.0 52.99 20.30 -2.40 -4.00 6.00 100.0 142.2 58.5 51.99 3.50 -9.00 -64.00 157.00 100.0 130.0 55.5 50.99 -45.30 -6.20 -81.00 336.00 100.0 110.5 54.0 49.99 -16.20 -12.70 -27.00 9.00 100.0 119.5 51.5 48.99 -29.90 -45.30 -41.00 -332.00 100.0 87.5 49.2 47.99 -35.40 -39.00 77.00 99999.00 100.0 84.8 48.5 46.99 49.60 -8.00 -55.00 99999.00 100.0 89.5 47.5 45.99 -45.90 -18.10 79.00 99999.00 100.0 74.0 51.0 44.99 87.20 101.30 95.00 99999.00 100.0 93.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 42.99 -42.30 25.90 -184.00 99999.00 100.0 87.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 40.99 -34.80 -22.50 34.00 99999.00 100.0 83.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 57.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/11/2002 04:57:30 4.24 56.99 10.00 -1.60 432.00 -82.00 100.0 135.8 82.0 55.99 -3.20 -8.90 -48.00 -142.00 100.0 189.0 79.2 54.99 15.80 -6.40 -16.00 158.00 100.0 202.2 72.0 53.99 -7.00 8.40 -66.00 -45.00 100.0 170.5 66.0 52.99 -2.60 3.40 -11.00 -128.00 100.0 130.8 59.5 51.99 -9.30 -15.00 -61.00 -124.00 100.0 130.2 56.8 50.99 -24.60 19.10 0.00 25.00 100.0 115.0 53.8 49.99 -1.80 -8.90 28.00 225.00 100.0 115.8 51.2 48.99 3.10 14.70 -72.00 -47.00 100.0 107.8 50.5 47.99 -32.40 24.60 -40.00 -34.00 100.0 103.5 50.2 46.99 8.40 0.60 -18.00 329.00 100.0 79.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 44.99 -61.00 -5.40 -74.00 -543.00 100.0 83.8 45.8 43.99 -55.30 -4.70 -120.00 99999.00 100.0 73.8 46.5 42.99 -56.00 -1.50 -29.00 99999.00 100.0 80.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 40.99 -28.70 20.50 -105.00 -40.00 100.0 81.8 46.2 39.99 19.70 -8.50 -41.00 99999.00 100.0 73.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 50.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/11/2002 04:58:00 4.24 56.99 2.30 3.90 469.00 166.00 100.0 135.5 81.5 55.99 11.80 8.80 -79.00 -242.00 100.0 175.2 80.2 54.99 -4.50 -3.00 -18.00 74.00 100.0 199.0 69.8 53.99 15.30 22.50 -28.00 -108.00 100.0 162.2 64.0 52.99 23.70 -1.70 -53.00 -182.00 100.0 147.8 57.8 51.99 4.00 34.30 -39.00 -254.00 100.0 122.5 55.5 50.99 18.40 -51.30 -65.00 -84.00 100.0 127.8 53.8 49.99 -16.70 -3.90 22.00 252.00 100.0 110.8 51.5 48.99 13.80 31.80 6.00 -249.00 100.0 114.0 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.0 46.99 11.00 -40.80 19.00 161.00 100.0 83.5 47.5 45.99 13.60 30.20 -50.00 99999.00 100.0 76.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 43.99 -14.10 10.70 156.00 99999.00 100.0 64.8 47.0 42.99 -37.70 17.10 75.00 99999.00 100.0 86.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 39.99 -20.30 14.90 -113.00 99999.00 100.0 75.8 46.0 38.99 12.20 31.60 54.00 99999.00 100.0 94.0 48.2 37.99 0.50 -14.60 -96.00 99999.00 100.0 74.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 58.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 06/11/2002 04:58:30 4.26 56.99 -8.40 -11.10 440.00 75.00 100.0 138.8 81.2 55.99 -6.70 7.70 -113.00 -70.00 100.0 180.0 79.2 54.99 0.60 -5.20 -45.00 233.00 100.0 199.2 71.0 53.99 20.60 -2.20 -78.00 -65.00 100.0 164.8 65.0 52.99 19.60 9.90 -33.00 -240.00 100.0 160.0 58.8 51.99 27.90 16.60 -3.00 317.00 100.0 132.8 55.0 50.99 6.10 23.30 -7.00 116.00 100.0 110.2 52.8 49.99 -22.10 -18.80 -79.00 -55.00 100.0 95.2 50.2 48.99 -16.70 32.50 7.00 99999.00 100.0 88.0 49.5 47.99 13.70 11.50 85.00 150.00 100.0 96.2 49.2 46.99 -10.20 -20.40 12.00 145.00 100.0 111.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 43.99 4.70 -21.20 -15.00 -309.00 100.0 73.5 45.5 42.99 31.30 66.50 -59.00 99999.00 100.0 70.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 40.99 8.30 -9.70 45.00 99999.00 100.0 82.5 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/11/2002 04:59:00 4.25 56.99 20.30 -16.20 452.00 202.00 100.0 142.5 80.8 55.99 2.20 14.90 -8.00 -123.00 100.0 173.5 79.8 54.99 11.00 -3.70 -52.00 311.00 100.0 197.5 73.2 53.99 4.00 1.10 -31.00 -105.00 100.0 168.8 64.8 52.99 -10.50 12.30 -44.00 62.00 100.0 143.0 58.2 51.99 14.50 2.20 23.00 -33.00 100.0 112.0 56.0 50.99 -43.90 -10.20 -32.00 29.00 100.0 119.0 53.5 49.99 -7.20 21.90 -7.00 271.00 100.0 118.0 53.2 48.99 -0.30 -30.60 -49.00 99999.00 100.0 82.8 49.2 47.99 28.00 -8.40 -48.00 106.00 100.0 96.8 50.0 46.99 -2.90 1.50 60.00 99999.00 100.0 85.5 49.2 45.99 29.20 -47.00 13.00 397.00 100.0 81.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 42.99 -83.00 -45.60 -83.00 99999.00 100.0 65.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 -44.20 -21.50 44.00 61.00 100.0 89.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/11/2002 04:59:30 4.26 56.99 7.10 -5.30 443.00 110.00 100.0 134.5 81.5 55.99 -0.50 2.00 -45.00 10.00 100.0 180.2 78.8 54.99 -1.40 -15.00 -14.00 -33.00 100.0 199.5 70.0 53.99 16.80 7.20 -57.00 -197.00 100.0 165.5 64.0 52.99 -19.60 -12.90 -79.00 -24.00 100.0 148.5 58.8 51.99 27.50 9.10 -37.00 -55.00 100.0 134.0 55.2 50.99 -21.30 -15.00 -26.00 17.00 100.0 123.5 56.0 49.99 -20.20 -16.00 -48.00 182.00 100.0 104.0 52.2 48.99 14.30 -11.00 41.00 -91.00 100.0 115.5 49.8 47.99 -41.40 -8.20 -45.00 99999.00 100.0 94.2 48.2 46.99 -49.70 -27.40 -8.00 99999.00 100.0 93.8 48.0 45.99 -12.60 34.40 -67.00 99999.00 100.0 68.8 46.2 44.99 -9.20 9.00 -27.00 371.00 100.0 100.0 48.8 43.99 -24.60 -90.10 79.00 -42.00 100.0 87.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 40.99 51.90 33.30 65.00 99999.00 100.0 75.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/11/2002 05:00:00 4.26 56.99 -8.10 -14.60 392.00 147.00 100.0 132.5 80.8 55.99 7.80 19.00 -50.00 -21.00 100.0 177.5 78.8 54.99 1.10 -0.50 -12.00 159.00 100.0 194.0 73.0 53.99 -7.00 7.90 -85.00 8.00 100.0 175.0 66.0 52.99 -14.70 33.60 -75.00 162.00 100.0 145.2 58.5 51.99 -32.20 26.90 -103.00 247.00 100.0 137.5 57.5 50.99 3.80 -16.70 -36.00 299.00 100.0 107.2 53.0 49.99 -13.90 12.90 23.00 85.00 100.0 103.2 53.2 48.99 8.40 -31.50 25.00 -232.00 100.0 126.5 54.0 47.99 -46.80 19.30 -100.00 99999.00 100.0 106.0 51.0 46.99 43.50 16.60 -74.00 99999.00 100.0 72.8 48.0 45.99 37.10 -12.00 -143.00 99999.00 100.0 79.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 40.99 -38.90 -68.40 89.00 99999.00 100.0 74.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 06/11/2002 05:00:30 4.26 56.99 9.00 -22.60 453.00 57.00 100.0 128.5 82.2 55.99 -11.10 -0.20 -48.00 -56.00 100.0 182.5 79.0 54.99 14.50 -11.00 -53.00 155.00 100.0 198.5 70.5 53.99 8.70 5.20 -33.00 -136.00 100.0 167.8 65.5 52.99 3.70 16.70 -116.00 -254.00 100.0 136.5 57.8 51.99 -7.50 -8.40 -55.00 -379.00 100.0 129.2 56.5 50.99 -10.10 -8.10 -24.00 -34.00 100.0 115.2 54.0 49.99 -20.30 -3.50 2.00 -303.00 100.0 122.5 52.2 48.99 -3.80 15.40 -65.00 -57.00 100.0 97.2 51.0 47.99 -41.00 -40.30 75.00 32.00 100.0 83.2 49.2 46.99 -23.00 -34.80 4.00 165.00 100.0 93.8 49.2 45.99 -3.00 -24.50 16.00 64.00 100.0 99.0 54.0 44.99 65.00 -24.40 8.00 -63.00 100.0 91.0 48.2 43.99 -39.40 6.80 71.00 99999.00 100.0 80.2 48.2 42.99 -50.40 -34.50 -41.00 -185.00 100.0 89.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 40.99 20.60 3.40 -23.00 99999.00 100.0 88.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 -12.10 -35.10 153.00 99999.00 100.0 65.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 12.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 06/11/2002 05:01:00 4.29 56.99 -11.70 0.00 441.00 486.00 100.0 134.2 80.0 55.99 1.00 -4.90 -110.00 -254.00 100.0 181.5 78.2 54.99 1.80 -12.50 -40.00 219.00 100.0 197.2 70.8 53.99 0.70 25.20 -83.00 -211.00 100.0 175.0 63.0 52.99 4.00 10.10 -92.00 78.00 100.0 148.0 61.5 51.99 5.40 -12.80 -41.00 -21.00 100.0 129.2 55.8 50.99 -1.90 33.60 11.00 221.00 100.0 125.0 61.2 49.99 -0.50 1.80 40.00 124.00 100.0 104.0 53.5 48.99 86.20 56.90 93.00 99999.00 100.0 92.8 49.5 47.99 10.10 5.20 11.00 161.00 100.0 95.2 49.5 46.99 -23.80 -67.00 -44.00 -307.00 100.0 131.2 54.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 43.99 -30.80 6.70 0.00 157.00 100.0 73.8 45.5 42.99 -6.70 -13.50 72.00 99999.00 100.0 74.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 40.99 -0.90 8.30 83.00 -100.00 100.0 83.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/11/2002 05:01:30 4.25 56.99 3.80 -6.10 445.00 11.00 100.0 136.5 80.8 55.99 -5.50 17.80 -30.00 -266.00 100.0 179.8 79.5 54.99 16.20 -7.50 -10.00 35.00 100.0 202.5 70.0 53.99 10.00 -0.20 -65.00 -81.00 100.0 169.2 65.2 52.99 -17.60 -10.30 -109.00 47.00 100.0 138.8 60.5 51.99 -33.90 -19.60 5.00 -307.00 100.0 119.0 59.8 50.99 20.50 3.10 -6.00 -66.00 100.0 106.8 54.5 49.99 -17.50 -5.90 -28.00 -350.00 100.0 114.8 52.0 48.99 23.40 3.50 -36.00 99999.00 100.0 100.2 51.2 47.99 22.90 -1.50 -11.00 163.00 100.0 108.5 52.5 46.99 44.30 -30.00 29.00 99999.00 100.0 93.2 49.0 45.99 24.50 -20.70 -80.00 99999.00 100.0 73.2 46.8 44.99 -30.20 38.90 -129.00 99999.00 100.0 72.0 47.2 43.99 -38.80 18.70 147.00 99999.00 100.0 68.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.0 06/11/2002 05:02:00 4.26 56.99 -29.80 18.30 413.00 44.00 100.0 130.0 79.8 55.99 -4.50 1.50 -100.00 -147.00 100.0 184.0 78.2 54.99 10.70 -1.50 -45.00 115.00 100.0 200.8 70.8 53.99 2.50 15.70 -42.00 -79.00 100.0 174.5 64.0 52.99 -15.30 6.30 -55.00 90.00 100.0 137.2 59.8 51.99 -1.70 -7.00 -17.00 -192.00 100.0 123.8 59.0 50.99 -20.70 37.80 25.00 61.00 100.0 123.8 55.5 49.99 -8.30 -6.40 65.00 -80.00 100.0 108.5 52.2 48.99 33.20 26.60 118.00 99999.00 100.0 91.2 51.2 47.99 10.10 -7.10 23.00 -284.00 100.0 96.2 48.5 46.99 -3.90 -34.80 -122.00 99999.00 100.0 80.8 47.2 45.99 -59.30 8.70 -100.00 -166.00 100.0 75.2 48.2 44.99 -10.90 -12.30 19.00 99999.00 100.0 85.8 46.5 43.99 21.40 -43.70 13.00 99999.00 100.0 75.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 41.99 -77.40 23.20 -187.00 99999.00 100.0 78.8 46.5 40.99 -0.10 31.10 7.00 57.00 100.0 85.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/11/2002 05:02:30 4.27 56.99 -7.90 -22.00 441.00 105.00 100.0 138.0 82.0 55.99 3.40 9.90 -72.00 -65.00 100.0 190.0 79.0 54.99 -12.40 9.50 -12.00 11.00 100.0 195.8 71.5 53.99 3.60 12.40 -72.00 18.00 100.0 174.8 65.2 52.99 11.60 -6.50 -32.00 56.00 100.0 138.0 60.0 51.99 -6.60 20.10 -11.00 -100.00 100.0 137.8 59.0 50.99 -26.10 6.90 -83.00 -23.00 100.0 119.8 55.5 49.99 -33.80 -10.50 -3.00 -269.00 100.0 109.5 54.0 48.99 -23.90 -25.20 -60.00 -129.00 100.0 122.2 52.2 47.99 17.40 8.90 -54.00 -121.00 100.0 96.0 49.2 46.99 -27.60 -23.60 -43.00 -22.00 100.0 100.8 48.0 45.99 30.10 12.80 11.00 126.00 100.0 82.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 43.99 -17.40 -23.00 -62.00 99999.00 100.0 67.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -72.50 -74.90 -5.00 99999.00 100.0 83.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 52.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 50.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/11/2002 05:03:00 4.29 56.99 4.40 -15.80 482.00 105.00 100.0 139.5 81.2 55.99 -3.60 3.00 -53.00 -313.00 100.0 184.0 78.5 54.99 4.90 -7.10 -32.00 103.00 100.0 191.8 71.5 53.99 1.10 -1.60 -37.00 20.00 100.0 160.2 64.2 52.99 10.20 -20.00 -159.00 -72.00 100.0 151.2 59.2 51.99 -6.40 -5.20 -33.00 -159.00 100.0 127.8 58.0 50.99 -15.00 -23.50 -49.00 32.00 100.0 108.2 54.8 49.99 -31.60 -11.80 -128.00 99999.00 100.0 116.0 52.0 48.99 -0.80 -15.20 -89.00 -189.00 100.0 105.0 50.5 47.99 18.70 10.40 9.00 99999.00 100.0 106.8 52.0 46.99 27.90 -41.10 -108.00 99999.00 100.0 92.2 48.8 45.99 -19.50 10.30 -115.00 99999.00 100.0 76.2 47.5 44.99 -64.50 37.00 1.00 99999.00 100.0 74.5 47.2 43.99 -21.70 -17.50 -31.00 99999.00 100.0 92.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 41.99 15.60 52.30 91.00 420.00 100.0 78.5 46.0 40.99 -13.30 -3.80 46.00 179.00 100.0 94.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 37.99 27.00 21.50 22.00 5.00 100.0 72.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/11/2002 05:03:30 4.26 56.99 -0.30 -27.20 441.00 -137.00 100.0 134.0 80.5 55.99 -13.00 -10.10 -43.00 -96.00 100.0 181.8 85.5 54.99 12.60 -12.40 -36.00 12.00 100.0 176.5 71.2 53.99 2.80 -1.10 -87.00 66.00 100.0 171.8 63.5 52.99 23.80 8.10 -103.00 -126.00 100.0 139.2 59.8 51.99 -13.40 1.20 -93.00 55.00 100.0 125.8 56.5 50.99 -2.20 -4.80 -53.00 2.00 100.0 129.5 55.0 49.99 0.60 -9.70 -40.00 163.00 100.0 100.2 53.0 48.99 -21.20 -27.70 -69.00 -7.00 100.0 95.5 52.0 47.99 3.40 0.80 26.00 99999.00 100.0 76.2 48.2 46.99 -6.90 11.50 152.00 99999.00 100.0 86.8 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.8 44.99 15.60 54.80 68.00 -131.00 100.0 82.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 42.99 -1.50 -31.80 -81.00 99999.00 100.0 79.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 52.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 05:04:00 4.24 56.99 -8.00 -10.80 493.00 -35.00 100.0 138.5 82.2 55.99 19.70 17.50 -34.00 43.00 100.0 177.2 79.5 54.99 -4.00 2.00 -45.00 71.00 100.0 188.8 73.0 53.99 -8.10 20.80 -84.00 20.00 100.0 161.5 64.5 52.99 3.30 -12.30 -11.00 -86.00 100.0 148.8 59.0 51.99 -6.10 4.60 -43.00 30.00 100.0 132.0 56.2 50.99 26.50 -18.00 -24.00 170.00 100.0 115.5 53.8 49.99 6.00 1.00 -42.00 145.00 100.0 116.2 50.5 48.99 -10.10 -25.60 -58.00 -359.00 100.0 104.0 49.8 47.99 -27.50 -12.20 -136.00 -144.00 100.0 101.0 48.8 46.99 -16.80 -22.50 -126.00 99999.00 100.0 86.5 48.0 45.99 0.90 68.70 34.00 99999.00 100.0 75.0 48.0 44.99 -12.10 23.90 -70.00 99999.00 100.0 83.2 47.2 43.99 26.00 52.30 67.00 99999.00 100.0 73.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 40.99 51.70 23.60 25.00 -379.00 100.0 79.5 45.8 39.99 -0.20 -5.40 -35.00 -382.00 100.0 70.0 44.5 38.99 -17.40 -41.90 56.00 99999.00 100.0 80.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/11/2002 05:04:30 4.25 56.99 3.70 -14.20 469.00 435.00 100.0 133.8 80.5 55.99 -0.30 4.80 -45.00 -70.00 100.0 197.2 78.5 54.99 9.50 -8.20 -19.00 71.00 100.0 203.0 71.5 53.99 4.00 5.60 -56.00 -123.00 100.0 184.2 66.5 52.99 8.70 18.00 -12.00 41.00 100.0 148.5 58.2 51.99 -4.10 -20.80 55.00 17.00 100.0 135.0 55.2 50.99 -15.60 -14.40 5.00 -29.00 100.0 123.8 54.5 49.99 7.60 8.10 -8.00 -249.00 100.0 108.8 51.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 49.2 47.99 -13.80 -18.20 101.00 99999.00 100.0 75.2 47.5 46.99 -22.90 -46.60 -140.00 99999.00 100.0 90.5 48.5 45.99 29.80 -40.10 -61.00 99999.00 100.0 84.5 48.0 44.99 30.80 26.30 33.00 99999.00 100.0 83.5 49.2 43.99 -2.10 -23.80 10.00 -250.00 100.0 94.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 41.99 -37.20 1.50 -161.00 99999.00 100.0 80.2 46.8 40.99 -4.80 1.90 34.00 99999.00 100.0 72.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 05:05:00 4.26 56.99 6.30 -9.80 381.00 75.00 100.0 131.8 81.2 55.99 -2.10 -9.10 -105.00 -122.00 100.0 183.2 78.5 54.99 10.20 -14.90 -53.00 208.00 100.0 205.2 71.2 53.99 16.10 16.40 -56.00 -73.00 100.0 158.2 65.0 52.99 3.60 -1.50 -78.00 -90.00 100.0 147.8 59.0 51.99 -9.20 9.60 -78.00 -102.00 100.0 146.2 54.5 50.99 -22.10 9.00 12.00 278.00 100.0 120.0 53.0 49.99 -38.80 17.00 -23.00 145.00 100.0 112.5 52.2 48.99 -4.30 -9.70 -124.00 164.00 100.0 94.8 49.8 47.99 8.00 15.80 49.00 140.00 100.0 89.5 48.2 46.99 -1.60 17.40 48.00 297.00 100.0 85.8 47.2 45.99 -32.00 -6.90 -82.00 99999.00 100.0 88.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 42.99 -18.40 -9.30 99.00 -379.00 100.0 70.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 40.99 -31.40 12.40 53.00 99999.00 100.0 81.5 46.2 39.99 -57.50 20.40 12.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 48.0 06/11/2002 05:05:30 4.28 56.99 20.90 -32.40 438.00 201.00 100.0 137.0 79.8 55.99 -10.80 -8.40 -71.00 12.00 100.0 189.8 78.0 54.99 12.40 -2.30 -11.00 116.00 100.0 195.5 73.2 53.99 1.90 12.40 -39.00 -105.00 100.0 172.2 64.2 52.99 -24.30 14.60 -58.00 -79.00 100.0 153.8 58.8 51.99 17.90 18.70 -20.00 94.00 100.0 133.5 58.0 50.99 24.70 -20.80 -25.00 -8.00 100.0 136.5 64.5 49.99 14.80 27.80 33.00 -57.00 100.0 95.8 53.2 48.99 -29.70 -40.60 -79.00 99999.00 100.0 74.5 51.0 47.99 24.70 -6.10 -9.00 -188.00 100.0 107.8 49.8 46.99 12.30 -8.90 -14.00 -631.00 100.0 82.5 47.5 45.99 0.00 -4.80 63.00 -79.00 100.0 109.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 43.99 -36.10 -39.30 -116.00 -232.00 100.0 107.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 40.99 -9.20 41.90 -32.00 99999.00 100.0 71.5 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 38.99 48.70 -47.20 139.00 99999.00 100.0 75.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 48.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.2 06/11/2002 05:06:00 4.28 56.99 5.90 5.00 458.00 -145.00 100.0 124.5 79.8 55.99 -12.80 0.30 -75.00 -85.00 100.0 187.2 78.5 54.99 10.50 -0.90 -22.00 89.00 100.0 196.8 72.0 53.99 -4.10 11.20 -54.00 -98.00 100.0 171.2 71.8 52.99 3.00 -1.00 17.00 125.00 100.0 123.5 58.5 51.99 40.80 3.60 -21.00 -118.00 100.0 132.0 55.0 50.99 -25.00 -20.40 40.00 -84.00 100.0 115.0 54.5 49.99 -34.70 1.50 -34.00 -192.00 100.0 110.8 56.2 48.99 -16.80 6.50 -96.00 -56.00 100.0 113.8 53.0 47.99 -14.70 -31.20 37.00 36.00 100.0 88.8 51.0 46.99 -41.90 -52.40 -26.00 55.00 100.0 90.8 49.8 45.99 -6.50 -50.60 32.00 -237.00 100.0 84.0 48.0 44.99 -43.50 -20.00 -109.00 99999.00 100.0 74.0 47.8 43.99 -31.00 22.70 -80.00 99999.00 100.0 83.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 40.99 35.90 71.40 -154.00 99999.00 100.0 85.8 47.2 39.99 -19.90 58.40 82.00 99999.00 100.0 78.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/11/2002 05:06:30 4.23 56.99 -9.60 10.00 464.00 159.00 100.0 138.0 80.8 55.99 11.00 2.20 -69.00 -205.00 100.0 182.2 78.8 54.99 -1.70 -13.80 -10.00 118.00 100.0 193.2 73.0 53.99 6.80 15.80 -35.00 20.00 100.0 176.2 64.0 52.99 -7.20 -25.90 -118.00 51.00 100.0 142.2 59.5 51.99 -20.60 11.70 -34.00 207.00 100.0 130.0 56.2 50.99 -1.20 -9.80 -33.00 -42.00 100.0 123.0 55.2 49.99 -9.80 12.70 -22.00 99.00 100.0 117.2 52.2 48.99 12.20 3.40 24.00 312.00 100.0 100.8 50.8 47.99 -8.00 -11.20 -25.00 -365.00 100.0 103.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.5 45.99 -10.80 -43.80 35.00 99999.00 100.0 80.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 43.99 11.90 -31.60 41.00 220.00 100.0 87.2 48.5 42.99 -14.90 37.90 85.00 99999.00 100.0 76.5 46.5 41.99 18.40 -34.80 2.00 99999.00 100.0 70.8 46.0 40.99 -15.10 -17.70 -114.00 99999.00 100.0 86.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 50.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 49.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/11/2002 05:07:00 4.24 56.99 -14.40 -17.60 450.00 135.00 100.0 124.8 84.0 55.99 -3.00 14.80 -73.00 -104.00 100.0 176.5 81.8 54.99 19.70 -9.20 -6.00 163.00 100.0 203.8 72.2 53.99 7.60 13.90 -93.00 -54.00 100.0 172.0 66.0 52.99 -2.40 -10.40 -51.00 97.00 100.0 134.0 61.2 51.99 24.30 8.90 -40.00 -84.00 100.0 129.8 57.5 50.99 -18.40 0.90 -43.00 33.00 100.0 110.5 54.8 49.99 -14.50 13.20 68.00 98.00 100.0 113.8 50.2 48.99 -40.50 4.00 5.00 -5.00 100.0 96.8 50.2 47.99 -32.10 -1.50 -6.00 -24.00 100.0 93.2 48.5 46.99 19.80 -28.00 60.00 -440.00 100.0 92.2 47.5 45.99 30.30 3.50 56.00 0.00 100.0 99.2 55.5 44.99 0.50 -2.30 -26.00 99999.00 100.0 74.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.0 40.99 -2.90 -7.30 33.00 -95.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 05:07:30 4.27 56.99 -23.30 2.20 403.00 91.00 100.0 143.0 81.8 55.99 1.70 18.10 -72.00 -22.00 100.0 185.5 79.5 54.99 -9.60 8.50 -37.00 194.00 100.0 188.0 72.0 53.99 -0.20 29.80 -29.00 -147.00 100.0 158.5 65.0 52.99 6.80 3.40 -16.00 -3.00 100.0 157.0 60.2 51.99 12.90 29.80 -10.00 150.00 100.0 119.8 55.0 50.99 -7.10 7.30 -54.00 -265.00 100.0 125.0 54.8 49.99 15.70 -11.70 -47.00 186.00 100.0 122.0 52.0 48.99 -31.00 -20.70 -119.00 -39.00 100.0 101.8 49.2 47.99 -2.60 -23.00 69.00 158.00 100.0 106.5 49.5 46.99 7.00 23.90 -24.00 99999.00 100.0 73.8 47.8 45.99 6.30 -7.50 31.00 99999.00 100.0 82.8 47.0 44.99 24.10 -32.80 -144.00 99999.00 100.0 91.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.2 39.99 36.60 125.10 153.00 99999.00 100.0 61.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 06/11/2002 05:08:00 4.27 56.99 -5.60 -20.70 402.00 158.00 100.0 142.5 81.8 55.99 8.10 10.00 -69.00 -6.00 100.0 174.8 78.5 54.99 -11.90 10.50 9.00 195.00 100.0 190.0 76.8 53.99 38.50 -19.30 -26.00 -292.00 100.0 155.0 63.8 52.99 7.60 -0.80 -97.00 -160.00 100.0 140.5 60.0 51.99 8.60 -1.60 21.00 21.00 100.0 127.0 55.5 50.99 21.90 0.20 -14.00 -48.00 100.0 111.5 52.8 49.99 -1.80 10.60 -62.00 -17.00 100.0 107.0 64.0 48.99 16.90 -35.30 2.00 -267.00 100.0 110.0 52.8 47.99 48.20 -33.90 76.00 -34.00 100.0 88.2 48.5 46.99 -31.80 -32.50 20.00 318.00 100.0 86.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 44.99 27.20 -5.90 -26.00 99999.00 100.0 88.0 47.8 43.99 -8.30 34.00 133.00 -174.00 100.0 78.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 40.99 0.80 -6.50 -3.00 -18.00 100.0 91.0 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 33.99 72.00 -41.40 -46.00 99999.00 100.0 64.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/11/2002 05:08:30 4.27 56.99 -20.20 6.90 448.00 -110.00 100.0 124.5 80.8 55.99 -6.90 2.90 -84.00 -113.00 100.0 179.0 82.2 54.99 -5.50 -4.80 -10.00 42.00 100.0 178.8 72.5 53.99 5.40 18.00 -96.00 -227.00 100.0 177.5 68.8 52.99 11.20 30.30 -67.00 68.00 100.0 151.8 60.8 51.99 -4.70 -11.50 -58.00 -248.00 100.0 141.8 57.0 50.99 -25.70 12.50 -41.00 -118.00 100.0 122.0 56.2 49.99 -37.80 -24.70 7.00 -439.00 100.0 101.8 52.5 48.99 -0.50 5.80 -90.00 17.00 100.0 108.8 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 50.5 46.99 -39.30 12.70 -88.00 -374.00 100.0 108.0 49.0 45.99 0.70 18.60 -25.00 99999.00 100.0 79.8 47.2 44.99 -13.10 -7.80 -123.00 99999.00 100.0 82.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 40.99 -68.30 -27.60 39.00 61.00 100.0 106.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/11/2002 05:09:00 4.25 56.99 11.80 -12.80 492.00 157.00 100.0 138.2 81.2 55.99 2.00 4.20 -85.00 -139.00 100.0 189.8 79.5 54.99 12.60 -7.80 -23.00 48.00 100.0 196.2 71.5 53.99 -6.90 -2.40 -93.00 -159.00 100.0 169.2 66.0 52.99 -4.90 11.80 -32.00 -67.00 100.0 137.2 60.0 51.99 -25.90 -7.10 -14.00 -8.00 100.0 111.8 55.2 50.99 23.80 16.40 50.00 -53.00 100.0 133.5 55.5 49.99 -42.80 -2.50 -41.00 -338.00 100.0 107.5 52.0 48.99 -2.30 -12.50 54.00 -244.00 100.0 92.5 51.2 47.99 -39.10 -19.90 -105.00 99999.00 100.0 83.2 48.8 46.99 27.30 15.10 16.00 -40.00 100.0 84.5 48.5 45.99 -59.60 -15.50 -87.00 99999.00 100.0 84.8 47.8 44.99 45.20 -74.70 134.00 99999.00 100.0 71.8 45.5 43.99 108.30 -42.10 117.00 99999.00 100.0 72.5 45.2 42.99 13.20 -21.00 -25.00 99999.00 100.0 72.5 46.8 41.99 -32.30 23.30 136.00 99999.00 100.0 75.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 06/11/2002 05:09:30 4.25 56.99 -20.70 0.50 452.00 -66.00 100.0 140.0 81.0 55.99 12.30 -5.20 -84.00 88.00 100.0 169.2 85.8 54.99 9.40 -12.90 -10.00 136.00 100.0 191.8 72.8 53.99 0.90 30.40 -73.00 -34.00 100.0 165.2 65.8 52.99 3.30 -5.90 -17.00 155.00 100.0 138.8 60.2 51.99 -5.70 -27.80 -14.00 189.00 100.0 136.2 56.0 50.99 -24.70 -14.10 -21.00 99999.00 100.0 100.5 54.5 49.99 11.60 -18.60 25.00 99.00 100.0 97.8 52.8 48.99 -13.30 -17.30 -40.00 231.00 100.0 90.2 53.0 47.99 -13.60 23.40 -13.00 -255.00 100.0 117.2 55.0 46.99 -61.00 14.20 -14.00 241.00 100.0 81.5 49.0 45.99 22.20 20.20 47.00 99999.00 100.0 88.8 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 40.99 25.00 13.50 -14.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 06/11/2002 05:10:00 4.24 56.99 21.70 5.80 370.00 284.00 100.0 120.2 81.5 55.99 2.50 1.70 -58.00 -64.00 100.0 191.8 78.2 54.99 1.70 -7.50 -6.00 61.00 100.0 202.0 71.2 53.99 5.30 7.50 -105.00 -73.00 100.0 170.2 65.5 52.99 0.10 -10.50 -62.00 66.00 100.0 147.2 58.5 51.99 -18.70 17.80 -14.00 -319.00 100.0 130.2 55.0 50.99 -34.30 -3.80 -49.00 -222.00 100.0 105.8 53.0 49.99 -23.00 -10.00 -3.00 131.00 100.0 133.8 53.8 48.99 -27.00 -19.70 -26.00 99999.00 100.0 105.0 50.8 47.99 11.10 12.70 -12.00 99999.00 100.0 94.8 49.0 46.99 28.60 6.50 5.00 99999.00 100.0 81.5 48.0 45.99 -7.00 5.10 -46.00 -526.00 100.0 92.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 43.99 13.10 13.70 76.00 99999.00 100.0 65.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 52.0 39.99 -53.60 -0.70 26.00 99999.00 100.0 106.2 51.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 06/11/2002 05:10:30 4.28 56.99 38.30 -24.70 446.00 373.00 100.0 123.8 81.2 55.99 -10.30 15.00 -68.00 1.00 100.0 184.0 78.5 54.99 -10.80 -1.40 -15.00 -13.00 100.0 196.5 71.2 53.99 -5.70 10.90 -82.00 -162.00 100.0 160.5 65.8 52.99 17.70 -1.00 -55.00 -1.00 100.0 148.8 60.8 51.99 -20.30 36.30 22.00 -72.00 100.0 127.0 56.2 50.99 1.80 3.20 -41.00 144.00 100.0 123.5 53.8 49.99 10.70 -3.10 -15.00 274.00 100.0 120.8 52.8 48.99 -26.90 -5.80 71.00 -167.00 100.0 105.8 50.5 47.99 -17.70 56.30 0.00 132.00 100.0 95.8 49.5 46.99 -20.20 -12.90 -40.00 99999.00 100.0 70.0 48.0 45.99 -55.20 -4.70 -40.00 99999.00 100.0 94.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.5 40.99 -52.40 -9.40 -87.00 99999.00 100.0 90.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/11/2002 05:11:00 4.26 56.99 8.20 -18.20 468.00 71.00 100.0 127.5 81.0 55.99 4.20 -13.20 -55.00 -206.00 100.0 189.2 79.2 54.99 4.10 9.80 7.00 85.00 100.0 201.2 70.5 53.99 8.80 13.70 -59.00 -37.00 100.0 171.5 63.5 52.99 7.20 8.00 -54.00 -27.00 100.0 151.0 59.2 51.99 -11.40 15.80 -37.00 -193.00 100.0 122.8 55.0 50.99 -28.20 11.80 22.00 359.00 100.0 109.5 55.8 49.99 0.00 -0.60 37.00 97.00 100.0 128.2 53.5 48.99 -11.90 -14.70 2.00 99999.00 100.0 89.2 53.5 47.99 -12.30 8.70 64.00 99999.00 100.0 80.0 49.0 46.99 2.70 -46.40 -16.00 -126.00 100.0 94.2 51.2 45.99 -32.50 -45.40 136.00 256.00 100.0 84.8 49.2 44.99 -29.60 -38.70 -104.00 64.00 100.0 80.0 48.0 43.99 -17.40 -11.50 -3.00 -89.00 100.0 93.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 40.99 -34.00 -14.20 -34.00 -64.00 100.0 87.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 05:11:30 4.27 56.99 6.30 -4.90 459.00 20.00 100.0 131.5 81.2 55.99 -6.80 18.50 -21.00 43.00 100.0 169.0 81.8 54.99 7.20 -6.70 -18.00 221.00 100.0 195.8 71.8 53.99 -2.80 18.10 -76.00 -116.00 100.0 175.5 64.0 52.99 -12.30 31.10 -80.00 -108.00 100.0 153.2 58.0 51.99 -20.10 7.30 -32.00 -5.00 100.0 137.8 56.0 50.99 -19.10 -3.80 15.00 3.00 100.0 125.0 54.2 49.99 5.70 -46.80 -19.00 0.00 100.0 117.8 53.8 48.99 20.70 12.10 -56.00 6.00 100.0 113.5 54.5 47.99 14.40 31.10 -51.00 99999.00 100.0 76.0 49.5 46.99 -35.70 -48.50 -141.00 99999.00 100.0 75.2 48.2 45.99 -44.80 -66.80 -75.00 99999.00 100.0 74.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 43.99 -3.00 30.80 -47.00 99999.00 100.0 72.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 41.99 -8.00 3.00 44.00 99999.00 100.0 67.5 46.5 40.99 -64.20 20.20 -127.00 99999.00 100.0 84.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 05:12:00 4.26 56.99 5.80 -12.40 427.00 -30.00 100.0 144.5 80.5 55.99 -4.30 -2.20 -71.00 -4.00 100.0 186.2 78.2 54.99 -3.80 1.80 -33.00 171.00 100.0 195.0 72.8 53.99 18.00 20.10 -30.00 -161.00 100.0 183.0 67.2 52.99 17.30 19.90 79.00 -119.00 100.0 142.0 59.2 51.99 -2.50 -1.80 43.00 66.00 100.0 133.0 55.8 50.99 10.50 -5.30 -96.00 -4.00 100.0 107.2 55.8 49.99 1.20 4.80 25.00 187.00 100.0 124.5 51.5 48.99 26.60 1.10 -84.00 -495.00 100.0 107.5 50.8 47.99 37.30 -7.50 11.00 99999.00 100.0 101.8 54.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 44.99 -5.40 -3.00 -64.00 99999.00 100.0 91.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.2 42.99 -3.90 15.40 -28.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 40.8 06/11/2002 05:12:30 4.26 56.99 9.60 9.30 418.00 -4.00 100.0 135.5 80.8 55.99 2.70 -0.90 -66.00 -38.00 100.0 189.0 79.8 54.99 -2.70 -2.40 -33.00 116.00 100.0 196.8 70.8 53.99 5.00 12.40 -58.00 7.00 100.0 177.5 63.5 52.99 2.70 -17.00 -73.00 -112.00 100.0 138.8 58.8 51.99 -37.30 8.80 -6.00 189.00 100.0 139.0 57.8 50.99 -15.30 -47.70 -60.00 91.00 100.0 112.8 55.8 49.99 -1.40 -32.50 56.00 210.00 100.0 134.2 54.0 48.99 -4.00 -4.60 -100.00 99999.00 100.0 84.0 49.2 47.99 -23.60 -2.20 -46.00 -82.00 100.0 92.2 48.2 46.99 4.50 47.20 123.00 99999.00 100.0 73.5 48.0 45.99 48.90 -10.90 -21.00 99999.00 100.0 86.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 43.99 -56.10 3.90 -256.00 99999.00 100.0 63.2 46.0 42.99 -35.30 -54.70 -51.00 235.00 100.0 70.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 40.99 -27.30 -22.30 29.00 222.00 100.0 108.5 46.0 39.99 -4.00 -76.90 34.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 06/11/2002 05:13:00 4.24 56.99 -5.10 -5.20 399.00 154.00 100.0 143.2 81.0 55.99 -4.10 3.20 -75.00 -63.00 100.0 180.5 79.0 54.99 9.90 -12.00 -23.00 204.00 100.0 193.0 72.0 53.99 -18.30 29.70 -36.00 -238.00 100.0 168.5 68.2 52.99 -19.70 5.60 -41.00 -122.00 100.0 130.8 59.8 51.99 -5.90 16.80 10.00 -227.00 100.0 119.5 58.2 50.99 -41.50 -19.20 -50.00 -613.00 100.0 140.5 53.2 49.99 -10.70 -4.10 -35.00 -146.00 100.0 107.0 51.2 48.99 -5.90 -31.70 -73.00 -235.00 100.0 105.2 50.8 47.99 2.50 17.90 21.00 333.00 100.0 100.8 49.8 46.99 -36.40 1.20 127.00 99999.00 100.0 89.5 47.8 45.99 23.40 -12.70 12.00 99999.00 100.0 81.2 47.2 44.99 -27.80 -97.30 -273.00 99999.00 100.0 72.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 40.99 -31.40 0.60 31.00 -26.00 100.0 79.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 50.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 06/11/2002 05:13:30 4.27 56.99 1.80 -19.80 406.00 246.00 100.0 131.0 81.5 55.99 -6.40 13.60 -76.00 -130.00 100.0 185.8 79.8 54.99 -3.40 3.10 5.00 71.00 100.0 193.8 71.2 53.99 18.00 25.90 -45.00 -74.00 100.0 166.0 66.0 52.99 -13.40 -19.80 -31.00 223.00 100.0 144.2 65.0 51.99 21.60 27.40 -76.00 -298.00 100.0 113.5 60.8 50.99 -9.40 -7.20 -105.00 324.00 100.0 120.8 54.5 49.99 -34.30 -4.00 -49.00 25.00 100.0 113.0 56.2 48.99 -13.50 -0.90 84.00 99999.00 100.0 111.0 52.5 47.99 48.00 45.10 6.00 244.00 100.0 95.0 51.0 46.99 21.40 -20.50 71.00 -83.00 100.0 94.0 49.8 45.99 -47.70 -2.10 -44.00 -237.00 100.0 84.8 49.0 44.99 28.20 -7.10 5.00 99999.00 100.0 77.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 40.99 -38.10 -14.40 -24.00 99999.00 100.0 68.5 46.2 39.99 -30.70 2.80 32.00 -120.00 100.0 82.0 57.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 06/11/2002 05:14:00 4.27 56.99 5.30 1.70 415.00 271.00 100.0 133.0 81.8 55.99 9.70 -1.50 -58.00 -163.00 100.0 192.2 78.8 54.99 7.50 -7.50 -22.00 54.00 100.0 197.2 71.2 53.99 13.80 16.70 -65.00 155.00 100.0 165.2 65.2 52.99 4.00 -3.20 -45.00 -93.00 100.0 143.8 59.0 51.99 1.70 10.10 -59.00 -170.00 100.0 113.8 57.5 50.99 11.50 -14.00 -49.00 190.00 100.0 115.8 54.5 49.99 -5.60 16.60 -140.00 -279.00 100.0 118.2 54.0 48.99 -35.60 6.70 45.00 302.00 100.0 91.0 51.0 47.99 47.00 27.20 16.00 213.00 100.0 79.0 48.0 46.99 -48.10 9.60 37.00 188.00 100.0 95.0 47.0 45.99 39.40 42.00 -78.00 585.00 100.0 77.5 47.8 44.99 -61.20 -33.30 -102.00 99999.00 100.0 95.0 50.0 43.99 -4.30 -1.20 91.00 99999.00 100.0 81.5 47.0 42.99 44.30 31.50 168.00 99999.00 100.0 79.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 40.99 -35.50 -13.00 -12.00 99999.00 100.0 75.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.0 28.99 1.80 -22.90 50.00 99999.00 100.0 82.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/11/2002 05:14:30 4.25 56.99 -0.10 -8.50 403.00 352.00 100.0 130.0 81.2 55.99 -4.10 5.70 -80.00 -153.00 100.0 192.0 79.2 54.99 -2.30 -10.80 -31.00 211.00 100.0 193.0 70.2 53.99 0.20 18.70 -60.00 -167.00 100.0 158.5 63.2 52.99 2.30 0.30 -32.00 -147.00 100.0 125.5 58.0 51.99 16.50 36.00 22.00 74.00 100.0 134.2 55.8 50.99 3.20 -6.70 -35.00 163.00 100.0 119.0 54.2 49.99 -31.70 1.30 -34.00 188.00 100.0 91.0 51.5 48.99 -13.90 -31.70 28.00 -166.00 100.0 103.0 51.0 47.99 -6.70 -13.70 5.00 99.00 100.0 91.0 49.5 46.99 23.90 7.90 52.00 99999.00 100.0 74.8 50.2 45.99 22.00 -34.80 -14.00 -207.00 100.0 104.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 43.99 -7.30 1.60 19.00 180.00 100.0 79.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 41.99 10.50 -32.00 -294.00 99999.00 100.0 64.8 46.5 40.99 -6.80 11.60 44.00 -396.00 100.0 100.5 46.0 39.99 -53.20 -41.30 57.00 99999.00 100.0 76.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 -16.80 80.70 -22.00 99999.00 100.0 69.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/11/2002 05:15:00 4.27 56.99 -5.00 3.90 481.00 95.00 100.0 133.8 81.5 55.99 12.90 1.10 -96.00 -159.00 100.0 198.8 79.2 54.99 18.00 -16.70 -27.00 88.00 100.0 198.0 71.2 53.99 -7.70 4.00 -69.00 -115.00 100.0 155.2 64.5 52.99 18.80 -14.70 -20.00 388.00 100.0 134.2 60.2 51.99 -11.50 14.70 -23.00 24.00 100.0 127.5 54.8 50.99 -8.10 18.10 -31.00 -91.00 100.0 120.0 53.5 49.99 -13.70 -18.70 -25.00 502.00 100.0 105.2 51.2 48.99 -14.20 9.30 -56.00 -158.00 100.0 104.8 51.8 47.99 -56.20 -26.60 -85.00 99999.00 100.0 83.0 48.2 46.99 26.20 -11.20 -47.00 -308.00 100.0 84.5 49.0 45.99 0.50 28.10 -10.00 -227.00 100.0 98.5 48.2 44.99 16.40 50.50 45.00 99999.00 100.0 70.5 46.5 43.99 7.50 44.90 82.00 99999.00 100.0 83.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 41.99 -50.90 -40.10 -86.00 -67.00 100.0 74.2 45.2 40.99 29.60 43.00 91.00 99999.00 100.0 89.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 38.99 4.50 -21.00 100.00 -241.00 100.0 89.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 06/11/2002 05:15:30 4.23 56.99 12.90 -7.90 423.00 86.00 100.0 139.5 81.0 55.99 1.10 -3.50 -98.00 -215.00 100.0 185.2 78.8 54.99 5.80 -11.90 -38.00 149.00 100.0 196.2 71.0 53.99 -1.10 11.90 -68.00 -140.00 100.0 175.2 62.8 52.99 16.60 13.40 -7.00 111.00 100.0 144.8 57.0 51.99 15.40 -5.30 14.00 126.00 100.0 131.2 55.8 50.99 0.60 6.50 51.00 266.00 100.0 105.2 58.2 49.99 -1.30 -41.30 -72.00 -21.00 100.0 115.2 53.2 48.99 -29.80 -14.90 -56.00 84.00 100.0 97.0 51.5 47.99 64.90 -55.70 164.00 99999.00 100.0 82.8 50.2 46.99 9.10 37.90 106.00 563.00 100.0 92.0 48.8 45.99 -24.60 -34.80 -12.00 -385.00 100.0 88.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 43.99 -8.20 39.60 5.00 99999.00 100.0 68.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 40.99 14.70 41.00 40.00 99999.00 100.0 80.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 06/11/2002 05:16:00 4.26 56.99 -2.10 -3.60 396.00 -6.00 100.0 130.5 80.8 55.99 -21.80 19.30 -72.00 -149.00 100.0 169.8 81.2 54.99 -5.30 12.70 -23.00 166.00 100.0 186.0 71.5 53.99 -2.10 4.40 -85.00 -200.00 100.0 170.8 64.5 52.99 0.20 -30.00 -98.00 124.00 100.0 151.8 59.5 51.99 -8.50 1.80 -17.00 -128.00 100.0 136.2 56.0 50.99 1.80 -14.00 8.00 213.00 100.0 127.5 53.0 49.99 -15.80 8.50 -91.00 -35.00 100.0 114.8 51.5 48.99 4.00 -7.80 -60.00 55.00 100.0 101.8 49.5 47.99 -44.60 -34.40 38.00 -40.00 100.0 99.0 50.0 46.99 43.30 -0.20 11.00 -92.00 100.0 80.8 48.8 45.99 8.10 34.00 159.00 99999.00 100.0 86.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 43.99 -94.10 42.70 35.00 99999.00 100.0 73.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 41.99 -7.20 92.40 91.00 99999.00 100.0 62.8 50.8 40.99 -26.00 26.60 -58.00 99999.00 100.0 99.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 37.99 -10.70 22.40 -23.00 -89.00 100.0 73.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/11/2002 05:16:30 4.25 56.99 -3.00 -10.10 455.00 195.00 100.0 141.2 81.5 55.99 -10.30 6.30 -90.00 -131.00 100.0 177.0 78.8 54.99 0.10 -8.80 -50.00 142.00 100.0 191.8 71.8 53.99 12.90 15.50 -71.00 233.00 100.0 162.2 64.8 52.99 13.70 21.40 -53.00 9.00 100.0 139.0 60.0 51.99 -14.20 23.50 -57.00 -128.00 100.0 136.8 55.8 50.99 -27.20 -7.20 -70.00 216.00 100.0 127.0 52.8 49.99 76.00 -46.70 -60.00 154.00 100.0 103.8 52.2 48.99 -31.00 -46.70 -65.00 99999.00 100.0 95.5 50.2 47.99 -8.90 -50.80 -22.00 -112.00 100.0 103.8 51.0 46.99 -68.10 32.50 -87.00 99999.00 100.0 79.5 48.0 45.99 22.70 -15.30 -15.00 99999.00 100.0 77.5 47.0 44.99 -3.30 13.70 -63.00 -84.00 100.0 77.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 41.99 -71.70 -48.10 -146.00 99999.00 100.0 80.8 47.8 40.99 -10.40 -28.10 0.00 99999.00 100.0 63.8 46.0 39.99 -25.60 -23.80 -143.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.0 06/11/2002 05:17:00 4.26 56.99 14.90 -33.30 474.00 226.00 100.0 137.0 81.8 55.99 -9.00 10.60 -70.00 -76.00 100.0 182.0 78.8 54.99 7.90 -11.70 -66.00 131.00 100.0 204.8 70.5 53.99 8.20 7.60 -52.00 97.00 100.0 176.2 64.5 52.99 -8.80 -33.90 -47.00 -164.00 100.0 133.2 60.0 51.99 -3.90 2.00 52.00 50.00 100.0 122.5 55.8 50.99 -37.70 24.70 -35.00 136.00 100.0 126.8 53.5 49.99 -46.50 -46.40 -49.00 57.00 100.0 117.0 52.0 48.99 1.00 -1.80 -27.00 -36.00 100.0 95.8 50.2 47.99 -10.20 4.30 45.00 94.00 100.0 91.2 49.2 46.99 -48.40 6.90 -3.00 72.00 100.0 97.8 50.0 45.99 -22.60 -29.60 -28.00 216.00 100.0 94.5 50.0 44.99 46.20 -0.90 10.00 -49.00 100.0 83.8 47.2 43.99 15.60 17.70 33.00 99999.00 100.0 76.0 46.5 42.99 -55.10 -89.50 -76.00 99999.00 100.0 79.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 40.99 -68.20 -30.80 100.00 99999.00 100.0 70.0 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 36.99 30.70 -6.30 84.00 99999.00 100.0 58.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/11/2002 05:17:30 4.25 56.99 -3.00 -14.20 421.00 207.00 100.0 141.8 81.2 55.99 -3.90 9.00 -84.00 10.00 100.0 186.8 79.2 54.99 9.40 -17.30 -27.00 105.00 100.0 198.0 71.0 53.99 12.80 29.40 -103.00 -33.00 100.0 170.5 63.0 52.99 3.00 -11.70 -86.00 79.00 100.0 138.0 62.2 51.99 6.10 6.70 30.00 81.00 100.0 150.8 60.2 50.99 10.70 46.80 -38.00 -68.00 100.0 118.5 53.8 49.99 -27.00 25.00 76.00 99999.00 100.0 86.5 52.2 48.99 -39.00 -10.20 6.00 146.00 100.0 108.0 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 60.5 46.99 5.50 24.70 -110.00 243.00 100.0 103.8 57.5 45.99 12.10 4.90 158.00 99999.00 100.0 73.8 47.0 44.99 -21.40 -44.80 -22.00 99999.00 100.0 75.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 40.99 -16.60 11.60 -49.00 -304.00 100.0 85.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 05:18:00 4.25 56.99 -7.30 -12.70 405.00 280.00 100.0 133.8 81.2 55.99 -0.60 11.20 -81.00 -68.00 100.0 183.5 78.2 54.99 -1.90 1.40 -21.00 90.00 100.0 199.5 72.8 53.99 5.40 11.30 -85.00 -223.00 100.0 175.0 68.0 52.99 -2.10 -13.90 -71.00 -25.00 100.0 132.0 58.8 51.99 18.30 3.60 -69.00 104.00 100.0 117.8 55.8 50.99 -7.20 -40.20 -76.00 -240.00 100.0 112.2 53.2 49.99 4.40 -32.30 -126.00 177.00 100.0 96.2 51.0 48.99 -38.50 14.00 46.00 224.00 100.0 88.5 49.8 47.99 4.20 8.80 15.00 -402.00 100.0 88.5 49.2 46.99 -50.40 11.80 -69.00 547.00 100.0 106.5 49.8 45.99 -25.10 2.10 -17.00 35.00 100.0 81.8 47.0 44.99 2.30 -4.80 37.00 99999.00 100.0 90.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 40.99 -45.10 31.10 113.00 99999.00 100.0 69.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 37.99 -67.50 4.40 -54.00 99999.00 100.0 53.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 05:18:30 4.27 56.99 -13.30 4.90 388.00 297.00 100.0 138.2 81.2 55.99 -4.80 17.10 -91.00 -75.00 100.0 181.8 79.2 54.99 7.20 -4.10 -11.00 72.00 100.0 197.5 71.5 53.99 -0.40 7.30 -48.00 19.00 100.0 179.2 64.5 52.99 -7.70 -5.00 -70.00 154.00 100.0 143.0 59.8 51.99 1.90 7.20 18.00 130.00 100.0 144.0 57.2 50.99 10.70 19.40 -43.00 -42.00 100.0 118.8 53.2 49.99 -14.90 10.30 -4.00 -93.00 100.0 103.2 51.8 48.99 -17.20 -14.50 14.00 -341.00 100.0 108.5 52.0 47.99 6.10 -9.70 -136.00 99999.00 100.0 82.8 48.2 46.99 -35.90 -33.80 -26.00 241.00 100.0 90.0 48.0 45.99 -6.40 -25.80 2.00 99999.00 100.0 81.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 40.99 48.10 12.60 129.00 99999.00 100.0 79.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 06/11/2002 05:19:00 4.25 56.99 -9.60 29.30 440.00 -22.00 100.0 122.8 83.5 55.99 0.90 15.50 -33.00 43.00 100.0 176.0 80.8 54.99 -2.00 -9.80 -63.00 132.00 100.0 196.2 71.5 53.99 20.50 1.90 -22.00 103.00 100.0 157.2 63.8 52.99 6.00 17.60 -62.00 -101.00 100.0 146.5 57.2 51.99 5.90 13.10 -31.00 -90.00 100.0 123.5 54.5 50.99 -1.40 11.10 -38.00 -2.00 100.0 99.8 53.2 49.99 -27.00 17.10 -21.00 -205.00 100.0 117.2 60.5 48.99 -22.10 -42.60 82.00 -126.00 100.0 97.0 52.0 47.99 -17.00 -5.10 26.00 -60.00 100.0 103.5 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.2 45.99 17.60 -62.90 129.00 -526.00 100.0 93.5 50.5 44.99 19.90 40.90 -29.00 -194.00 100.0 104.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 42.99 -45.10 -10.20 -22.00 212.00 100.0 78.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 -43.40 41.20 -221.00 99999.00 100.0 76.5 47.5 39.99 -6.40 -17.90 -35.00 99999.00 100.0 83.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/11/2002 05:19:30 4.25 56.99 16.70 34.10 510.00 380.00 100.0 134.8 86.5 55.99 6.90 19.70 -45.00 31.00 100.0 193.8 83.2 54.99 23.40 -14.20 17.00 14.00 100.0 194.0 71.5 53.99 13.10 -2.20 -118.00 -142.00 100.0 164.2 64.8 52.99 6.90 -1.30 29.00 -106.00 100.0 143.5 59.8 51.99 -3.30 -1.50 20.00 1.00 100.0 141.5 57.2 50.99 -12.80 50.60 -29.00 -149.00 100.0 122.5 53.0 49.99 37.40 5.30 3.00 93.00 100.0 101.8 54.0 48.99 -3.60 38.30 5.00 14.00 100.0 111.0 50.5 47.99 46.00 43.00 -2.00 -567.00 100.0 94.0 49.8 46.99 -22.10 -15.60 -4.00 110.00 100.0 98.8 49.5 45.99 10.00 -8.20 89.00 317.00 100.0 93.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 40.99 -2.40 -14.80 8.00 99999.00 100.0 100.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/11/2002 05:20:00 4.26 56.99 9.00 10.50 387.00 -146.00 100.0 143.8 80.2 55.99 10.00 8.40 -91.00 -134.00 100.0 187.5 79.0 54.99 7.40 -1.60 -27.00 133.00 100.0 198.0 71.2 53.99 21.20 11.40 -72.00 16.00 100.0 172.2 65.5 52.99 12.80 -11.30 -69.00 177.00 100.0 142.8 60.0 51.99 -18.70 19.40 -5.00 17.00 100.0 123.0 58.8 50.99 -37.10 -0.80 -60.00 -152.00 100.0 126.8 54.0 49.99 -2.90 -22.10 9.00 -65.00 100.0 107.0 51.2 48.99 23.40 27.10 90.00 -241.00 100.0 96.5 50.5 47.99 -2.40 55.80 3.00 99999.00 100.0 83.8 48.2 46.99 19.50 20.50 50.00 186.00 100.0 104.0 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 44.99 -19.80 -34.20 -24.00 99999.00 100.0 77.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 42.99 35.00 2.20 187.00 99999.00 100.0 70.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 40.99 -91.60 -25.10 -144.00 99999.00 100.0 76.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 05:20:30 4.23 56.99 10.60 0.70 423.00 13.00 100.0 142.5 81.5 55.99 1.10 -1.70 -67.00 -11.00 100.0 175.8 80.0 54.99 4.60 -17.40 -28.00 119.00 100.0 194.8 72.0 53.99 -16.50 28.70 -68.00 -252.00 100.0 182.5 64.5 52.99 -4.70 4.80 -28.00 -36.00 100.0 144.2 58.2 51.99 11.90 29.30 30.00 -71.00 100.0 130.0 56.0 50.99 -27.90 -7.50 -128.00 -533.00 100.0 110.5 54.0 49.99 0.20 -10.50 -134.00 99999.00 100.0 95.2 62.2 48.99 -33.30 -20.10 -2.00 248.00 100.0 128.8 56.8 47.99 -34.90 3.30 -41.00 99999.00 100.0 88.8 49.8 46.99 11.70 5.80 42.00 -83.00 100.0 94.2 48.8 45.99 -28.60 -26.20 -16.00 99999.00 100.0 81.2 48.0 44.99 -115.40 -80.50 -85.00 99999.00 100.0 73.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 40.99 13.00 56.00 71.00 99999.00 100.0 78.0 45.5 39.99 -7.70 48.80 147.00 99999.00 100.0 73.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 49.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 06/11/2002 05:21:00 4.26 56.99 6.50 -29.20 465.00 175.00 100.0 143.5 81.0 55.99 -13.20 16.00 -43.00 -154.00 100.0 189.8 80.0 54.99 8.50 -16.20 -28.00 82.00 100.0 196.5 73.5 53.99 -3.70 4.00 -86.00 -120.00 100.0 156.2 66.5 52.99 3.60 14.10 -51.00 120.00 100.0 142.8 59.8 51.99 24.00 3.40 0.00 -267.00 100.0 130.8 56.8 50.99 -25.40 -7.50 -29.00 -166.00 100.0 123.2 56.5 49.99 -63.30 30.40 -59.00 -152.00 100.0 98.8 51.0 48.99 -4.90 10.10 21.00 99999.00 100.0 94.8 50.5 47.99 55.70 -26.60 125.00 99999.00 100.0 94.5 49.5 46.99 19.70 17.80 150.00 345.00 100.0 86.0 47.8 45.99 -4.70 -34.90 51.00 -533.00 100.0 88.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 43.99 -1.60 -20.40 37.00 99999.00 100.0 92.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 06/11/2002 05:21:30 4.25 56.99 -3.70 -13.90 439.00 102.00 100.0 140.5 80.0 55.99 -0.80 3.40 -86.00 -154.00 100.0 191.0 77.8 54.99 2.40 -1.40 -46.00 191.00 100.0 194.2 71.5 53.99 13.80 22.00 -23.00 -41.00 100.0 175.5 66.8 52.99 10.20 9.80 -98.00 78.00 100.0 144.2 59.0 51.99 -7.20 13.60 -54.00 -266.00 100.0 135.0 56.0 50.99 10.40 -1.40 22.00 -183.00 100.0 125.2 53.2 49.99 4.00 -21.90 -45.00 99999.00 100.0 104.5 51.8 48.99 11.40 -4.40 -28.00 141.00 100.0 106.8 49.5 47.99 -19.90 -15.50 34.00 268.00 100.0 94.5 49.0 46.99 22.70 1.10 47.00 99999.00 100.0 87.0 48.2 45.99 -29.60 -6.20 -20.00 43.00 100.0 83.8 49.8 44.99 -53.60 -34.60 -144.00 99999.00 100.0 83.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 40.99 4.70 7.80 83.00 99999.00 100.0 79.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 51.8 06/11/2002 05:22:00 4.26 56.99 -16.20 -2.60 444.00 236.00 100.0 131.0 83.0 55.99 17.40 7.90 -36.00 -173.00 100.0 192.0 79.0 54.99 6.30 -19.10 -48.00 93.00 100.0 189.8 80.2 53.99 -9.20 -8.90 -91.00 -323.00 100.0 158.5 65.5 52.99 19.40 17.00 -52.00 -50.00 100.0 148.5 57.2 51.99 -9.80 22.40 -69.00 -222.00 100.0 131.0 56.0 50.99 -5.20 0.30 67.00 -116.00 100.0 114.5 55.5 49.99 -10.00 -2.70 -15.00 -267.00 100.0 112.2 52.5 48.99 -25.20 5.10 23.00 20.00 100.0 96.5 49.0 47.99 -23.90 19.00 -64.00 115.00 100.0 91.8 50.2 46.99 -18.90 -3.00 -69.00 -228.00 100.0 101.5 48.2 45.99 -3.40 26.10 -10.00 99999.00 100.0 93.5 50.8 44.99 -19.40 -35.40 -49.00 99999.00 100.0 73.5 46.8 43.99 -41.60 -16.80 -41.00 99999.00 100.0 57.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 40.99 -28.80 -25.10 -59.00 99999.00 100.0 77.2 49.0 39.99 -34.90 2.90 5.00 99999.00 100.0 79.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 50.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 50.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 05:22:30 4.25 56.99 9.80 15.30 461.00 144.00 100.0 127.5 80.8 55.99 10.90 -1.90 -66.00 -188.00 100.0 192.2 79.5 54.99 3.60 -8.10 -43.00 173.00 100.0 208.5 70.8 53.99 16.40 10.40 -64.00 -53.00 100.0 168.5 68.2 52.99 -0.50 -3.00 -82.00 -297.00 100.0 136.0 57.5 51.99 -5.90 -4.10 -63.00 -428.00 100.0 112.5 58.8 50.99 -17.70 -36.90 -110.00 -127.00 100.0 130.5 56.8 49.99 -19.40 -54.90 -42.00 -16.00 100.0 128.2 56.5 48.99 -52.70 1.20 43.00 99999.00 100.0 83.0 50.0 47.99 -40.70 13.40 -67.00 99999.00 100.0 89.0 49.2 46.99 -3.50 -3.70 -26.00 99999.00 100.0 79.0 48.2 45.99 30.30 -16.20 64.00 99999.00 100.0 70.2 47.2 44.99 31.10 20.20 229.00 99999.00 100.0 75.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 -10.50 -27.80 -27.00 99999.00 100.0 88.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 06/11/2002 05:23:00 4.26 56.99 -8.50 -9.70 401.00 81.00 100.0 129.5 80.8 55.99 -14.20 9.60 -78.00 -136.00 100.0 178.2 79.5 54.99 1.40 -19.30 -5.00 -75.00 100.0 182.8 77.5 53.99 -16.90 -2.50 -50.00 11.00 100.0 162.5 65.2 52.99 -37.20 5.20 -76.00 -178.00 100.0 158.5 60.0 51.99 1.30 11.90 -57.00 -93.00 100.0 110.2 54.8 50.99 9.80 -10.40 -77.00 -101.00 100.0 120.0 54.2 49.99 9.40 4.00 23.00 151.00 100.0 109.8 51.0 48.99 -0.60 5.20 -28.00 -351.00 100.0 94.0 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.0 46.99 -10.00 33.80 -33.00 347.00 100.0 84.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 44.99 -8.10 21.30 41.00 99999.00 100.0 75.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 05:23:30 4.25 56.99 20.10 -8.40 479.00 93.00 100.0 134.8 80.5 55.99 -2.90 13.80 -61.00 -139.00 100.0 192.0 79.2 54.99 7.10 -6.90 -29.00 59.00 100.0 200.2 71.0 53.99 3.50 16.20 -59.00 30.00 100.0 172.0 64.0 52.99 -7.00 7.10 -109.00 124.00 100.0 156.5 60.8 51.99 -14.80 0.40 -88.00 -177.00 100.0 128.0 56.8 50.99 -9.30 1.80 -19.00 -260.00 100.0 126.2 51.5 49.99 -14.90 -12.30 -31.00 48.00 100.0 109.2 50.8 48.99 -19.40 12.00 44.00 -151.00 100.0 82.5 50.0 47.99 -43.40 20.50 -25.00 73.00 100.0 98.2 48.5 46.99 -34.00 -12.60 4.00 99999.00 100.0 76.5 47.2 45.99 -55.60 15.90 85.00 154.00 100.0 81.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.8 43.99 16.20 24.70 70.00 99999.00 100.0 66.8 46.0 42.99 10.60 -41.60 -91.00 99999.00 100.0 75.0 45.5 41.99 -69.10 16.00 -150.00 99999.00 100.0 67.5 45.8 40.99 -23.50 -5.00 58.00 99999.00 100.0 83.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 36.99 26.10 15.70 51.00 99999.00 100.0 75.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 05:24:00 4.26 56.99 26.90 -4.00 428.00 179.00 100.0 131.2 82.2 55.99 -14.60 -14.60 -86.00 8.00 100.0 183.5 79.2 54.99 5.10 -9.20 -28.00 98.00 100.0 201.0 74.2 53.99 7.90 24.40 -38.00 87.00 100.0 162.2 64.8 52.99 20.90 21.20 -24.00 271.00 100.0 139.0 59.2 51.99 -10.00 -1.90 -25.00 -58.00 100.0 128.0 56.2 50.99 -13.80 -27.40 -67.00 345.00 100.0 98.0 54.2 49.99 -19.30 -61.70 -34.00 216.00 100.0 98.8 50.0 48.99 -15.60 -2.00 -76.00 229.00 100.0 103.0 51.0 47.99 -6.40 8.30 -22.00 269.00 100.0 115.5 50.2 46.99 37.60 -14.00 90.00 99999.00 100.0 83.0 50.0 45.99 -30.70 -40.60 19.00 99999.00 100.0 95.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 43.99 60.30 -40.20 227.00 99999.00 100.0 73.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 41.99 -18.30 47.90 -14.00 99999.00 100.0 73.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 47.80 32.50 14.00 489.00 100.0 67.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/11/2002 05:24:30 4.27 56.99 -3.80 -7.60 482.00 22.00 100.0 133.8 80.0 55.99 -12.30 -14.20 -98.00 -153.00 100.0 191.5 79.5 54.99 12.70 -2.40 -2.00 250.00 100.0 198.0 72.2 53.99 3.10 7.90 -43.00 -114.00 100.0 170.2 64.0 52.99 -13.60 11.30 -55.00 -126.00 100.0 138.2 68.5 51.99 -32.50 2.90 -113.00 -141.00 100.0 116.5 56.2 50.99 25.90 -8.80 34.00 34.00 100.0 109.5 53.5 49.99 -7.00 1.00 1.00 -6.00 100.0 106.0 52.8 48.99 -46.40 32.60 -114.00 99999.00 100.0 87.8 48.8 47.99 15.20 -27.20 -22.00 -590.00 100.0 84.2 47.8 46.99 28.60 50.20 18.00 302.00 100.0 85.0 47.5 45.99 5.20 10.90 -41.00 99999.00 100.0 86.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 50.5 43.99 -7.80 12.20 5.00 99999.00 100.0 78.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 40.99 -37.70 30.60 33.00 -110.00 100.0 83.8 45.0 39.99 -55.20 -20.90 -55.00 99999.00 100.0 70.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 06/11/2002 05:25:00 4.27 56.99 -3.80 3.00 470.00 80.00 100.0 140.0 80.8 55.99 3.10 -0.50 -63.00 -244.00 100.0 177.8 79.2 54.99 4.00 -1.90 -7.00 89.00 100.0 194.5 73.5 53.99 11.60 6.20 -86.00 -90.00 100.0 166.0 64.5 52.99 -25.10 1.10 -125.00 22.00 100.0 128.2 58.5 51.99 22.20 27.80 3.00 64.00 100.0 127.2 55.2 50.99 -3.70 -12.30 -63.00 -110.00 100.0 118.8 53.8 49.99 -39.60 0.10 8.00 -119.00 100.0 103.8 52.8 48.99 41.20 25.10 129.00 99999.00 100.0 92.5 50.0 47.99 -28.90 0.80 -5.00 -228.00 100.0 85.2 48.8 46.99 36.90 20.80 67.00 99999.00 100.0 75.0 47.0 45.99 -46.70 -31.60 -212.00 99999.00 100.0 76.2 47.0 44.99 8.90 -11.60 79.00 99999.00 100.0 73.0 46.8 43.99 26.70 -39.30 24.00 3.00 100.0 97.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 40.99 76.60 56.00 -17.00 99999.00 100.0 72.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 06/11/2002 05:25:30 4.27 56.99 11.60 -10.50 450.00 126.00 100.0 131.8 83.8 55.99 -8.90 1.30 -90.00 -252.00 100.0 188.2 78.8 54.99 0.70 7.00 -21.00 76.00 100.0 199.2 71.2 53.99 21.40 32.50 -57.00 -20.00 100.0 176.0 64.2 52.99 11.60 -3.50 -47.00 119.00 100.0 152.2 58.0 51.99 21.90 9.60 -68.00 332.00 100.0 128.8 56.8 50.99 8.60 -26.80 -15.00 180.00 100.0 103.5 53.2 49.99 9.50 13.10 17.00 69.00 100.0 127.0 54.8 48.99 0.50 43.10 93.00 -16.00 100.0 99.5 49.0 47.99 -20.70 -3.80 3.00 161.00 100.0 89.0 47.5 46.99 7.40 30.30 8.00 324.00 100.0 77.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 42.99 -68.10 -8.30 -57.00 99999.00 100.0 71.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 40.99 -11.50 -1.20 -24.00 99999.00 100.0 85.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 06/11/2002 05:26:00 4.25 56.99 -2.40 -14.60 472.00 221.00 100.0 143.8 81.2 55.99 5.60 -23.30 -104.00 -54.00 100.0 172.0 83.8 54.99 -3.20 -9.40 0.00 212.00 100.0 182.8 75.5 53.99 21.90 3.70 -75.00 -117.00 100.0 161.8 64.8 52.99 -2.70 -8.10 -78.00 -59.00 100.0 143.2 58.5 51.99 18.10 -0.80 -81.00 -70.00 100.0 120.8 55.5 50.99 -6.20 -1.40 -17.00 96.00 100.0 124.8 54.0 49.99 -20.20 11.50 60.00 100.00 100.0 113.5 51.5 48.99 -52.30 2.60 -220.00 143.00 100.0 89.5 50.0 47.99 18.80 20.50 -29.00 212.00 100.0 96.2 49.0 46.99 -43.10 -25.10 -155.00 99999.00 100.0 81.2 48.2 45.99 -33.70 -7.50 -73.00 99999.00 100.0 88.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 43.99 -16.50 -79.50 -83.00 99999.00 100.0 89.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 93.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/11/2002 05:26:30 4.25 56.99 11.20 6.90 511.00 204.00 100.0 126.2 81.5 55.99 0.00 12.50 -93.00 -87.00 100.0 175.2 80.5 54.99 13.00 3.30 5.00 263.00 100.0 202.5 70.5 53.99 21.80 6.80 -61.00 -302.00 100.0 179.8 63.8 52.99 22.40 -10.70 -50.00 159.00 100.0 156.8 58.0 51.99 6.00 -12.80 -26.00 94.00 100.0 120.2 55.0 50.99 17.30 40.80 1.00 236.00 100.0 100.8 54.8 49.99 -5.70 -25.10 -3.00 -111.00 100.0 99.8 54.8 48.99 -15.90 -11.90 39.00 -117.00 100.0 108.8 49.2 47.99 70.50 5.90 33.00 99999.00 100.0 87.2 48.0 46.99 -1.30 -26.00 33.00 576.00 100.0 87.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 43.99 -32.70 -58.80 -37.00 99999.00 100.0 84.5 46.2 42.99 -9.10 45.60 -106.00 99999.00 100.0 64.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 40.99 -13.30 13.00 -85.00 -100.00 100.0 82.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 53.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 06/11/2002 05:27:00 4.26 56.99 -9.00 -24.20 426.00 282.00 100.0 151.2 81.0 55.99 -10.70 6.30 -40.00 -106.00 100.0 177.8 78.2 54.99 14.10 -3.10 -1.00 -16.00 100.0 198.8 70.8 53.99 -1.10 17.50 -78.00 -172.00 100.0 171.2 63.8 52.99 -7.30 25.20 -66.00 -68.00 100.0 150.0 59.5 51.99 15.70 21.60 47.00 116.00 100.0 141.0 55.8 50.99 26.20 12.10 -27.00 289.00 100.0 114.0 52.5 49.99 -16.60 31.70 -48.00 239.00 100.0 97.0 51.5 48.99 -21.00 -14.30 -33.00 163.00 100.0 107.0 48.8 47.99 -9.10 45.70 70.00 61.00 100.0 84.2 48.8 46.99 7.20 22.60 -15.00 99999.00 100.0 87.0 48.0 45.99 41.40 -37.50 88.00 99999.00 100.0 71.5 48.0 44.99 -29.50 22.90 35.00 99999.00 100.0 80.0 46.0 43.99 37.90 9.10 -38.00 153.00 100.0 82.5 45.8 42.99 16.90 -8.70 76.00 99999.00 100.0 73.0 46.0 41.99 -15.00 7.30 -10.00 99999.00 100.0 73.2 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 06/11/2002 05:27:30 4.25 56.99 -8.10 3.30 437.00 161.00 100.0 134.5 81.0 55.99 6.60 7.50 -89.00 -38.00 100.0 189.5 79.2 54.99 11.90 4.20 -1.00 202.00 100.0 205.2 71.2 53.99 18.60 20.00 -56.00 -3.00 100.0 170.8 63.5 52.99 -7.20 -10.80 -61.00 -162.00 100.0 156.2 57.0 51.99 6.80 4.30 -26.00 11.00 100.0 131.0 55.2 50.99 -25.60 43.20 41.00 -257.00 100.0 112.8 53.8 49.99 -10.30 28.90 -11.00 207.00 100.0 108.5 51.0 48.99 -15.00 -11.60 52.00 -129.00 100.0 100.2 50.8 47.99 16.00 23.00 135.00 99999.00 100.0 82.0 49.0 46.99 -32.80 -9.00 -32.00 357.00 100.0 90.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 44.99 -22.90 40.20 69.00 152.00 100.0 94.2 47.8 43.99 5.30 -16.40 -7.00 99999.00 100.0 77.8 46.5 42.99 19.00 -6.90 81.00 99999.00 100.0 77.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 40.99 3.30 -24.30 -27.00 270.00 100.0 89.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 06/11/2002 05:28:00 4.25 56.99 16.10 -23.70 418.00 448.00 100.0 139.8 81.8 55.99 -7.80 7.70 -91.00 -134.00 100.0 183.5 80.2 54.99 -1.50 -18.10 -34.00 99.00 100.0 190.0 70.5 53.99 14.80 32.90 -17.00 -11.00 100.0 165.8 64.5 52.99 17.00 -9.20 -33.00 121.00 100.0 137.2 61.5 51.99 -3.10 4.20 -64.00 -91.00 100.0 111.0 56.8 50.99 -28.80 8.30 -43.00 167.00 100.0 131.2 54.2 49.99 -23.90 4.50 -6.00 78.00 100.0 100.0 51.2 48.99 -14.30 34.50 -37.00 204.00 100.0 96.2 49.8 47.99 16.10 37.80 125.00 99999.00 100.0 83.5 48.2 46.99 -14.40 -56.50 37.00 99999.00 100.0 78.8 48.8 45.99 28.30 -4.70 -28.00 -40.00 100.0 99.0 47.2 44.99 -85.00 50.70 -133.00 99999.00 100.0 93.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 -50.10 28.10 1.00 99999.00 100.0 73.0 46.0 40.99 18.00 2.00 39.00 -281.00 100.0 92.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 37.99 -25.90 -6.20 -258.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/11/2002 05:28:30 4.28 56.99 1.90 6.50 475.00 274.00 100.0 129.0 81.8 55.99 -4.70 -5.30 -75.00 -141.00 100.0 184.2 78.2 54.99 18.80 -7.60 -75.00 185.00 100.0 195.5 71.5 53.99 3.30 2.20 -61.00 -158.00 100.0 171.0 64.8 52.99 -13.00 -10.20 -78.00 -154.00 100.0 146.5 59.0 51.99 1.40 3.10 -87.00 -152.00 100.0 117.5 54.2 50.99 -41.50 -20.80 -31.00 -210.00 100.0 118.8 53.0 49.99 19.70 42.00 -145.00 -243.00 100.0 105.2 51.8 48.99 11.70 3.50 9.00 -274.00 100.0 90.8 50.2 47.99 -45.40 12.60 -111.00 368.00 100.0 111.8 50.5 46.99 48.30 -49.10 -88.00 99999.00 100.0 79.0 47.8 45.99 10.00 -8.30 51.00 57.00 100.0 72.5 47.0 44.99 6.80 23.70 -53.00 99999.00 100.0 77.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/11/2002 05:29:00 4.26 56.99 -26.50 -10.10 458.00 74.00 100.0 133.8 81.2 55.99 3.50 -8.00 -37.00 -126.00 100.0 171.8 82.0 54.99 8.50 2.10 -5.00 164.00 100.0 183.5 72.2 53.99 7.10 4.30 -56.00 9.00 100.0 167.2 68.5 52.99 -24.10 17.90 29.00 -189.00 100.0 131.2 62.8 51.99 -20.00 -1.60 32.00 14.00 100.0 136.5 56.8 50.99 3.00 -9.60 -18.00 -156.00 100.0 112.5 55.0 49.99 -14.40 -26.20 -18.00 81.00 100.0 135.5 55.0 48.99 4.50 5.80 -29.00 -235.00 100.0 102.8 51.0 47.99 -24.80 -24.40 -168.00 99999.00 100.0 98.5 52.2 46.99 -33.90 -16.00 8.00 -302.00 100.0 102.2 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 44.99 -35.20 -3.40 18.00 99999.00 100.0 91.2 46.0 43.99 -10.60 -11.40 75.00 -162.00 100.0 88.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 -16.90 -7.30 -69.00 99999.00 100.0 74.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 06/11/2002 05:29:30 4.25 56.99 -9.60 -24.50 477.00 16.00 100.0 143.8 81.8 55.99 0.60 17.90 -28.00 -158.00 100.0 182.5 79.5 54.99 5.10 -4.60 -3.00 181.00 100.0 190.2 73.8 53.99 21.90 0.40 -49.00 -177.00 100.0 155.2 70.2 52.99 3.10 0.10 -31.00 -145.00 100.0 134.8 62.8 51.99 -23.10 3.00 -71.00 69.00 100.0 134.2 59.2 50.99 3.00 32.40 -57.00 192.00 100.0 119.0 53.8 49.99 -11.00 27.20 -53.00 78.00 100.0 124.8 52.2 48.99 -16.20 23.70 -138.00 190.00 100.0 94.0 51.2 47.99 -59.70 -58.70 3.00 -412.00 100.0 93.8 48.0 46.99 8.10 11.70 -111.00 99999.00 100.0 77.0 48.2 45.99 -11.40 39.00 18.00 99999.00 100.0 93.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 -12.50 -14.10 -58.00 -508.00 100.0 72.5 47.0 42.99 -20.40 -7.30 -28.00 99999.00 100.0 73.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 50.0 40.99 -55.60 -15.20 -92.00 99999.00 100.0 102.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.8 37.99 18.40 50.90 -69.00 99999.00 100.0 59.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 06/11/2002 05:30:00 4.27 56.99 -26.30 -33.30 395.00 -51.00 100.0 147.2 83.5 55.99 -4.30 8.50 -29.00 -71.00 100.0 182.2 80.5 54.99 3.80 -3.70 -32.00 178.00 100.0 189.0 72.0 53.99 -5.40 -6.30 -72.00 -157.00 100.0 150.8 71.2 52.99 14.30 -3.90 -87.00 -282.00 100.0 151.0 70.8 51.99 -3.50 10.40 -12.00 146.00 100.0 112.2 63.8 50.99 -8.00 22.10 -30.00 251.00 100.0 108.0 54.5 49.99 -10.20 0.90 34.00 -97.00 100.0 99.5 50.2 48.99 -33.50 -11.00 -78.00 99999.00 100.0 113.0 53.8 47.99 -30.10 -24.80 29.00 99999.00 100.0 75.0 49.0 46.99 2.60 -2.20 126.00 99999.00 100.0 89.5 47.8 45.99 3.80 -8.00 43.00 -145.00 100.0 78.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 42.99 -36.20 -13.90 -32.00 99999.00 100.0 77.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 40.99 15.80 -9.60 -30.00 -257.00 100.0 93.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 06/11/2002 05:30:30 4.24 56.99 -7.30 -40.20 425.00 -12.00 100.0 139.2 80.8 55.99 1.30 2.90 -97.00 -234.00 100.0 175.8 79.0 54.99 2.00 6.40 22.00 41.00 100.0 193.0 71.2 53.99 20.70 37.10 -22.00 31.00 100.0 150.5 65.0 52.99 13.70 29.90 -37.00 72.00 100.0 149.2 58.0 51.99 -10.70 -0.80 -103.00 -143.00 100.0 114.8 55.2 50.99 3.20 7.50 -3.00 74.00 100.0 111.5 53.0 49.99 -15.00 8.40 -53.00 284.00 100.0 116.8 53.0 48.99 -33.00 -14.50 -102.00 99999.00 100.0 104.2 50.8 47.99 -28.90 -36.70 -205.00 99999.00 100.0 86.0 48.2 46.99 -11.00 36.10 -127.00 262.00 100.0 97.5 48.2 45.99 0.10 23.80 56.00 260.00 100.0 101.2 48.2 44.99 -17.90 -27.10 9.00 99999.00 100.0 78.8 47.8 43.99 72.00 -14.60 -102.00 99999.00 100.0 89.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 41.99 -8.10 -29.80 78.00 -282.00 100.0 74.5 46.0 40.99 44.00 20.00 -16.00 83.00 100.0 91.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/11/2002 05:31:00 4.26 56.99 -12.00 -14.50 448.00 -16.00 100.0 133.5 82.0 55.99 -0.90 0.50 -40.00 -22.00 100.0 189.5 80.8 54.99 3.30 -12.90 -12.00 92.00 100.0 181.2 79.0 53.99 5.60 12.00 -81.00 -52.00 100.0 158.2 65.8 52.99 -9.60 30.50 -96.00 172.00 100.0 149.2 59.8 51.99 -23.60 19.70 -79.00 -478.00 100.0 121.2 55.0 50.99 -8.50 0.10 -52.00 253.00 100.0 125.2 54.8 49.99 -12.70 8.60 30.00 -254.00 100.0 119.2 52.8 48.99 0.60 -51.20 57.00 -272.00 100.0 94.2 50.2 47.99 -6.30 -11.40 -76.00 -21.00 100.0 93.2 50.8 46.99 -8.90 0.40 -17.00 531.00 100.0 103.8 49.0 45.99 -44.50 -23.30 44.00 402.00 100.0 79.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 115.0 70.2 43.99 -13.70 10.90 -67.00 99999.00 100.0 79.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 40.99 -20.50 -11.30 66.00 99999.00 100.0 75.2 45.5 39.99 -61.80 -21.90 -75.00 99999.00 100.0 75.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/11/2002 05:31:30 4.25 56.99 15.70 -38.20 388.00 278.00 100.0 132.2 82.2 55.99 11.90 -5.90 -80.00 -165.00 100.0 180.0 78.8 54.99 10.20 -20.90 -17.00 36.00 100.0 190.0 72.0 53.99 20.30 14.70 -32.00 -59.00 100.0 172.8 64.0 52.99 -13.50 0.70 -101.00 94.00 100.0 150.5 59.5 51.99 -14.70 34.70 -23.00 70.00 100.0 130.0 55.8 50.99 -15.90 -6.50 -42.00 21.00 100.0 118.2 54.5 49.99 3.90 -7.50 -29.00 299.00 100.0 119.5 52.5 48.99 -40.00 -11.60 -104.00 99999.00 100.0 92.0 49.5 47.99 5.50 6.60 19.00 -227.00 100.0 121.5 50.0 46.99 7.80 -34.10 -88.00 -293.00 100.0 91.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.0 44.99 36.20 23.30 114.00 99999.00 100.0 83.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 40.99 -6.60 10.10 -81.00 99999.00 100.0 80.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 06/11/2002 05:32:00 4.26 56.99 -5.70 17.70 557.00 20.00 100.0 142.8 80.8 55.99 -3.20 -14.00 -89.00 -163.00 100.0 179.8 80.0 54.99 8.80 -12.80 -28.00 28.00 100.0 197.8 70.8 53.99 -3.00 14.80 -103.00 111.00 100.0 170.2 63.8 52.99 -1.00 1.80 -99.00 -6.00 100.0 149.5 60.0 51.99 27.70 46.20 14.00 -375.00 100.0 132.5 58.2 50.99 -12.40 8.00 -33.00 -272.00 100.0 121.2 52.5 49.99 17.90 -16.90 19.00 -244.00 100.0 84.5 50.8 48.99 -49.90 -21.50 6.00 -147.00 100.0 88.5 49.2 47.99 4.50 38.50 -105.00 99999.00 100.0 82.2 49.2 46.99 0.70 10.00 -37.00 404.00 100.0 109.8 51.0 45.99 -88.90 -66.90 172.00 99999.00 100.0 75.8 48.2 44.99 1.80 3.40 -83.00 99999.00 100.0 69.5 46.0 43.99 63.00 26.20 38.00 99999.00 100.0 60.5 47.0 42.99 -31.20 25.30 -108.00 -129.00 100.0 92.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 40.99 -27.70 -1.50 -37.00 -177.00 100.0 82.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 06/11/2002 05:32:30 4.25 56.99 -25.30 -9.10 380.00 84.00 100.0 140.5 81.2 55.99 -4.80 4.20 -79.00 -146.00 100.0 184.2 78.5 54.99 8.10 -18.90 -67.00 115.00 100.0 206.5 70.2 53.99 12.10 7.90 -54.00 -55.00 100.0 172.5 64.2 52.99 0.80 -18.80 -108.00 -37.00 100.0 143.5 62.8 51.99 -7.70 7.20 -53.00 -497.00 100.0 126.8 56.5 50.99 15.80 20.80 -15.00 74.00 100.0 125.5 54.5 49.99 -6.90 -2.00 36.00 -99.00 100.0 105.5 52.8 48.99 -22.10 -41.40 -123.00 38.00 100.0 104.0 50.0 47.99 -42.60 -38.50 -109.00 99999.00 100.0 97.2 51.5 46.99 -84.90 30.40 -70.00 -53.00 100.0 83.0 47.5 45.99 34.00 42.60 -9.00 99999.00 100.0 83.0 46.2 44.99 -98.90 24.70 47.00 275.00 100.0 95.2 46.5 43.99 -33.60 39.80 -67.00 99999.00 100.0 81.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 40.99 -7.10 -35.30 -36.00 482.00 100.0 80.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/11/2002 05:33:00 4.22 56.99 -19.30 -10.80 386.00 -35.00 100.0 128.5 81.2 55.99 2.00 9.90 -32.00 47.00 100.0 182.8 78.8 54.99 -0.70 0.60 -20.00 83.00 100.0 200.8 72.5 53.99 2.90 2.70 -79.00 -226.00 100.0 166.8 65.2 52.99 -14.60 21.50 -40.00 -36.00 100.0 136.0 60.2 51.99 -7.10 -2.50 -68.00 -125.00 100.0 120.8 55.0 50.99 -11.40 1.20 -97.00 -123.00 100.0 122.8 53.5 49.99 -2.60 -2.20 -74.00 4.00 100.0 109.5 52.5 48.99 22.50 2.40 28.00 10.00 100.0 101.5 50.5 47.99 -5.90 -9.20 22.00 183.00 100.0 94.8 49.2 46.99 -7.30 -39.20 -46.00 99999.00 100.0 79.8 48.5 45.99 9.50 -34.60 -97.00 -204.00 100.0 97.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 42.99 14.90 -20.40 19.00 99999.00 100.0 82.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 40.99 7.50 -8.70 34.00 -339.00 100.0 95.2 48.5 39.99 -69.00 -4.30 -14.00 99999.00 100.0 82.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 06/11/2002 05:33:30 4.27 56.99 -14.10 1.40 497.00 155.00 100.0 133.5 81.2 55.99 4.50 -2.40 -93.00 -183.00 100.0 186.2 78.2 54.99 0.40 -17.20 -52.00 67.00 100.0 195.2 71.2 53.99 39.30 -2.70 -15.00 56.00 100.0 156.8 69.5 52.99 -18.30 -6.00 -83.00 44.00 100.0 144.0 60.0 51.99 -17.00 7.70 -74.00 103.00 100.0 118.2 54.5 50.99 12.60 -30.70 58.00 213.00 100.0 123.5 55.0 49.99 14.80 -18.60 -42.00 99999.00 100.0 104.2 51.0 48.99 7.80 -18.00 -74.00 -13.00 100.0 95.0 50.0 47.99 -44.80 -35.80 -68.00 50.00 100.0 89.0 49.2 46.99 -36.10 44.00 -76.00 157.00 100.0 93.0 49.2 45.99 -52.10 -26.80 -53.00 426.00 100.0 79.0 47.0 44.99 -1.60 -45.40 16.00 99999.00 100.0 89.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 42.99 -32.60 -13.30 -105.00 99999.00 100.0 73.2 51.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.2 40.99 -8.50 -10.50 87.00 -86.00 100.0 119.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 05:34:00 4.24 56.99 8.30 -17.80 457.00 90.00 100.0 139.2 80.2 55.99 7.60 8.70 -92.00 -122.00 100.0 187.2 77.8 54.99 -8.60 4.40 -24.00 185.00 100.0 206.5 71.5 53.99 -4.10 10.10 -91.00 -62.00 100.0 185.8 64.0 52.99 -6.70 24.10 -46.00 -56.00 100.0 142.0 58.0 51.99 13.10 6.60 -36.00 95.00 100.0 129.0 55.0 50.99 -4.30 -12.20 8.00 375.00 100.0 119.8 60.8 49.99 -45.00 30.20 -41.00 99999.00 100.0 90.2 52.0 48.99 1.60 25.20 -98.00 -374.00 100.0 94.0 52.0 47.99 -8.50 62.40 253.00 214.00 100.0 98.8 49.5 46.99 -10.60 -13.10 2.00 99999.00 100.0 73.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.2 44.99 86.00 -35.10 106.00 99999.00 100.0 78.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.8 42.99 -20.30 -8.70 -117.00 99999.00 100.0 102.0 50.0 41.99 -39.20 -110.90 419.00 99999.00 100.0 80.2 47.0 40.99 -126.00 -115.40 164.00 99999.00 100.0 84.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 35.99 15.20 -62.30 221.00 99999.00 100.0 72.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/11/2002 05:34:30 4.23 56.99 0.40 -13.70 440.00 245.00 100.0 136.5 80.8 55.99 -2.70 1.00 -45.00 -118.00 100.0 189.5 78.8 54.99 -8.30 1.10 -29.00 126.00 100.0 199.5 70.8 53.99 8.30 9.40 -114.00 -245.00 100.0 172.2 65.8 52.99 9.00 -25.20 -77.00 -120.00 100.0 151.5 61.2 51.99 -2.00 40.90 -37.00 -25.00 100.0 141.8 58.2 50.99 45.10 52.10 109.00 99999.00 100.0 108.5 55.5 49.99 -3.10 0.10 91.00 99999.00 100.0 104.8 51.8 48.99 -0.90 30.20 153.00 115.00 100.0 112.8 52.0 47.99 -38.90 -23.30 20.00 500.00 100.0 100.8 49.8 46.99 -22.80 -9.90 -36.00 99999.00 100.0 89.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 44.99 -21.40 -82.20 -167.00 99999.00 100.0 75.0 48.8 43.99 2.10 -38.10 -60.00 501.00 100.0 89.2 49.8 42.99 36.00 22.80 -76.00 99999.00 100.0 81.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 40.99 -20.50 -22.30 17.00 99999.00 100.0 76.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 34.99 -8.20 -74.90 25.00 -605.00 100.0 75.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.2 06/11/2002 05:35:00 4.26 56.99 -38.60 -71.00 347.00 -16.00 100.0 133.8 81.8 55.99 -9.40 10.40 -99.00 17.00 100.0 177.5 79.2 54.99 16.90 -3.80 -16.00 176.00 100.0 200.8 70.8 53.99 0.70 30.10 -52.00 34.00 100.0 170.8 67.2 52.99 -19.20 22.00 8.00 -167.00 100.0 151.8 60.2 51.99 -35.30 -2.10 18.00 82.00 100.0 127.8 56.5 50.99 -1.20 -15.80 -77.00 116.00 100.0 129.2 58.5 49.99 -35.30 -22.30 29.00 -258.00 100.0 118.0 53.0 48.99 -47.70 37.30 -61.00 -152.00 100.0 101.2 50.5 47.99 -24.80 17.80 124.00 99999.00 100.0 87.0 48.5 46.99 13.30 3.90 15.00 273.00 100.0 78.8 47.5 45.99 -14.80 -19.50 43.00 -167.00 100.0 101.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 43.99 -3.60 -65.70 20.00 99999.00 100.0 68.2 47.0 42.99 -25.20 -23.40 -23.00 99999.00 100.0 90.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 40.99 -21.50 -7.70 76.00 99999.00 100.0 82.5 45.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 36.99 43.60 27.00 124.00 99999.00 100.0 64.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/11/2002 05:35:30 4.25 56.99 10.80 -16.80 477.00 39.00 100.0 136.0 80.8 55.99 -1.40 8.10 -71.00 -237.00 100.0 189.5 79.0 54.99 0.40 -2.00 -2.00 39.00 100.0 201.5 71.2 53.99 -2.60 5.90 -104.00 -399.00 100.0 163.2 64.2 52.99 13.80 4.00 -60.00 -171.00 100.0 146.2 58.5 51.99 -8.40 11.30 38.00 -262.00 100.0 118.2 56.8 50.99 -24.20 -30.20 -65.00 -247.00 100.0 125.0 54.0 49.99 -16.80 0.60 -27.00 -203.00 100.0 129.0 53.5 48.99 -16.70 30.60 50.00 258.00 100.0 96.2 50.0 47.99 14.30 -36.30 91.00 -134.00 100.0 91.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.0 45.99 -32.00 42.00 -30.00 -375.00 100.0 104.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 43.99 15.00 -36.90 19.00 99999.00 100.0 72.8 45.8 42.99 -40.40 14.40 -26.00 99999.00 100.0 87.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 40.99 6.50 -9.90 -11.00 99999.00 100.0 76.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 34.99 55.10 4.60 -8.00 99999.00 100.0 65.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/11/2002 05:36:00 4.26 56.99 -16.50 -47.20 320.00 91.00 100.0 125.8 81.0 55.99 -4.40 -4.00 -87.00 -190.00 100.0 180.8 78.2 54.99 10.30 -4.10 -31.00 259.00 100.0 199.8 71.8 53.99 10.70 11.20 -83.00 8.00 100.0 166.2 64.5 52.99 8.70 8.30 -82.00 330.00 100.0 145.5 57.8 51.99 2.20 15.80 -6.00 207.00 100.0 132.5 55.8 50.99 -23.10 -14.20 -38.00 180.00 100.0 113.8 53.5 49.99 -26.40 1.40 -28.00 140.00 100.0 102.2 51.2 48.99 -18.10 11.10 -27.00 -79.00 100.0 124.8 51.0 47.99 -28.50 10.20 -64.00 -185.00 100.0 105.8 50.8 46.99 -37.40 23.40 -68.00 99999.00 100.0 77.5 49.5 45.99 -63.20 -24.70 -74.00 215.00 100.0 91.5 48.2 44.99 15.80 -24.90 27.00 141.00 100.0 87.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 42.99 -1.90 15.30 86.00 -185.00 100.0 89.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 40.99 -36.30 -2.60 -63.00 223.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 06/11/2002 05:36:30 4.28 56.99 1.90 32.60 449.00 183.00 100.0 133.5 81.8 55.99 -4.30 -2.90 -61.00 -137.00 100.0 187.0 78.2 54.99 2.70 -14.50 -33.00 30.00 100.0 196.5 71.5 53.99 16.40 -6.80 -99.00 -171.00 100.0 177.0 63.2 52.99 -22.70 0.20 -27.00 -26.00 100.0 150.5 62.2 51.99 21.40 -9.70 -64.00 80.00 100.0 125.2 56.8 50.99 11.80 -35.40 -155.00 624.00 100.0 104.2 52.8 49.99 -0.40 10.60 -19.00 -252.00 100.0 103.2 54.0 48.99 -8.80 -42.90 -117.00 99999.00 100.0 86.8 51.0 47.99 -4.70 -16.10 -20.00 197.00 100.0 112.8 50.8 46.99 -28.80 -19.80 -2.00 -32.00 100.0 91.5 47.8 45.99 -54.20 -12.10 31.00 99999.00 100.0 73.0 47.8 44.99 -2.80 12.90 -125.00 99999.00 100.0 87.2 48.2 43.99 -1.00 -1.10 -8.00 99999.00 100.0 84.5 47.0 42.99 22.50 13.40 104.00 99999.00 100.0 85.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 40.99 16.10 53.80 -117.00 99999.00 100.0 82.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/11/2002 05:37:00 4.24 56.99 -33.00 -26.10 376.00 -6.00 100.0 137.8 82.2 55.99 -2.20 0.70 -67.00 -100.00 100.0 185.8 78.5 54.99 3.30 -5.90 -51.00 164.00 100.0 197.8 71.5 53.99 12.90 5.70 -96.00 -71.00 100.0 171.0 64.2 52.99 12.90 -0.40 -61.00 -111.00 100.0 152.0 59.0 51.99 2.80 -14.20 -100.00 -222.00 100.0 118.5 55.8 50.99 -21.50 16.90 -47.00 235.00 100.0 114.2 54.0 49.99 -8.70 3.80 40.00 495.00 100.0 114.2 52.0 48.99 28.40 24.50 72.00 -16.00 100.0 102.0 50.8 47.99 -86.00 -54.00 -48.00 -345.00 100.0 84.0 49.2 46.99 -25.30 -6.30 10.00 38.00 100.0 77.2 49.0 45.99 -25.90 -8.00 67.00 99999.00 100.0 89.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.5 41.99 2.30 -35.20 -38.00 99999.00 100.0 78.2 45.8 40.99 -37.70 -26.90 31.00 99999.00 100.0 74.8 45.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 52.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 30.99 -132.30 -97.50 -86.00 99999.00 100.0 66.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/11/2002 05:37:30 4.23 56.99 12.80 -21.60 386.00 143.00 100.0 132.8 81.2 55.99 -1.80 8.10 -59.00 -223.00 100.0 187.2 79.5 54.99 0.20 -9.00 -11.00 215.00 100.0 211.0 70.5 53.99 0.80 14.90 -122.00 -40.00 100.0 164.5 66.8 52.99 -28.40 -8.60 -22.00 195.00 100.0 137.0 65.0 51.99 2.50 -49.80 -30.00 -22.00 100.0 117.2 55.8 50.99 -10.50 14.30 -100.00 183.00 100.0 112.0 53.8 49.99 10.70 9.80 -41.00 56.00 100.0 110.5 51.8 48.99 -22.80 25.00 -33.00 -347.00 100.0 104.2 53.5 47.99 -19.90 -60.00 -10.00 99999.00 100.0 75.2 48.8 46.99 37.80 -22.20 -32.00 -163.00 100.0 81.2 47.2 45.99 11.40 -47.20 -51.00 -41.00 100.0 87.2 46.5 44.99 -14.70 -14.30 -25.00 -68.00 100.0 74.0 46.0 43.99 -20.30 -95.30 -106.00 -91.00 100.0 75.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 55.2 41.99 -14.60 -21.90 13.00 99999.00 100.0 93.8 49.0 40.99 -11.20 10.50 0.00 99999.00 100.0 74.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.0 06/11/2002 05:38:00 4.26 56.99 -13.80 6.60 477.00 131.00 100.0 142.8 80.5 55.99 -2.80 -6.30 -43.00 -170.00 100.0 177.0 78.8 54.99 -4.00 -6.50 -36.00 170.00 100.0 199.0 71.2 53.99 -21.40 13.00 -86.00 -136.00 100.0 167.5 64.8 52.99 27.00 -8.10 -65.00 167.00 100.0 157.0 62.8 51.99 5.10 -1.90 -33.00 89.00 100.0 118.8 56.2 50.99 -9.40 5.40 -84.00 -8.00 100.0 124.2 53.8 49.99 14.40 8.60 -14.00 548.00 100.0 114.0 51.2 48.99 2.30 -35.70 16.00 326.00 100.0 103.8 50.8 47.99 6.40 -11.10 -4.00 99999.00 100.0 100.8 49.8 46.99 -18.50 39.20 -16.00 70.00 100.0 95.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 53.0 44.99 -12.80 -8.10 103.00 99999.00 100.0 103.5 53.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 50.0 42.99 -32.40 30.30 -31.00 280.00 100.0 89.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 40.99 -67.40 -30.60 -9.00 41.00 100.0 87.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/11/2002 05:38:30 4.24 56.99 -22.40 -24.50 443.00 256.00 100.0 131.8 81.8 55.99 1.50 1.80 -43.00 5.00 100.0 183.2 78.8 54.99 -0.50 -6.10 -46.00 140.00 100.0 193.5 70.0 53.99 4.40 17.90 -117.00 -191.00 100.0 174.2 63.5 52.99 -17.30 1.00 -32.00 65.00 100.0 151.0 59.5 51.99 11.60 14.90 6.00 -40.00 100.0 125.8 56.8 50.99 -19.40 -0.80 -54.00 211.00 100.0 122.2 54.0 49.99 -18.70 -12.80 -87.00 18.00 100.0 100.8 52.2 48.99 38.00 1.20 -8.00 139.00 100.0 101.0 49.2 47.99 -6.40 -21.30 -37.00 99999.00 100.0 87.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.2 45.99 -2.60 -36.70 52.00 99999.00 100.0 78.8 48.0 44.99 -41.30 -26.20 -127.00 99999.00 100.0 79.8 47.2 43.99 17.90 -41.60 -197.00 99999.00 100.0 74.8 47.0 42.99 -26.40 -59.70 -166.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 22.40 37.70 -43.00 99999.00 100.0 73.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 55.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/11/2002 05:39:00 4.26 56.99 -5.20 -7.10 499.00 82.00 100.0 134.0 80.0 55.99 -11.40 1.50 -42.00 -13.00 100.0 181.5 79.2 54.99 1.40 10.90 -17.00 167.00 100.0 190.5 70.2 53.99 8.80 18.20 -73.00 -96.00 100.0 167.8 67.2 52.99 1.70 -15.70 -15.00 -147.00 100.0 141.5 61.5 51.99 1.40 13.40 38.00 -118.00 100.0 139.2 57.0 50.99 16.30 -3.50 -76.00 99999.00 100.0 106.0 54.8 49.99 28.40 -14.40 -41.00 490.00 100.0 138.0 54.0 48.99 23.90 -15.90 4.00 177.00 100.0 108.0 51.0 47.99 0.40 -3.70 -4.00 145.00 100.0 108.2 54.2 46.99 -20.30 49.10 -45.00 99999.00 100.0 62.5 48.2 45.99 8.80 -9.00 16.00 -459.00 100.0 93.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.8 40.99 24.20 16.60 86.00 99999.00 100.0 100.8 48.2 39.99 77.00 -59.50 67.00 99999.00 100.0 69.2 45.2 38.99 -1.70 54.60 123.00 99999.00 100.0 74.0 45.0 37.99 -21.60 9.40 -21.00 99999.00 100.0 56.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/11/2002 05:39:30 4.28 56.99 3.60 5.40 524.00 -30.00 100.0 140.2 81.8 55.99 -27.40 0.30 -89.00 -158.00 100.0 173.0 81.0 54.99 2.90 -7.50 -58.00 203.00 100.0 190.8 72.0 53.99 36.60 -0.10 -19.00 -104.00 100.0 177.5 64.2 52.99 3.20 18.10 -41.00 252.00 100.0 138.8 58.2 51.99 -33.00 33.50 -40.00 -256.00 100.0 131.5 55.0 50.99 13.10 15.40 19.00 144.00 100.0 112.2 54.2 49.99 -8.80 -31.70 -121.00 99999.00 100.0 96.2 51.0 48.99 34.30 -3.10 15.00 98.00 100.0 115.0 54.5 47.99 10.60 5.60 -22.00 -411.00 100.0 95.0 52.8 46.99 -6.00 23.10 64.00 -375.00 100.0 110.8 49.0 45.99 -3.90 -45.00 -1.00 99999.00 100.0 87.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 42.99 -24.30 -41.40 -27.00 99999.00 100.0 93.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.2 40.99 -10.50 3.60 97.00 -82.00 100.0 89.0 47.0 39.99 -31.10 35.30 63.00 99999.00 100.0 79.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/11/2002 05:40:00 4.26 56.99 9.60 11.50 441.00 206.00 100.0 135.0 80.8 55.99 -1.20 -7.50 -72.00 -193.00 100.0 179.0 79.0 54.99 -0.60 -14.50 -5.00 62.00 100.0 194.5 71.8 53.99 19.80 -4.40 -21.00 -252.00 100.0 173.0 64.8 52.99 5.60 -9.30 -138.00 80.00 100.0 130.5 58.5 51.99 4.30 15.10 -15.00 292.00 100.0 122.0 57.0 50.99 -9.10 14.40 -11.00 81.00 100.0 117.0 52.5 49.99 -20.60 -5.00 -31.00 96.00 100.0 118.0 51.5 48.99 -66.50 7.40 -67.00 -208.00 100.0 105.2 49.5 47.99 -0.30 -8.30 29.00 99999.00 100.0 82.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.2 45.99 -44.50 -44.60 55.00 -201.00 100.0 100.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 43.99 -43.00 1.80 20.00 99999.00 100.0 69.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 48.0 40.99 14.70 3.60 15.00 99999.00 100.0 96.8 48.8 39.99 13.60 27.80 149.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/11/2002 05:40:30 4.24 56.99 9.00 6.90 465.00 114.00 100.0 148.0 81.5 55.99 -10.20 27.20 -23.00 -219.00 100.0 178.8 78.5 54.99 12.80 -18.10 -31.00 231.00 100.0 203.0 70.8 53.99 19.70 -14.10 -74.00 -90.00 100.0 171.5 64.2 52.99 18.30 -8.60 -42.00 -340.00 100.0 155.2 58.8 51.99 -20.00 -14.00 -126.00 -191.00 100.0 139.5 59.0 50.99 8.90 41.20 53.00 357.00 100.0 109.2 54.5 49.99 -6.20 24.10 -12.00 -113.00 100.0 116.0 52.8 48.99 -29.70 -24.90 73.00 -148.00 100.0 97.5 50.2 47.99 -24.50 10.10 27.00 -31.00 100.0 88.8 48.5 46.99 -27.70 -0.80 -14.00 99999.00 100.0 76.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 44.99 15.10 -2.40 -42.00 -106.00 100.0 94.2 50.0 43.99 18.40 -28.50 -40.00 -153.00 100.0 83.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 41.99 -4.10 17.30 -71.00 105.00 100.0 88.0 47.5 40.99 29.20 -35.50 23.00 99999.00 100.0 77.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 52.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/11/2002 05:41:00 4.25 56.99 2.60 -8.80 403.00 195.00 100.0 133.5 81.0 55.99 -7.50 -3.60 -54.00 145.00 100.0 180.8 82.5 54.99 0.50 1.00 -33.00 182.00 100.0 185.5 71.2 53.99 15.20 1.90 -38.00 -130.00 100.0 171.0 64.2 52.99 -22.80 13.40 -118.00 -8.00 100.0 150.2 58.0 51.99 18.50 1.40 43.00 -41.00 100.0 126.5 56.8 50.99 -1.90 -10.50 -23.00 -241.00 100.0 110.8 57.8 49.99 -0.80 6.80 -53.00 -145.00 100.0 129.8 56.8 48.99 -11.90 -67.70 -58.00 -268.00 100.0 99.0 53.2 47.99 -15.10 14.70 0.00 -437.00 100.0 93.5 48.5 46.99 0.40 -16.10 -54.00 99999.00 100.0 93.2 49.0 45.99 -17.70 -18.30 -104.00 403.00 100.0 73.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.0 42.99 -30.30 -13.10 8.00 99999.00 100.0 86.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 40.99 0.00 -38.70 26.00 193.00 100.0 87.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/11/2002 05:41:30 4.24 56.99 -0.70 -20.60 436.00 255.00 100.0 132.5 80.5 55.99 -12.50 7.30 -116.00 -191.00 100.0 189.8 78.8 54.99 8.20 10.40 -16.00 162.00 100.0 203.2 73.0 53.99 0.50 26.10 -33.00 0.00 100.0 170.5 65.2 52.99 13.30 -15.80 -24.00 182.00 100.0 130.8 59.8 51.99 -10.20 6.10 -4.00 65.00 100.0 121.2 55.0 50.99 0.00 11.70 36.00 -67.00 100.0 126.8 53.5 49.99 -24.60 -4.70 -27.00 17.00 100.0 109.5 50.8 48.99 -23.20 -31.60 28.00 255.00 100.0 101.5 50.2 47.99 -17.20 -78.40 -175.00 -67.00 100.0 88.5 48.8 46.99 9.30 3.00 24.00 -339.00 100.0 88.8 47.8 45.99 -29.60 -47.00 -88.00 99999.00 100.0 79.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 43.99 7.70 -3.70 99.00 99999.00 100.0 74.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 40.99 -5.80 10.20 -38.00 -81.00 100.0 86.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 51.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 46.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/11/2002 05:42:00 4.26 56.99 -3.00 -2.60 432.00 -54.00 100.0 141.5 80.5 55.99 9.80 -5.20 -73.00 -50.00 100.0 193.0 79.0 54.99 -8.50 5.30 23.00 41.00 100.0 186.0 75.0 53.99 0.60 -6.10 -74.00 -7.00 100.0 167.0 66.8 52.99 1.10 5.70 -4.00 121.00 100.0 146.5 58.5 51.99 -14.60 -8.50 -80.00 -140.00 100.0 134.2 57.5 50.99 8.20 -27.10 -46.00 -117.00 100.0 145.2 58.0 49.99 -31.40 -20.00 -122.00 99999.00 100.0 94.2 52.0 48.99 -15.90 4.60 -28.00 -153.00 100.0 99.0 50.0 47.99 29.20 44.70 178.00 99999.00 100.0 83.0 48.0 46.99 13.00 25.80 44.00 -55.00 100.0 101.2 49.2 45.99 -23.80 23.30 -26.00 99999.00 100.0 79.8 47.8 44.99 -11.50 19.60 -34.00 81.00 100.0 83.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.2 42.99 41.10 24.10 23.00 99999.00 100.0 70.2 45.5 41.99 -21.40 -18.80 -55.00 99999.00 100.0 66.2 45.5 40.99 -5.40 -28.70 48.00 99999.00 100.0 81.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 06/11/2002 05:42:30 4.25 56.99 5.10 11.70 430.00 -17.00 100.0 136.5 83.0 55.99 7.70 3.20 -39.00 -37.00 100.0 174.0 81.8 54.99 2.80 -3.80 -49.00 86.00 100.0 180.0 73.2 53.99 -18.10 5.20 -75.00 -27.00 100.0 161.2 63.8 52.99 -17.50 -6.10 -10.00 -212.00 100.0 147.2 60.2 51.99 -22.30 4.20 0.00 -196.00 100.0 121.8 55.8 50.99 -14.60 -6.60 -8.00 -4.00 100.0 130.2 53.0 49.99 8.70 -33.00 58.00 91.00 100.0 80.2 51.0 48.99 -21.70 -9.30 -77.00 -26.00 100.0 107.2 50.0 47.99 -40.60 -4.70 45.00 99999.00 100.0 84.5 48.5 46.99 -68.40 -23.40 -17.00 239.00 100.0 86.2 48.8 45.99 -3.10 -31.60 -15.00 -95.00 100.0 100.0 48.8 44.99 -39.90 17.50 -76.00 -292.00 100.0 73.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.5 39.99 -41.30 -10.10 40.00 99999.00 100.0 69.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/11/2002 05:43:00 4.28 56.99 23.10 -21.00 416.00 305.00 100.0 127.0 82.8 55.99 1.30 26.30 -64.00 -69.00 100.0 178.0 82.5 54.99 6.00 0.30 -27.00 30.00 100.0 178.0 72.2 53.99 34.10 -1.70 -11.00 -105.00 100.0 170.2 65.0 52.99 26.60 -33.00 19.00 -200.00 100.0 154.5 59.5 51.99 0.00 34.00 -84.00 147.00 100.0 125.0 56.2 50.99 -45.80 -7.20 -71.00 329.00 100.0 96.5 54.8 49.99 -8.00 -48.00 1.00 -69.00 100.0 101.8 52.5 48.99 2.60 -14.30 84.00 94.00 100.0 92.2 50.5 47.99 -5.40 -22.00 47.00 319.00 100.0 117.0 51.8 46.99 -30.20 -26.30 68.00 73.00 100.0 93.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 42.99 50.10 -5.20 51.00 99999.00 100.0 73.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 40.99 -46.10 -32.50 65.00 344.00 100.0 99.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.8 32.99 -17.40 -60.40 -50.00 99999.00 100.0 57.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 06/11/2002 05:43:30 4.23 56.99 20.20 -18.10 446.00 326.00 100.0 136.2 81.2 55.99 7.20 10.10 -37.00 -96.00 100.0 191.5 78.8 54.99 8.30 -13.50 -47.00 119.00 100.0 197.0 74.2 53.99 15.00 3.40 -57.00 -22.00 100.0 173.2 66.8 52.99 -3.20 14.00 9.00 -94.00 100.0 139.0 59.0 51.99 7.20 24.90 -45.00 150.00 100.0 114.8 57.0 50.99 -5.50 1.60 -43.00 143.00 100.0 128.8 54.8 49.99 9.40 2.20 17.00 -155.00 100.0 102.0 52.2 48.99 -31.00 -62.20 -82.00 -71.00 100.0 92.5 51.0 47.99 -13.50 -17.50 -109.00 -54.00 100.0 89.5 50.2 46.99 -39.50 2.70 -75.00 93.00 100.0 78.8 47.2 45.99 38.30 -38.30 -161.00 99999.00 100.0 88.2 48.0 44.99 -9.80 20.50 43.00 99999.00 100.0 78.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.8 42.99 0.20 -11.10 29.00 99999.00 100.0 95.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 54.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 06/11/2002 05:44:00 4.25 56.99 11.30 -3.40 366.00 509.00 100.0 134.5 81.8 55.99 11.30 3.40 -39.00 -257.00 100.0 174.2 81.2 54.99 0.90 -28.70 -42.00 70.00 100.0 178.8 72.0 53.99 -7.80 -22.30 -86.00 -7.00 100.0 168.5 64.0 52.99 4.60 5.90 -96.00 -101.00 100.0 137.2 61.0 51.99 -3.40 29.10 -74.00 113.00 100.0 120.5 57.8 50.99 -40.90 -14.00 -24.00 70.00 100.0 135.2 57.8 49.99 -61.60 -27.40 70.00 175.00 100.0 91.8 50.2 48.99 -59.00 -48.60 -12.00 109.00 100.0 97.8 50.5 47.99 4.10 5.70 109.00 99999.00 100.0 89.5 49.2 46.99 -55.20 5.20 -9.00 148.00 100.0 96.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 44.99 -64.70 -12.50 -82.00 99999.00 100.0 74.8 46.5 43.99 -0.30 -9.40 20.00 -383.00 100.0 86.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.2 40.99 10.40 -39.60 171.00 99999.00 100.0 86.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 06/11/2002 05:44:30 4.25 56.99 -8.00 -31.90 377.00 219.00 100.0 141.2 81.8 55.99 6.80 5.00 -72.00 -217.00 100.0 176.5 78.8 54.99 13.60 -10.00 -8.00 32.00 100.0 196.8 71.8 53.99 7.20 -4.00 -7.00 -152.00 100.0 169.0 65.5 52.99 -14.00 0.70 -51.00 154.00 100.0 142.2 60.5 51.99 -35.00 25.40 -52.00 -272.00 100.0 129.2 56.8 50.99 -16.20 -10.30 -73.00 -106.00 100.0 115.0 52.5 49.99 -18.40 24.10 -42.00 -73.00 100.0 89.8 52.5 48.99 12.00 18.60 -19.00 309.00 100.0 111.8 52.0 47.99 16.60 -58.20 -112.00 99999.00 100.0 80.8 48.5 46.99 -14.70 -14.90 -41.00 99999.00 100.0 90.0 49.5 45.99 -41.80 -32.70 -134.00 99999.00 100.0 89.0 47.8 44.99 13.20 -9.90 -1.00 99999.00 100.0 73.5 46.8 43.99 45.30 8.60 160.00 99999.00 100.0 85.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.5 40.99 -20.90 -34.10 -87.00 99999.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 37.99 -31.40 -37.70 31.00 91.00 100.0 103.2 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 06/11/2002 05:45:00 4.23 56.99 9999.90 9999.90 99999.00 99999.00 100.0 109.8 105.8 55.99 -11.00 1.00 -29.00 -117.00 100.0 165.0 87.0 54.99 1.20 -8.10 -38.00 35.00 100.0 211.5 71.5 53.99 28.90 9.10 -73.00 20.00 100.0 181.8 64.5 52.99 25.70 -19.30 -59.00 140.00 100.0 141.2 58.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 124.5 70.0 50.99 5.40 -0.90 -51.00 246.00 100.0 112.0 55.2 49.99 39.40 -6.20 33.00 54.00 100.0 100.8 52.0 48.99 5.30 -2.00 -62.00 151.00 100.0 109.0 54.5 47.99 -26.50 -25.80 -44.00 78.00 100.0 103.5 54.8 46.99 23.30 21.80 16.00 99999.00 100.0 86.5 49.2 45.99 -19.90 -24.10 33.00 99999.00 100.0 88.0 47.8 44.99 -6.30 -2.60 38.00 -355.00 100.0 89.0 47.8 43.99 -4.70 -13.50 39.00 173.00 100.0 102.0 51.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.5 41.99 -2.50 -55.10 -117.00 99999.00 100.0 70.8 46.0 40.99 -36.40 4.50 -8.00 99.00 100.0 95.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 38.99 -21.00 -8.40 -40.00 99999.00 100.0 62.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 06/11/2002 05:45:30 4.26 56.99 -16.90 0.40 453.00 160.00 100.0 136.5 81.0 55.99 15.20 6.90 -45.00 -81.00 100.0 175.8 79.0 54.99 -4.70 8.90 -3.00 39.00 100.0 200.5 74.0 53.99 15.80 50.50 -57.00 -183.00 100.0 163.0 65.2 52.99 -24.50 18.60 -78.00 234.00 100.0 154.0 58.8 51.99 -4.90 5.10 -60.00 -101.00 100.0 121.8 55.0 50.99 -21.10 -33.50 -111.00 -1.00 100.0 114.0 53.0 49.99 -1.90 -8.80 -85.00 274.00 100.0 116.5 52.2 48.99 -35.00 6.30 7.00 87.00 100.0 101.8 51.5 47.99 8.70 15.20 -9.00 17.00 100.0 92.0 49.2 46.99 -9.20 -29.30 -59.00 52.00 100.0 90.2 49.8 45.99 -14.70 15.60 53.00 99999.00 100.0 103.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 42.99 -2.50 -6.00 -10.00 99999.00 100.0 67.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 40.99 9.50 -10.30 47.00 -303.00 100.0 98.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/11/2002 05:46:00 4.25 56.99 1.70 -7.90 445.00 192.00 100.0 149.0 80.5 55.99 14.00 2.90 -72.00 -45.00 100.0 180.5 78.0 54.99 2.10 0.50 0.00 288.00 100.0 194.0 71.0 53.99 22.10 35.40 -29.00 71.00 100.0 178.5 63.8 52.99 14.40 0.70 -70.00 -97.00 100.0 135.8 65.2 51.99 15.40 18.30 37.00 97.00 100.0 144.0 65.5 50.99 -19.60 -7.40 -37.00 -132.00 100.0 111.8 54.5 49.99 -11.30 17.50 -29.00 -37.00 100.0 100.2 54.0 48.99 2.00 6.30 -120.00 -136.00 100.0 99.2 51.2 47.99 23.70 -19.30 -68.00 201.00 100.0 103.5 50.5 46.99 5.80 -1.30 8.00 63.00 100.0 90.8 49.5 45.99 -72.40 -72.30 -139.00 99999.00 100.0 81.5 49.2 44.99 -47.70 -46.70 -38.00 99999.00 100.0 85.5 48.0 43.99 -8.70 95.30 91.00 99999.00 100.0 88.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.5 41.99 -15.30 0.50 53.00 233.00 100.0 84.8 47.2 40.99 -6.80 5.40 -5.00 225.00 100.0 88.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 38.99 -48.20 -34.40 -130.00 99999.00 100.0 92.8 55.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.0 36.99 -2.10 6.10 -145.00 99999.00 100.0 76.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 49.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 06/11/2002 05:46:30 4.27 56.99 -2.30 1.00 415.00 -174.00 100.0 134.8 81.8 55.99 4.60 1.80 -79.00 24.00 100.0 189.5 78.8 54.99 11.70 -4.30 -39.00 108.00 100.0 208.5 70.2 53.99 12.60 18.70 -81.00 35.00 100.0 178.2 64.8 52.99 18.40 2.30 -9.00 -286.00 100.0 151.0 60.5 51.99 -6.20 -0.40 -9.00 4.00 100.0 133.2 56.8 50.99 -17.10 1.60 -67.00 -93.00 100.0 129.8 54.2 49.99 -34.40 -12.20 -21.00 142.00 100.0 117.2 52.0 48.99 -17.50 -19.10 -53.00 -262.00 100.0 103.2 50.0 47.99 -10.10 -24.10 -4.00 -23.00 100.0 93.0 50.8 46.99 -5.20 -20.50 -54.00 -292.00 100.0 90.8 49.0 45.99 -26.20 11.80 -98.00 99999.00 100.0 87.8 46.5 44.99 -48.40 -94.70 -52.00 99999.00 100.0 69.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 41.99 -17.60 -35.60 -46.00 99999.00 100.0 68.2 47.5 40.99 -12.50 -1.70 59.00 -22.00 100.0 89.2 48.8 39.99 18.70 7.90 88.00 99999.00 100.0 83.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 50.2 06/11/2002 05:47:00 4.25 56.99 -10.20 -7.60 467.00 -25.00 100.0 144.2 80.8 55.99 6.70 5.70 -64.00 -109.00 100.0 190.5 78.5 54.99 -10.80 -13.30 -33.00 -12.00 100.0 194.8 70.5 53.99 19.60 7.20 -40.00 -93.00 100.0 168.0 64.5 52.99 8.40 -14.00 -9.00 -75.00 100.0 145.5 62.0 51.99 -14.80 -11.60 -31.00 -324.00 100.0 119.2 57.8 50.99 -3.00 17.00 20.00 210.00 100.0 133.0 54.8 49.99 -18.90 -13.10 -18.00 219.00 100.0 100.8 52.2 48.99 -20.50 -20.20 54.00 -190.00 100.0 105.5 51.2 47.99 -18.90 20.40 50.00 -144.00 100.0 104.2 49.5 46.99 -5.00 -4.50 -28.00 99999.00 100.0 83.8 51.8 45.99 -9.60 -8.20 1.00 51.00 100.0 112.8 49.5 44.99 -52.00 -43.80 -116.00 99999.00 100.0 86.8 47.2 43.99 -14.30 -10.70 1.00 20.00 100.0 85.8 47.0 42.99 -49.80 -15.30 -48.00 99999.00 100.0 72.5 45.5 41.99 0.60 10.40 -39.00 -136.00 100.0 81.2 46.2 40.99 -6.50 -21.50 142.00 99.00 100.0 82.2 46.8 39.99 18.80 23.70 51.00 99999.00 100.0 69.0 45.8 38.99 42.50 14.20 210.00 99999.00 100.0 73.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 06/11/2002 05:47:30 4.25 56.99 -13.90 -16.30 498.00 -14.00 100.0 146.8 80.0 55.99 -7.40 4.00 -96.00 -79.00 100.0 184.2 78.5 54.99 2.60 -9.90 -31.00 16.00 100.0 207.0 72.0 53.99 14.10 18.40 -97.00 -97.00 100.0 171.5 66.5 52.99 0.90 -19.90 -41.00 309.00 100.0 145.8 61.2 51.99 -5.10 -22.20 -13.00 -130.00 100.0 138.8 56.2 50.99 -14.90 -8.00 -93.00 277.00 100.0 117.2 53.8 49.99 17.30 30.60 -54.00 517.00 100.0 118.8 51.8 48.99 -2.10 39.10 6.00 91.00 100.0 111.2 51.2 47.99 -15.60 -27.80 109.00 31.00 100.0 77.0 50.5 46.99 -12.10 21.50 71.00 -228.00 100.0 90.2 48.8 45.99 -15.50 7.10 49.00 -143.00 100.0 86.8 48.2 44.99 -35.90 -49.80 -65.00 66.00 100.0 84.2 47.0 43.99 -40.00 -23.00 -138.00 99999.00 100.0 74.2 46.0 42.99 -98.60 -37.50 -100.00 99999.00 100.0 78.5 46.5 41.99 -46.10 -43.40 44.00 99999.00 100.0 85.2 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 06/11/2002 05:48:00 4.26 56.99 -12.70 -17.10 408.00 -64.00 100.0 129.0 82.2 55.99 25.90 22.40 8.00 48.00 100.0 165.0 85.5 54.99 -14.40 -4.00 -62.00 -26.00 100.0 199.0 73.8 53.99 11.50 9.80 -2.00 -75.00 100.0 157.2 64.8 52.99 -3.60 -21.40 -38.00 -205.00 100.0 134.2 58.0 51.99 -7.00 13.40 -92.00 -143.00 100.0 126.0 55.8 50.99 -7.40 20.70 -23.00 -76.00 100.0 116.8 53.0 49.99 -32.50 -17.30 -44.00 99999.00 100.0 99.8 51.2 48.99 -55.20 -5.50 91.00 249.00 100.0 114.0 50.2 47.99 7.00 -39.70 -23.00 -275.00 100.0 101.2 49.0 46.99 -22.90 -30.00 -52.00 -185.00 100.0 103.8 49.8 45.99 -1.30 14.40 -14.00 -251.00 100.0 94.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 42.99 -56.70 10.40 -29.00 99999.00 100.0 78.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 53.8 40.99 48.60 -9.10 94.00 539.00 100.0 102.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 06/11/2002 05:48:30 4.27 56.99 10.70 -23.30 442.00 220.00 100.0 127.0 80.5 55.99 18.70 21.60 -45.00 -100.00 100.0 195.0 78.8 54.99 10.30 -5.70 -23.00 152.00 100.0 202.8 71.8 53.99 -0.30 14.20 -80.00 -142.00 100.0 173.8 64.5 52.99 -18.50 -12.30 -109.00 -193.00 100.0 136.2 58.0 51.99 -24.50 -11.50 -39.00 -115.00 100.0 121.0 55.0 50.99 -12.70 12.10 -43.00 256.00 100.0 112.8 54.5 49.99 23.30 0.80 -16.00 -162.00 100.0 114.0 51.2 48.99 0.70 11.40 -16.00 99999.00 100.0 84.8 50.0 47.99 -32.00 -22.60 6.00 -258.00 100.0 93.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 45.99 4.40 40.20 -147.00 54.00 100.0 85.8 47.0 44.99 72.60 10.20 47.00 99999.00 100.0 71.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 40.99 24.90 7.50 -71.00 99999.00 100.0 72.5 47.2 39.99 -4.30 -64.20 -151.00 99999.00 100.0 65.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 37.80 14.80 29.00 99999.00 100.0 62.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 06/11/2002 05:49:00 4.26 56.99 -10.50 -12.40 439.00 253.00 100.0 124.8 81.0 55.99 5.30 -3.70 -32.00 -152.00 100.0 179.5 78.8 54.99 -0.70 -5.90 -37.00 73.00 100.0 193.2 70.8 53.99 12.60 9.20 -44.00 -7.00 100.0 170.2 63.0 52.99 1.90 -2.50 -31.00 -206.00 100.0 150.2 60.0 51.99 -31.70 -24.00 -40.00 -119.00 100.0 132.0 55.5 50.99 25.40 23.10 -59.00 167.00 100.0 125.8 53.5 49.99 -3.50 -16.80 -75.00 234.00 100.0 105.2 52.5 48.99 2.60 30.90 -89.00 36.00 100.0 97.2 50.0 47.99 19.50 -8.20 -15.00 152.00 100.0 105.2 48.8 46.99 17.40 55.10 112.00 99999.00 100.0 93.5 47.2 45.99 -57.20 25.50 -77.00 99999.00 100.0 86.8 48.5 44.99 -36.80 15.10 26.00 99999.00 100.0 89.2 47.5 43.99 2.70 -6.00 -25.00 99999.00 100.0 68.0 46.5 42.99 -45.70 -42.00 -188.00 99999.00 100.0 92.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.2 40.99 34.50 23.50 85.00 99999.00 100.0 99.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 56.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/11/2002 05:49:30 4.25 56.99 -12.70 -20.40 432.00 99999.00 100.0 119.8 83.5 55.99 -13.20 3.10 -108.00 -319.00 100.0 183.8 79.5 54.99 9.60 -10.50 2.00 305.00 100.0 195.8 74.8 53.99 13.80 16.20 -108.00 -220.00 100.0 157.8 65.8 52.99 34.90 0.80 -88.00 28.00 100.0 143.0 58.0 51.99 4.60 2.90 -42.00 -327.00 100.0 133.0 55.8 50.99 23.60 22.60 -32.00 23.00 100.0 114.8 53.0 49.99 28.70 14.00 -37.00 60.00 100.0 103.8 51.0 48.99 -13.10 -19.60 -99.00 273.00 100.0 103.0 51.0 47.99 8.70 -47.80 -92.00 161.00 100.0 104.0 52.5 46.99 23.80 -18.30 -76.00 272.00 100.0 88.0 49.0 45.99 -31.40 -37.40 -52.00 99999.00 100.0 98.8 47.5 44.99 -49.60 0.00 -128.00 99999.00 100.0 68.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.8 40.99 0.60 45.90 -130.00 -185.00 100.0 90.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 35.99 -32.60 84.50 216.00 99999.00 100.0 75.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/11/2002 05:50:00 4.23 56.99 8.00 -3.30 476.00 -91.00 100.0 120.2 85.0 55.99 0.30 -4.10 -27.00 -103.00 100.0 177.2 81.8 54.99 0.40 -21.20 -25.00 78.00 100.0 204.0 71.2 53.99 -0.50 15.80 -96.00 -185.00 100.0 186.2 64.5 52.99 8.40 -1.60 -79.00 152.00 100.0 153.2 58.5 51.99 -8.20 -2.50 -141.00 83.00 100.0 131.0 54.5 50.99 -14.40 10.90 35.00 -14.00 100.0 120.2 52.2 49.99 -13.00 -16.60 -60.00 -48.00 100.0 112.0 52.0 48.99 -15.90 1.10 -145.00 -315.00 100.0 117.5 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.5 46.99 -17.60 24.40 -30.00 99999.00 100.0 82.8 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 43.99 3.80 -24.70 -124.00 99999.00 100.0 79.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 40.99 -33.50 -31.50 119.00 195.00 100.0 87.0 45.2 39.99 -68.80 -48.10 -10.00 99999.00 100.0 71.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 05:50:30 4.26 56.99 14.50 -36.60 423.00 312.00 100.0 143.0 81.5 55.99 -6.10 -0.10 -82.00 -127.00 100.0 181.5 79.2 54.99 -0.50 -2.90 -20.00 110.00 100.0 191.5 74.5 53.99 -11.90 13.20 31.00 -64.00 100.0 159.0 64.2 52.99 22.00 3.00 -24.00 -176.00 100.0 140.8 59.0 51.99 13.40 4.30 21.00 -128.00 100.0 134.2 56.8 50.99 -19.10 -3.50 -27.00 234.00 100.0 131.2 54.5 49.99 -39.50 32.20 -5.00 145.00 100.0 104.2 51.8 48.99 -21.90 13.70 -96.00 -12.00 100.0 113.0 52.2 47.99 -15.70 -6.80 -6.00 99999.00 100.0 90.8 50.0 46.99 -3.00 11.60 -80.00 -27.00 100.0 87.5 48.0 45.99 -67.60 -44.90 -43.00 99999.00 100.0 99.0 47.2 44.99 -46.90 -81.10 52.00 99999.00 100.0 68.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 42.99 -17.90 -5.50 -16.00 99999.00 100.0 75.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 40.99 -6.40 -20.40 55.00 -243.00 100.0 87.5 47.2 39.99 48.80 64.10 -99.00 99999.00 100.0 68.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 56.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 05:51:00 4.26 56.99 6.10 -35.30 428.00 -41.00 100.0 141.0 82.8 55.99 16.10 8.10 -25.00 -86.00 100.0 182.5 80.0 54.99 20.80 -7.40 -55.00 253.00 100.0 192.8 73.8 53.99 -11.30 -3.60 -104.00 -155.00 100.0 161.8 64.5 52.99 -16.90 -14.40 -103.00 -202.00 100.0 142.2 58.8 51.99 -22.60 28.50 -96.00 -4.00 100.0 131.8 56.2 50.99 -34.00 4.20 -68.00 -10.00 100.0 103.2 53.2 49.99 9.20 22.50 27.00 54.00 100.0 111.8 51.5 48.99 -24.60 3.90 60.00 99999.00 100.0 91.2 49.8 47.99 7.40 13.10 65.00 99999.00 100.0 75.2 48.2 46.99 -2.90 57.60 62.00 99999.00 100.0 91.2 49.8 45.99 -53.50 -34.00 -3.00 99999.00 100.0 78.5 47.2 44.99 -11.50 -78.30 -92.00 99999.00 100.0 76.8 46.5 43.99 13.90 -6.00 -6.00 -313.00 100.0 72.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.8 41.99 102.70 4.40 299.00 99999.00 100.0 68.0 48.2 40.99 11.50 -13.50 -39.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 38.99 -21.60 12.70 60.00 99999.00 100.0 62.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/11/2002 05:51:30 4.28 56.99 -11.50 0.60 442.00 298.00 100.0 151.8 81.5 55.99 -10.40 14.60 -45.00 -255.00 100.0 169.2 83.2 54.99 -4.30 -22.70 -25.00 -21.00 100.0 187.0 78.0 53.99 4.70 -6.00 -61.00 -144.00 100.0 145.5 65.2 52.99 13.20 19.40 -79.00 119.00 100.0 147.5 61.5 51.99 -6.50 -21.70 -106.00 -89.00 100.0 147.0 65.0 50.99 2.30 26.50 5.00 164.00 100.0 115.5 55.2 49.99 16.00 2.00 -5.00 115.00 100.0 117.8 62.2 48.99 11.60 29.10 12.00 377.00 100.0 119.2 56.2 47.99 0.20 49.10 -102.00 170.00 100.0 100.0 50.0 46.99 -4.70 46.70 -71.00 408.00 100.0 91.5 48.5 45.99 38.50 27.20 -2.00 99999.00 100.0 85.8 47.0 44.99 -45.80 20.20 74.00 99999.00 100.0 72.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 42.99 17.20 -51.30 61.00 -90.00 100.0 93.0 49.0 41.99 -42.40 -39.20 -85.00 99999.00 100.0 64.0 48.8 40.99 -44.40 -20.40 22.00 118.00 100.0 107.8 48.5 39.99 -84.00 -51.40 6.00 99999.00 100.0 73.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 06/11/2002 05:52:00 4.24 56.99 -15.70 -18.40 428.00 38.00 100.0 130.8 81.0 55.99 -12.40 30.50 -39.00 -244.00 100.0 179.0 84.2 54.99 -1.20 -9.00 -15.00 181.00 100.0 203.8 72.5 53.99 3.60 1.80 -74.00 -205.00 100.0 172.0 64.8 52.99 22.10 -23.40 -49.00 -7.00 100.0 132.2 58.5 51.99 -18.80 21.50 -33.00 -171.00 100.0 129.2 56.8 50.99 -21.80 5.50 -47.00 97.00 100.0 122.0 54.5 49.99 -10.50 8.00 -110.00 -311.00 100.0 97.0 52.2 48.99 -30.60 33.40 -93.00 375.00 100.0 103.8 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 70.8 46.99 5.60 -13.80 8.00 -24.00 100.0 110.5 56.0 45.99 18.40 52.80 103.00 99999.00 100.0 74.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.8 43.99 26.20 62.70 31.00 99999.00 100.0 91.5 46.5 42.99 39.00 78.50 -92.00 99999.00 100.0 77.5 48.0 41.99 -7.70 -21.50 -45.00 99999.00 100.0 92.0 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.5 39.99 -33.80 53.30 -38.00 99999.00 100.0 68.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 05:52:30 4.27 56.99 -8.50 -14.00 364.00 -282.00 100.0 138.5 89.0 55.99 18.20 13.60 -63.00 -123.00 100.0 175.0 79.8 54.99 12.70 -6.50 -23.00 351.00 100.0 186.5 75.2 53.99 2.70 1.30 -101.00 -122.00 100.0 164.5 65.0 52.99 -5.60 3.70 -70.00 -16.00 100.0 138.8 60.5 51.99 -6.30 7.30 -23.00 56.00 100.0 130.5 56.2 50.99 15.90 -16.90 81.00 -154.00 100.0 105.8 54.5 49.99 -18.30 23.40 -34.00 155.00 100.0 124.0 57.2 48.99 24.00 -2.10 52.00 99999.00 100.0 85.0 51.5 47.99 7.10 22.50 -18.00 -372.00 100.0 103.0 49.5 46.99 -9.50 -37.30 -56.00 -257.00 100.0 109.8 50.5 45.99 -36.30 -4.60 6.00 99999.00 100.0 82.8 47.2 44.99 4.70 -9.80 4.00 -146.00 100.0 76.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 40.99 4.50 -17.00 20.00 -39.00 100.0 84.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/11/2002 05:53:00 4.24 56.99 6.10 7.20 364.00 37.00 100.0 137.8 83.8 55.99 -7.80 -1.70 -49.00 -237.00 100.0 175.5 81.2 54.99 10.00 -15.70 -12.00 246.00 100.0 167.2 73.8 53.99 7.60 12.30 -71.00 -79.00 100.0 181.5 68.0 52.99 2.10 3.60 -5.00 -9.00 100.0 133.8 60.2 51.99 19.00 -10.20 -120.00 -88.00 100.0 148.5 57.8 50.99 14.30 2.80 0.00 134.00 100.0 125.8 55.0 49.99 -23.60 20.60 32.00 -109.00 100.0 117.0 56.8 48.99 -1.80 -38.60 6.00 99999.00 100.0 85.5 52.5 47.99 23.30 -21.30 16.00 -345.00 100.0 101.0 49.5 46.99 5.00 -6.80 23.00 99999.00 100.0 78.8 48.2 45.99 -6.80 -18.90 24.00 99999.00 100.0 104.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 43.99 32.50 -5.30 -45.00 -167.00 100.0 93.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 40.99 -5.20 -4.30 60.00 -187.00 100.0 80.8 46.5 39.99 -41.80 -24.60 56.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/11/2002 05:53:30 4.26 56.99 -9.70 -20.00 387.00 85.00 100.0 120.8 83.0 55.99 -17.80 -10.70 -55.00 -188.00 100.0 179.2 79.8 54.99 4.00 -8.00 -46.00 163.00 100.0 181.8 72.0 53.99 3.30 4.90 -40.00 -74.00 100.0 168.8 64.0 52.99 9.80 -15.10 4.00 -145.00 100.0 141.0 60.8 51.99 -28.30 -3.30 -50.00 57.00 100.0 118.2 58.0 50.99 -11.70 10.80 5.00 79.00 100.0 114.0 54.0 49.99 -19.70 -41.80 -73.00 44.00 100.0 107.2 52.2 48.99 -30.50 6.70 15.00 -283.00 100.0 95.2 50.8 47.99 23.60 31.90 184.00 99999.00 100.0 103.5 49.5 46.99 20.40 -37.30 -62.00 -604.00 100.0 82.2 48.2 45.99 -30.80 -36.40 -182.00 -295.00 100.0 78.5 47.0 44.99 -77.90 -8.20 -55.00 -209.00 100.0 73.0 47.8 43.99 -18.00 -36.90 38.00 -379.00 100.0 82.8 48.2 42.99 -30.90 14.20 40.00 99999.00 100.0 72.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 40.99 -48.30 -24.70 -39.00 99999.00 100.0 95.2 47.0 39.99 -2.90 -75.40 15.00 99999.00 100.0 79.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 06/11/2002 05:54:00 4.24 56.99 -16.20 -26.90 493.00 -49.00 100.0 133.5 81.0 55.99 -8.00 4.10 -56.00 -171.00 100.0 186.2 79.2 54.99 13.70 4.40 -10.00 62.00 100.0 197.8 71.2 53.99 3.70 -2.00 -70.00 -89.00 100.0 173.2 64.8 52.99 3.90 12.60 -99.00 110.00 100.0 131.0 59.2 51.99 -23.40 15.90 -12.00 -57.00 100.0 133.8 60.5 50.99 3.20 4.00 -22.00 16.00 100.0 104.8 59.5 49.99 -9.90 16.30 21.00 274.00 100.0 97.5 53.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 126.2 65.8 47.99 -54.10 24.60 -190.00 99999.00 100.0 79.2 51.2 46.99 38.00 -14.90 69.00 99999.00 100.0 90.0 50.0 45.99 38.70 4.50 39.00 99999.00 100.0 83.5 53.2 44.99 -14.70 2.30 -5.00 -219.00 100.0 102.0 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 40.99 -78.60 -59.90 131.00 99999.00 100.0 79.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/11/2002 05:54:30 4.26 56.99 12.20 -42.30 312.00 363.00 100.0 148.5 86.8 55.99 7.40 14.50 -26.00 -124.00 100.0 166.5 79.8 54.99 -5.50 -6.30 -1.00 -3.00 100.0 175.5 72.5 53.99 0.80 4.60 -106.00 -158.00 100.0 161.2 72.0 52.99 -0.10 -25.30 -54.00 -175.00 100.0 111.8 62.8 51.99 -21.50 18.10 -10.00 73.00 100.0 129.0 57.8 50.99 -15.50 -12.40 -11.00 30.00 100.0 135.2 55.0 49.99 -2.20 -11.00 -76.00 -268.00 100.0 119.5 54.2 48.99 -36.50 5.10 18.00 47.00 100.0 93.5 50.2 47.99 -11.50 26.60 1.00 151.00 100.0 94.2 49.0 46.99 -51.50 -13.60 -68.00 326.00 100.0 93.5 49.0 45.99 39.10 23.80 -32.00 99999.00 100.0 91.0 48.8 44.99 -35.10 -16.10 -28.00 361.00 100.0 96.2 47.0 43.99 -3.30 -19.60 40.00 99999.00 100.0 80.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 40.99 -19.00 27.60 -166.00 99999.00 100.0 86.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 06/11/2002 05:55:00 4.26 56.99 -11.30 -18.10 437.00 209.00 100.0 142.0 80.8 55.99 -15.00 6.60 -74.00 -114.00 100.0 181.8 80.0 54.99 -6.70 -8.10 -17.00 114.00 100.0 190.2 71.8 53.99 22.20 13.70 -76.00 -65.00 100.0 160.0 65.5 52.99 18.00 -1.70 -7.00 109.00 100.0 130.0 60.5 51.99 -14.00 6.70 -39.00 320.00 100.0 124.2 56.5 50.99 -11.40 -21.60 -38.00 -213.00 100.0 111.8 56.5 49.99 -9.30 3.60 5.00 130.00 100.0 126.2 53.0 48.99 -7.50 -5.10 -25.00 -389.00 100.0 96.0 51.8 47.99 -6.40 -15.20 82.00 -144.00 100.0 89.8 49.2 46.99 -37.00 -13.70 7.00 -198.00 100.0 97.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 44.99 92.60 99.10 -137.00 99999.00 100.0 73.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.0 42.99 22.20 7.60 86.00 71.00 100.0 88.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 40.99 -16.90 9.60 -4.00 99999.00 100.0 85.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 06/11/2002 05:55:30 4.24 56.99 -16.00 9.70 401.00 150.00 100.0 131.2 81.0 55.99 -5.30 5.00 -34.00 -189.00 100.0 186.8 79.2 54.99 17.70 5.10 -17.00 189.00 100.0 203.5 71.2 53.99 6.10 -23.30 -67.00 -140.00 100.0 174.5 65.8 52.99 -7.70 -10.70 -37.00 74.00 100.0 161.2 64.2 51.99 67.90 34.60 -74.00 403.00 100.0 106.0 55.8 50.99 -11.30 -18.10 -74.00 250.00 100.0 116.5 54.8 49.99 -7.50 -43.40 -26.00 -103.00 100.0 99.0 52.8 48.99 -11.10 20.40 71.00 35.00 100.0 106.5 50.5 47.99 -7.90 6.40 -44.00 -193.00 100.0 94.0 49.5 46.99 -12.30 -31.00 -52.00 -82.00 100.0 89.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 44.99 -28.10 -18.50 12.00 241.00 100.0 82.5 47.0 43.99 -19.40 -60.80 -44.00 99999.00 100.0 75.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 -45.90 5.90 -28.00 98.00 100.0 107.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 37.99 93.50 -91.70 242.00 99999.00 100.0 69.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/11/2002 05:56:00 4.25 56.99 -17.70 14.90 433.00 115.00 100.0 123.0 81.8 55.99 1.50 -0.20 -66.00 130.00 100.0 175.0 80.2 54.99 -15.70 4.20 -7.00 -22.00 100.0 194.5 72.8 53.99 1.70 13.90 -85.00 64.00 100.0 172.2 63.8 52.99 7.10 4.00 -64.00 80.00 100.0 148.5 59.5 51.99 15.30 -15.00 12.00 101.00 100.0 129.0 55.8 50.99 6.00 -22.60 -97.00 29.00 100.0 123.2 53.8 49.99 8.10 4.50 -51.00 -86.00 100.0 101.0 52.5 48.99 -27.50 -20.80 -63.00 -200.00 100.0 103.0 49.2 47.99 -3.80 -23.90 -39.00 -463.00 100.0 92.8 50.0 46.99 -19.50 -8.00 -84.00 -89.00 100.0 107.2 50.2 45.99 -10.80 2.50 25.00 191.00 100.0 92.5 48.2 44.99 -15.60 -50.30 -28.00 99999.00 100.0 74.2 46.0 43.99 1.70 23.00 31.00 99999.00 100.0 79.2 46.5 42.99 -37.30 -24.30 -205.00 99999.00 100.0 83.8 48.2 41.99 57.80 -4.20 31.00 99999.00 100.0 80.8 49.0 40.99 -16.10 -6.70 -13.00 -444.00 100.0 78.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 05:56:30 4.26 56.99 -46.90 -69.40 375.00 -183.00 100.0 148.0 89.0 55.99 -16.10 -6.60 -116.00 -332.00 100.0 164.0 79.0 54.99 -2.30 -3.60 -11.00 102.00 100.0 180.2 77.2 53.99 2.30 14.20 -59.00 69.00 100.0 148.8 67.0 52.99 -17.70 1.50 -30.00 -188.00 100.0 138.2 59.2 51.99 8.20 12.50 -31.00 -97.00 100.0 128.0 56.5 50.99 1.40 1.00 -137.00 63.00 100.0 116.0 54.0 49.99 -1.20 18.90 0.00 24.00 100.0 116.5 53.2 48.99 13.80 -18.30 26.00 -669.00 100.0 104.2 49.8 47.99 4.00 10.80 -8.00 -78.00 100.0 102.8 50.0 46.99 -19.10 26.30 9.00 -83.00 100.0 95.5 49.0 45.99 -36.60 -19.50 -21.00 -58.00 100.0 80.0 46.8 44.99 -8.50 1.60 -103.00 161.00 100.0 90.5 47.5 43.99 -1.20 -7.60 120.00 99999.00 100.0 73.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 40.99 -57.10 -19.60 30.00 -102.00 100.0 89.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/11/2002 05:57:00 4.24 56.99 15.80 -10.70 504.00 114.00 100.0 138.8 83.0 55.99 -3.50 -10.70 -36.00 -231.00 100.0 175.2 81.8 54.99 14.10 -2.60 1.00 229.00 100.0 195.8 72.5 53.99 5.00 33.10 -54.00 -157.00 100.0 173.0 64.2 52.99 -19.30 7.80 -71.00 -36.00 100.0 150.2 58.5 51.99 -8.80 10.50 23.00 190.00 100.0 131.0 59.2 50.99 -5.60 -4.10 -104.00 212.00 100.0 129.2 57.2 49.99 -21.40 30.60 -3.00 131.00 100.0 122.0 54.2 48.99 -1.30 37.40 -6.00 -64.00 100.0 90.2 50.5 47.99 -6.70 -27.80 -56.00 -146.00 100.0 90.2 48.8 46.99 -19.80 -7.40 -11.00 372.00 100.0 112.0 47.8 45.99 -77.50 -12.30 77.00 99999.00 100.0 81.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.8 43.99 -25.90 9.10 38.00 -99.00 100.0 85.5 46.8 42.99 -12.40 -31.70 -52.00 99999.00 100.0 76.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.5 40.99 -19.10 -5.90 77.00 99999.00 100.0 99.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 05:57:30 4.23 56.99 -22.00 -29.10 406.00 84.00 100.0 144.5 83.5 55.99 -0.20 -2.10 -70.00 -232.00 100.0 186.8 78.8 54.99 0.60 -1.40 -17.00 -1.00 100.0 201.2 72.5 53.99 8.80 14.30 -75.00 -38.00 100.0 182.5 66.2 52.99 -34.60 5.70 -145.00 -329.00 100.0 137.2 58.8 51.99 -24.40 10.00 -48.00 85.00 100.0 137.5 55.2 50.99 2.00 52.90 3.00 303.00 100.0 121.5 53.5 49.99 0.60 -10.80 -19.00 123.00 100.0 105.2 52.2 48.99 14.80 -40.40 -35.00 69.00 100.0 96.0 49.8 47.99 -32.00 -8.40 -84.00 -28.00 100.0 95.8 48.5 46.99 51.70 -22.00 -91.00 -6.00 100.0 86.2 49.2 45.99 5.40 -18.70 3.00 99999.00 100.0 66.0 49.0 44.99 14.80 -25.40 88.00 99999.00 100.0 81.8 47.8 43.99 -27.20 -55.20 47.00 -289.00 100.0 85.8 46.2 42.99 15.40 17.80 152.00 99999.00 100.0 79.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.5 40.99 -38.80 -14.60 -80.00 99999.00 100.0 73.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 37.99 39.30 -68.40 134.00 99999.00 100.0 74.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 05:58:00 4.25 56.99 -20.20 10.30 397.00 344.00 100.0 143.0 81.8 55.99 -7.60 6.70 -59.00 -111.00 100.0 183.5 79.8 54.99 9.20 -4.40 24.00 122.00 100.0 181.0 76.0 53.99 -5.40 24.70 21.00 -91.00 100.0 153.2 67.2 52.99 0.60 13.80 -22.00 -147.00 100.0 135.0 59.8 51.99 28.50 3.40 70.00 99999.00 100.0 108.2 55.2 50.99 2.90 -10.90 -42.00 -10.00 100.0 118.8 56.0 49.99 -18.40 -1.20 -29.00 99999.00 100.0 97.0 52.0 48.99 3.40 -18.80 47.00 -145.00 100.0 111.8 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.5 46.99 17.60 -14.30 32.00 -217.00 100.0 92.2 49.0 45.99 -9.80 3.80 83.00 -79.00 100.0 91.5 47.2 44.99 -15.50 7.40 55.00 -49.00 100.0 89.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 41.99 72.90 -45.70 45.00 99999.00 100.0 86.0 46.8 40.99 22.20 -15.40 100.00 99999.00 100.0 79.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.5 32.99 -27.80 52.10 5.00 99999.00 100.0 70.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 06/11/2002 05:58:30 4.25 56.99 -31.60 -7.40 369.00 47.00 100.0 122.2 84.5 55.99 -2.90 -0.90 -29.00 -145.00 100.0 174.8 80.5 54.99 8.70 4.80 -3.00 156.00 100.0 188.0 70.8 53.99 21.20 13.30 -31.00 -132.00 100.0 170.2 65.8 52.99 20.10 -35.80 -71.00 111.00 100.0 147.0 60.5 51.99 -14.30 16.30 -49.00 -105.00 100.0 122.5 57.8 50.99 23.20 8.60 21.00 -64.00 100.0 120.5 55.8 49.99 19.00 -21.60 -145.00 -108.00 100.0 110.5 54.0 48.99 -10.00 -6.20 -43.00 332.00 100.0 107.5 53.2 47.99 18.00 0.60 108.00 99999.00 100.0 94.2 49.0 46.99 7.00 -42.20 67.00 125.00 100.0 85.8 47.8 45.99 -4.00 2.80 51.00 38.00 100.0 105.0 48.8 44.99 -45.30 23.50 -30.00 -339.00 100.0 85.5 47.0 43.99 -15.90 29.50 3.00 -78.00 100.0 87.2 46.8 42.99 1.80 32.40 -38.00 99999.00 100.0 73.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 40.99 38.00 4.90 61.00 99999.00 100.0 78.8 46.0 39.99 -19.70 72.00 25.00 99999.00 100.0 67.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 35.99 57.60 74.90 313.00 99999.00 100.0 78.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 06/11/2002 05:59:00 4.26 56.99 9.60 -26.90 416.00 538.00 100.0 145.5 81.8 55.99 5.20 -3.00 -74.00 -193.00 100.0 190.8 79.0 54.99 4.70 -4.60 -27.00 175.00 100.0 202.8 71.0 53.99 9.60 5.30 -63.00 -186.00 100.0 171.0 64.8 52.99 -5.90 -11.70 -29.00 33.00 100.0 145.5 62.5 51.99 -3.10 -18.70 31.00 307.00 100.0 122.5 59.2 50.99 -5.30 -5.80 -44.00 -1.00 100.0 138.0 57.0 49.99 -31.40 29.50 -9.00 85.00 100.0 97.0 54.5 48.99 14.20 -11.10 18.00 48.00 100.0 108.8 50.5 47.99 -5.40 11.70 -5.00 99999.00 100.0 91.5 49.2 46.99 -35.40 58.20 -173.00 -30.00 100.0 98.2 48.8 45.99 12.80 -24.20 31.00 -328.00 100.0 94.2 48.0 44.99 -6.60 11.40 121.00 -610.00 100.0 83.5 48.0 43.99 -14.30 18.80 -7.00 -240.00 100.0 87.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 106.5 69.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 49.0 40.99 10.30 -26.20 43.00 99999.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 55.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/11/2002 05:59:30 4.23 56.99 7.20 -6.50 453.00 37.00 100.0 138.8 81.2 55.99 15.40 -4.00 -75.00 -115.00 100.0 190.0 79.0 54.99 8.70 -22.60 -41.00 92.00 100.0 197.2 72.8 53.99 -3.10 40.40 -30.00 6.00 100.0 153.0 68.0 52.99 3.80 -8.70 -31.00 118.00 100.0 147.8 62.0 51.99 -15.60 -23.90 -45.00 -86.00 100.0 125.5 56.2 50.99 -2.60 -21.90 -29.00 -218.00 100.0 114.8 53.8 49.99 -15.40 -19.50 -26.00 31.00 100.0 104.5 52.0 48.99 -12.00 -6.40 -81.00 -79.00 100.0 112.5 50.2 47.99 2.10 -11.40 -68.00 -59.00 100.0 107.0 50.5 46.99 7.70 17.20 -149.00 99999.00 100.0 88.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 44.99 21.40 65.50 54.00 99999.00 100.0 79.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 95.5 47.5 42.99 13.60 -41.10 25.00 99999.00 100.0 82.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 40.99 107.10 -1.30 265.00 99999.00 100.0 77.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 48.5 06/11/2002 06:00:00 4.28 56.99 -43.30 -29.50 397.00 -76.00 100.0 136.2 83.8 55.99 -4.90 -7.50 -70.00 -198.00 100.0 184.8 78.5 54.99 17.20 -10.40 -52.00 131.00 100.0 200.5 70.8 53.99 -1.70 9.20 -94.00 -155.00 100.0 168.5 64.2 52.99 -9.40 4.70 -100.00 -55.00 100.0 151.5 60.0 51.99 -1.10 41.10 -42.00 -84.00 100.0 134.0 58.8 50.99 28.80 7.30 60.00 -131.00 100.0 148.0 60.5 49.99 -30.40 -7.50 -25.00 -41.00 100.0 108.0 53.2 48.99 -8.10 29.10 -53.00 -123.00 100.0 108.5 51.2 47.99 15.00 1.70 76.00 127.00 100.0 99.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.2 45.99 -14.50 -25.80 90.00 110.00 100.0 102.5 48.8 44.99 20.80 0.30 36.00 -160.00 100.0 83.0 46.2 43.99 -28.30 2.30 35.00 -17.00 100.0 78.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 41.99 -95.00 -82.90 -211.00 99999.00 100.0 63.2 46.2 40.99 -57.80 31.10 -15.00 99999.00 100.0 87.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/11/2002 06:00:30 4.25 56.99 11.90 14.30 387.00 -321.00 100.0 120.5 80.5 55.99 3.50 5.40 -60.00 -49.00 100.0 175.8 79.0 54.99 -10.10 -4.80 -30.00 86.00 100.0 190.5 73.2 53.99 9.10 2.60 -45.00 -43.00 100.0 160.8 65.2 52.99 -30.80 21.80 -38.00 -217.00 100.0 149.5 58.0 51.99 -36.00 5.80 -76.00 -197.00 100.0 123.2 56.0 50.99 6.80 15.50 -34.00 134.00 100.0 129.5 55.5 49.99 2.80 -2.00 -14.00 -35.00 100.0 123.2 53.5 48.99 -25.50 -30.60 -69.00 -141.00 100.0 94.5 50.5 47.99 -97.90 -37.10 -63.00 -498.00 100.0 89.5 49.8 46.99 -6.80 -26.00 74.00 -173.00 100.0 108.2 49.8 45.99 15.00 -5.30 47.00 99999.00 100.0 79.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 43.99 38.50 23.10 45.00 99999.00 100.0 74.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 -7.20 11.10 -40.00 -274.00 100.0 102.2 47.5 39.99 -105.60 37.50 47.00 99999.00 100.0 70.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 06/11/2002 06:01:00 4.26 56.99 -7.60 -0.40 364.00 242.00 100.0 123.2 82.8 55.99 -4.10 24.00 -95.00 -80.00 100.0 179.5 82.5 54.99 -4.60 -11.90 -33.00 81.00 100.0 188.0 73.2 53.99 -11.80 9.40 -66.00 120.00 100.0 162.2 66.0 52.99 -6.50 -18.40 -72.00 -39.00 100.0 140.5 58.5 51.99 13.50 25.20 -60.00 -56.00 100.0 124.8 56.5 50.99 1.80 -28.30 -59.00 -180.00 100.0 115.5 54.2 49.99 12.70 -59.70 -73.00 -209.00 100.0 110.2 53.2 48.99 -11.20 -3.50 4.00 -49.00 100.0 101.8 52.2 47.99 50.80 48.00 176.00 99999.00 100.0 88.5 50.0 46.99 -1.80 -33.30 -24.00 99999.00 100.0 96.0 50.8 45.99 -23.50 -58.80 16.00 73.00 100.0 79.0 48.8 44.99 0.10 -1.00 -39.00 99999.00 100.0 76.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 41.99 99.20 1.80 249.00 99999.00 100.0 61.5 47.5 40.99 -28.10 -23.60 -59.00 99999.00 100.0 85.5 46.8 39.99 -10.10 43.20 -42.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.8 06/11/2002 06:01:30 4.26 56.99 -9.60 -1.80 479.00 91.00 100.0 133.5 81.8 55.99 -22.20 -8.10 -99.00 -168.00 100.0 183.2 79.0 54.99 4.40 -3.10 -26.00 254.00 100.0 191.2 71.8 53.99 17.00 -4.80 -3.00 -161.00 100.0 163.8 65.2 52.99 -7.70 10.70 -47.00 -258.00 100.0 147.0 60.8 51.99 -2.10 16.00 -48.00 25.00 100.0 146.5 57.0 50.99 16.60 37.70 -104.00 -17.00 100.0 118.8 53.2 49.99 -18.10 4.10 -47.00 -210.00 100.0 104.0 52.5 48.99 -44.00 -53.50 -1.00 219.00 100.0 105.0 51.5 47.99 -70.60 -13.70 -69.00 56.00 100.0 90.0 49.8 46.99 -10.40 -3.70 -59.00 38.00 100.0 96.5 55.0 45.99 11.10 -9.90 32.00 99999.00 100.0 97.8 50.8 44.99 13.60 -10.80 -9.00 99999.00 100.0 81.8 47.5 43.99 -9.00 24.50 35.00 99999.00 100.0 80.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 40.99 -33.00 -36.60 6.00 49.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/11/2002 06:02:00 4.28 56.99 8.00 -9.20 394.00 373.00 100.0 133.0 82.0 55.99 7.40 -6.10 -43.00 71.00 100.0 176.5 79.5 54.99 -2.60 -16.00 -23.00 -78.00 100.0 178.2 72.8 53.99 4.30 -11.80 -53.00 -224.00 100.0 175.8 67.5 52.99 -5.60 -15.90 -44.00 -58.00 100.0 127.8 60.0 51.99 13.40 0.90 20.00 78.00 100.0 117.2 56.5 50.99 7.70 -16.90 21.00 -38.00 100.0 120.2 55.8 49.99 -27.80 5.10 -62.00 231.00 100.0 106.0 51.8 48.99 -13.20 -15.10 42.00 -405.00 100.0 94.8 51.2 47.99 -39.30 -13.80 -32.00 -130.00 100.0 102.2 50.8 46.99 -18.40 3.20 79.00 -246.00 100.0 90.0 49.0 45.99 3.60 -11.70 41.00 -466.00 100.0 93.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 51.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.5 41.99 -55.50 -20.30 -57.00 99999.00 100.0 85.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 39.99 -26.40 57.90 -27.00 99999.00 100.0 67.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 53.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/11/2002 06:02:30 4.26 56.99 1.20 -28.90 445.00 217.00 100.0 130.0 81.8 55.99 5.00 4.70 -48.00 -190.00 100.0 162.5 80.5 54.99 -12.10 16.30 -47.00 163.00 100.0 175.0 71.8 53.99 1.00 17.50 -67.00 -105.00 100.0 160.2 65.8 52.99 -17.90 26.80 -87.00 -88.00 100.0 135.5 61.0 51.99 -36.60 36.20 -48.00 -252.00 100.0 129.8 57.0 50.99 -25.60 8.10 -92.00 -80.00 100.0 129.0 54.5 49.99 -0.70 16.80 59.00 116.00 100.0 96.8 52.2 48.99 4.20 -6.50 -65.00 83.00 100.0 120.2 52.0 47.99 -8.20 -13.90 33.00 -34.00 100.0 95.2 51.5 46.99 10.10 -28.80 -10.00 -126.00 100.0 119.5 52.0 45.99 6.60 32.00 -32.00 118.00 100.0 105.5 50.2 44.99 0.90 5.90 103.00 -221.00 100.0 91.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 41.99 -38.20 0.80 -29.00 99999.00 100.0 87.0 46.2 40.99 7.30 12.30 -13.00 -128.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 06/11/2002 06:03:00 4.25 56.99 -0.40 8.30 435.00 453.00 100.0 125.2 81.5 55.99 -4.50 -4.90 -22.00 -115.00 100.0 184.5 79.5 54.99 2.80 1.50 -2.00 176.00 100.0 186.0 71.2 53.99 5.50 1.50 -10.00 -152.00 100.0 158.8 64.0 52.99 5.50 -5.60 -51.00 -44.00 100.0 140.5 59.8 51.99 -11.00 -13.80 -52.00 -122.00 100.0 121.5 55.5 50.99 -6.50 -17.60 -119.00 52.00 100.0 131.8 54.5 49.99 26.50 -41.00 -22.00 -36.00 100.0 120.5 55.5 48.99 -25.40 12.30 -137.00 26.00 100.0 123.0 51.8 47.99 2.70 -7.80 -2.00 425.00 100.0 86.8 49.2 46.99 -21.50 -7.30 90.00 -129.00 100.0 101.2 49.2 45.99 -18.00 2.80 32.00 99999.00 100.0 90.8 49.0 44.99 19.00 -5.20 0.00 176.00 100.0 81.8 47.0 43.99 -56.80 -40.20 -65.00 99999.00 100.0 76.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 40.99 -33.90 -26.40 -4.00 99999.00 100.0 87.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/11/2002 06:03:30 4.26 56.99 14.10 -19.80 450.00 312.00 100.0 135.5 80.2 55.99 -1.20 2.90 -51.00 -177.00 100.0 184.2 78.8 54.99 -0.80 -4.00 -24.00 82.00 100.0 192.5 71.0 53.99 23.90 23.10 -70.00 -144.00 100.0 165.8 64.5 52.99 -10.70 -13.70 -89.00 -4.00 100.0 158.0 61.2 51.99 -30.90 9.80 -87.00 82.00 100.0 129.2 57.0 50.99 -0.80 4.20 -30.00 -102.00 100.0 111.8 54.2 49.99 -4.30 -13.20 51.00 -45.00 100.0 112.0 52.8 48.99 3.60 11.60 15.00 99999.00 100.0 90.5 52.5 47.99 0.70 -4.70 -37.00 -114.00 100.0 126.5 52.0 46.99 8.90 5.40 -138.00 130.00 100.0 100.8 48.5 45.99 -72.60 8.50 -77.00 99999.00 100.0 83.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.8 43.99 -7.00 -22.80 23.00 187.00 100.0 90.5 47.2 42.99 48.00 -50.40 42.00 99999.00 100.0 70.8 46.0 41.99 -27.80 -7.40 81.00 99999.00 100.0 77.5 46.5 40.99 25.20 8.90 27.00 283.00 100.0 94.8 46.8 39.99 -12.40 -26.90 -118.00 99999.00 100.0 65.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 54.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 24.99 -43.30 -12.00 44.00 99999.00 100.0 85.2 55.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/11/2002 06:04:00 4.27 56.99 14.10 0.90 466.00 178.00 100.0 140.5 82.0 55.99 7.10 0.60 -21.00 -157.00 100.0 173.0 78.8 54.99 14.70 -5.30 -43.00 240.00 100.0 204.8 70.8 53.99 15.90 22.10 -100.00 -38.00 100.0 176.5 65.0 52.99 4.10 -4.00 -52.00 -82.00 100.0 148.0 58.8 51.99 -16.40 10.20 -112.00 168.00 100.0 129.2 56.2 50.99 -24.90 -10.80 8.00 5.00 100.0 119.0 55.2 49.99 18.60 8.10 5.00 -330.00 100.0 111.8 52.0 48.99 -69.40 -27.40 -86.00 99999.00 100.0 78.0 49.0 47.99 -24.80 -58.30 -130.00 223.00 100.0 91.8 49.0 46.99 -25.80 -1.50 -82.00 141.00 100.0 83.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 43.99 -8.80 -9.40 22.00 99999.00 100.0 78.8 46.0 42.99 2.90 52.90 51.00 99999.00 100.0 77.8 45.2 41.99 31.00 60.50 173.00 99999.00 100.0 63.5 46.0 40.99 -48.70 -9.50 88.00 -150.00 100.0 101.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 06/11/2002 06:04:30 4.25 56.99 -3.30 -30.00 406.00 321.00 100.0 147.0 81.0 55.99 2.40 -2.80 -85.00 -120.00 100.0 182.0 78.2 54.99 -4.20 -3.20 -54.00 48.00 100.0 188.5 73.8 53.99 -4.10 7.40 15.00 75.00 100.0 165.8 69.2 52.99 6.80 2.70 -65.00 120.00 100.0 126.5 59.8 51.99 -16.30 -12.90 -73.00 -225.00 100.0 122.5 55.5 50.99 -15.50 -6.30 -15.00 114.00 100.0 106.2 58.5 49.99 10.20 2.30 -7.00 -197.00 100.0 118.0 53.0 48.99 11.00 23.50 46.00 99999.00 100.0 93.8 51.0 47.99 -16.10 -31.10 -105.00 99999.00 100.0 90.5 49.8 46.99 3.70 -24.00 50.00 59.00 100.0 101.2 49.2 45.99 6.00 47.80 176.00 99999.00 100.0 72.2 46.8 44.99 16.50 -19.80 32.00 99999.00 100.0 71.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.5 40.99 -4.50 -2.80 53.00 99999.00 100.0 101.2 48.2 39.99 2.60 22.00 48.00 99999.00 100.0 77.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 -4.80 3.00 -62.00 99999.00 100.0 69.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/11/2002 06:05:00 4.25 56.99 -8.40 3.70 413.00 9.00 100.0 134.8 82.2 55.99 16.40 7.70 -18.00 -69.00 100.0 180.0 84.0 54.99 10.50 -4.30 -40.00 164.00 100.0 184.5 70.8 53.99 7.60 37.60 -72.00 86.00 100.0 167.8 63.2 52.99 -2.30 -14.70 -22.00 -174.00 100.0 137.5 62.0 51.99 -27.20 -25.00 123.00 117.00 100.0 150.5 58.2 50.99 7.80 -28.80 23.00 -323.00 100.0 109.2 53.2 49.99 -0.80 23.30 -55.00 -75.00 100.0 105.5 52.0 48.99 -27.00 30.30 -86.00 -31.00 100.0 91.5 49.8 47.99 -32.10 -28.50 -54.00 -203.00 100.0 95.5 50.0 46.99 44.90 10.40 -11.00 -59.00 100.0 100.0 48.8 45.99 -23.40 10.80 -9.00 -20.00 100.0 88.0 50.0 44.99 -22.70 -14.50 -90.00 99999.00 100.0 94.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 42.99 -18.00 -1.00 4.00 99999.00 100.0 79.5 45.8 41.99 30.80 12.40 91.00 99999.00 100.0 64.5 46.0 40.99 -64.00 -31.00 141.00 99999.00 100.0 79.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 30.40 53.50 137.00 99999.00 100.0 77.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/11/2002 06:05:30 4.27 56.99 12.60 -32.10 443.00 226.00 100.0 139.2 79.5 55.99 -15.70 5.10 -71.00 -231.00 100.0 182.8 77.8 54.99 9.10 0.80 -21.00 216.00 100.0 203.5 71.0 53.99 -1.70 14.70 -73.00 -102.00 100.0 172.8 64.0 52.99 -24.80 -5.50 -133.00 -215.00 100.0 151.5 59.5 51.99 17.20 -11.30 -11.00 4.00 100.0 132.0 56.5 50.99 8.60 53.60 -1.00 -153.00 100.0 145.5 55.5 49.99 -4.10 -5.10 -17.00 284.00 100.0 115.5 52.8 48.99 -6.10 -22.60 -119.00 99999.00 100.0 82.5 50.5 47.99 -9.30 -1.70 47.00 137.00 100.0 109.2 51.0 46.99 -13.30 -37.80 25.00 333.00 100.0 82.5 48.8 45.99 5.60 -6.10 100.00 128.00 100.0 93.8 47.2 44.99 -78.10 1.00 -133.00 99999.00 100.0 82.0 47.5 43.99 -4.20 0.30 -49.00 228.00 100.0 91.2 46.5 42.99 81.30 -22.90 43.00 99999.00 100.0 72.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 40.99 48.50 26.80 72.00 -375.00 100.0 83.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/11/2002 06:06:00 4.26 56.99 -17.80 1.10 484.00 141.00 100.0 137.5 80.8 55.99 2.00 7.40 -64.00 -126.00 100.0 182.5 78.8 54.99 13.60 -20.70 -50.00 149.00 100.0 197.5 71.2 53.99 12.60 14.70 -36.00 25.00 100.0 165.0 64.0 52.99 -17.90 21.60 -43.00 111.00 100.0 158.0 58.5 51.99 -15.50 -4.60 -100.00 73.00 100.0 121.2 55.0 50.99 -26.40 -2.50 -46.00 -56.00 100.0 111.5 53.8 49.99 27.20 -23.70 -129.00 -99.00 100.0 96.0 53.2 48.99 -17.40 -34.50 -7.00 -221.00 100.0 117.5 53.8 47.99 -41.90 31.80 81.00 99999.00 100.0 89.5 50.0 46.99 11.00 12.60 -61.00 99999.00 100.0 84.8 48.8 45.99 -12.90 2.10 -96.00 -402.00 100.0 82.0 47.5 44.99 -27.30 26.60 6.00 99999.00 100.0 79.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 42.99 16.20 59.90 -188.00 99999.00 100.0 79.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 40.99 -19.30 -17.20 -4.00 109.00 100.0 83.8 48.2 39.99 1.30 -70.10 18.00 99999.00 100.0 78.0 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 87.80 82.10 83.00 99999.00 100.0 72.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/11/2002 06:06:30 4.26 56.99 -8.00 -16.60 462.00 -27.00 100.0 136.2 80.5 55.99 -1.40 -5.90 -63.00 -301.00 100.0 179.2 79.0 54.99 13.20 -8.00 -25.00 172.00 100.0 191.8 70.8 53.99 13.20 16.60 -115.00 89.00 100.0 173.5 64.0 52.99 -14.00 -11.80 -90.00 -62.00 100.0 133.5 58.2 51.99 -26.50 14.20 -51.00 -190.00 100.0 132.5 56.5 50.99 -2.10 4.00 -43.00 -149.00 100.0 107.0 53.8 49.99 -32.70 19.10 -17.00 -110.00 100.0 110.0 51.5 48.99 -24.00 -12.00 -37.00 277.00 100.0 110.2 51.2 47.99 -46.00 27.80 -68.00 178.00 100.0 104.8 49.0 46.99 -44.10 -2.50 23.00 99999.00 100.0 89.0 47.8 45.99 7.10 -5.90 129.00 235.00 100.0 87.8 47.0 44.99 8.20 -11.90 -10.00 99999.00 100.0 85.8 46.8 43.99 -33.00 6.60 -106.00 99999.00 100.0 75.2 46.8 42.99 -23.40 -17.20 55.00 99999.00 100.0 80.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.0 40.99 -54.10 -81.50 38.00 -195.00 100.0 83.5 47.0 39.99 -107.30 -107.60 114.00 99999.00 100.0 66.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 06/11/2002 06:07:00 4.27 56.99 -34.60 13.20 363.00 110.00 100.0 131.8 81.5 55.99 -6.00 3.30 -87.00 -27.00 100.0 173.0 80.5 54.99 -0.20 -12.50 -29.00 98.00 100.0 194.8 71.0 53.99 1.50 8.70 -118.00 38.00 100.0 175.5 66.2 52.99 4.80 9.20 -42.00 -83.00 100.0 156.5 60.2 51.99 -9.00 -24.30 24.00 202.00 100.0 122.5 57.0 50.99 -16.40 9.10 -34.00 -42.00 100.0 115.8 53.5 49.99 -15.70 15.90 -61.00 -224.00 100.0 119.8 53.0 48.99 17.10 9.10 52.00 -11.00 100.0 111.0 50.2 47.99 1.60 29.60 -94.00 -81.00 100.0 101.0 51.8 46.99 5.60 -22.60 -16.00 99999.00 100.0 85.0 49.5 45.99 -13.60 -17.70 -52.00 99999.00 100.0 85.0 48.2 44.99 -26.80 -12.30 -14.00 30.00 100.0 93.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 42.99 12.80 64.10 -26.00 99999.00 100.0 67.8 45.5 41.99 -16.70 10.30 19.00 99999.00 100.0 84.0 46.0 40.99 50.10 -5.10 69.00 151.00 100.0 85.5 45.8 39.99 30.70 15.20 143.00 99999.00 100.0 75.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/11/2002 06:07:30 4.25 56.99 -6.50 -15.20 469.00 131.00 100.0 134.2 80.2 55.99 -3.80 -5.60 -71.00 -94.00 100.0 188.0 79.0 54.99 9.50 -15.20 -42.00 89.00 100.0 195.2 71.5 53.99 -15.20 25.50 -44.00 76.00 100.0 156.8 64.8 52.99 12.90 22.70 -31.00 90.00 100.0 145.2 59.0 51.99 -4.60 5.70 -14.00 198.00 100.0 134.2 56.0 50.99 -21.70 6.50 -12.00 -183.00 100.0 108.2 56.0 49.99 -30.50 -5.20 -87.00 -286.00 100.0 129.5 56.2 48.99 -37.40 -21.20 -121.00 -35.00 100.0 106.8 52.0 47.99 -3.80 -5.80 109.00 203.00 100.0 92.2 50.8 46.99 -12.80 -31.70 -117.00 99999.00 100.0 86.8 48.8 45.99 9.10 24.60 7.00 99999.00 100.0 81.8 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 40.99 -47.70 -24.10 27.00 99999.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 06/11/2002 06:08:00 4.25 56.99 59.70 28.10 340.00 99999.00 100.0 105.8 87.2 55.99 -6.90 -10.00 -57.00 -64.00 100.0 178.0 81.5 54.99 -14.40 -21.30 -38.00 -28.00 100.0 203.8 71.0 53.99 19.50 10.10 -28.00 -78.00 100.0 171.0 64.5 52.99 3.70 0.40 6.00 -64.00 100.0 121.5 62.5 51.99 -3.00 -1.40 -39.00 59.00 100.0 135.0 59.0 50.99 -41.70 3.20 -54.00 125.00 100.0 129.8 55.5 49.99 -37.80 3.60 -48.00 -235.00 100.0 111.8 52.0 48.99 -4.20 -20.80 18.00 235.00 100.0 108.0 55.8 47.99 -0.30 -28.80 -51.00 -232.00 100.0 100.8 51.0 46.99 -10.40 -68.00 34.00 -182.00 100.0 93.0 49.0 45.99 -39.70 -47.40 44.00 311.00 100.0 91.2 47.2 44.99 -17.50 -78.40 0.00 99999.00 100.0 70.2 46.2 43.99 -23.10 -21.00 -123.00 99999.00 100.0 80.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 41.99 -12.40 -43.40 31.00 -129.00 100.0 88.0 49.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 46.2 06/11/2002 06:08:30 4.27 56.99 -5.80 -16.10 480.00 13.00 100.0 142.8 80.0 55.99 11.20 3.70 -81.00 -177.00 100.0 180.8 78.0 54.99 1.30 -2.70 4.00 137.00 100.0 194.5 71.0 53.99 12.80 1.80 -57.00 -64.00 100.0 171.5 64.5 52.99 7.10 -6.80 -102.00 40.00 100.0 147.5 58.5 51.99 3.10 22.40 -69.00 222.00 100.0 135.2 55.0 50.99 37.80 -18.70 9.00 -27.00 100.0 110.5 54.8 49.99 -23.80 28.30 -71.00 162.00 100.0 124.8 52.2 48.99 -26.40 10.00 154.00 99999.00 100.0 88.0 50.5 47.99 -32.00 -47.90 -150.00 99999.00 100.0 80.2 48.5 46.99 -32.10 -26.40 -73.00 99999.00 100.0 77.0 48.0 45.99 2.50 24.60 73.00 224.00 100.0 84.5 48.0 44.99 30.20 18.50 38.00 99999.00 100.0 63.8 49.2 43.99 -6.40 -22.20 -73.00 99999.00 100.0 97.5 48.8 42.99 28.80 62.50 164.00 99999.00 100.0 79.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 40.99 -42.40 -16.00 -40.00 148.00 100.0 89.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/11/2002 06:09:00 4.26 56.99 -14.90 21.60 464.00 -6.00 100.0 131.8 80.0 55.99 -2.20 4.70 -75.00 -316.00 100.0 176.2 80.5 54.99 13.60 -16.60 -62.00 206.00 100.0 178.2 71.8 53.99 -4.10 6.50 -52.00 -41.00 100.0 169.5 63.2 52.99 6.70 2.00 -82.00 148.00 100.0 149.0 57.0 51.99 -22.40 20.90 -138.00 -105.00 100.0 132.2 55.2 50.99 -11.30 6.00 -105.00 74.00 100.0 111.5 53.5 49.99 9.20 4.30 -8.00 -143.00 100.0 112.2 52.8 48.99 13.80 -57.30 31.00 75.00 100.0 96.0 50.2 47.99 -37.50 -7.60 -59.00 -136.00 100.0 92.0 49.5 46.99 22.50 -11.50 -68.00 390.00 100.0 108.5 48.5 45.99 17.80 17.20 -61.00 238.00 100.0 90.2 47.8 44.99 44.00 52.50 17.00 99999.00 100.0 72.0 47.5 43.99 21.70 39.70 -28.00 99999.00 100.0 79.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 40.99 -12.90 -15.00 33.00 -188.00 100.0 88.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 06:09:30 4.25 56.99 0.00 -23.60 439.00 181.00 100.0 129.5 82.2 55.99 -10.60 9.20 -40.00 -146.00 100.0 183.8 80.2 54.99 -6.40 1.50 -12.00 200.00 100.0 193.5 71.0 53.99 12.10 18.70 -61.00 -133.00 100.0 166.0 63.8 52.99 -11.10 -5.10 -74.00 117.00 100.0 161.0 58.2 51.99 -23.70 4.80 -45.00 -272.00 100.0 107.8 57.0 50.99 1.10 -35.60 11.00 -108.00 100.0 125.2 54.5 49.99 2.60 -22.40 -13.00 88.00 100.0 103.0 51.2 48.99 -29.90 17.00 1.00 -185.00 100.0 99.8 50.8 47.99 -24.50 1.60 -52.00 81.00 100.0 73.5 48.2 46.99 -10.30 11.60 55.00 -696.00 100.0 78.5 48.2 45.99 -16.60 -26.10 42.00 366.00 100.0 103.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 42.99 -11.20 8.80 -110.00 137.00 100.0 83.8 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 49.5 40.99 7.00 13.80 6.00 -47.00 100.0 93.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 59.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 06:10:00 4.25 56.99 -0.70 -17.60 469.00 116.00 100.0 141.5 82.2 55.99 3.20 15.90 -53.00 -106.00 100.0 170.0 79.8 54.99 23.50 -2.20 -27.00 72.00 100.0 187.0 73.5 53.99 -11.40 -2.80 -42.00 -79.00 100.0 145.5 67.2 52.99 0.30 -12.30 -17.00 128.00 100.0 126.2 58.5 51.99 16.20 -17.10 -64.00 -130.00 100.0 127.8 56.5 50.99 -24.20 13.70 -112.00 -2.00 100.0 101.2 57.8 49.99 -1.50 -7.40 25.00 -160.00 100.0 127.8 52.0 48.99 -17.80 -17.20 40.00 -30.00 100.0 102.8 50.5 47.99 -41.70 -6.10 -21.00 -504.00 100.0 80.8 48.2 46.99 -0.80 60.00 70.00 299.00 100.0 113.0 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 12.50 19.80 -41.00 386.00 100.0 80.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 51.0 40.99 48.50 36.00 -37.00 99999.00 100.0 89.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/11/2002 06:10:30 4.28 56.99 -1.50 -20.20 508.00 -40.00 100.0 133.8 81.2 55.99 2.80 -7.30 -103.00 -70.00 100.0 191.5 79.5 54.99 3.90 -11.90 -21.00 42.00 100.0 198.2 71.5 53.99 13.60 27.90 -97.00 -22.00 100.0 168.5 64.0 52.99 -4.60 -4.70 -31.00 212.00 100.0 136.8 60.5 51.99 -10.00 0.40 37.00 111.00 100.0 124.5 57.8 50.99 2.70 -17.40 -66.00 -147.00 100.0 127.0 54.0 49.99 8.30 -15.70 8.00 -171.00 100.0 114.2 54.2 48.99 27.20 -27.50 29.00 99999.00 100.0 88.8 52.0 47.99 24.90 33.10 81.00 342.00 100.0 96.0 50.5 46.99 9.30 -3.70 -20.00 105.00 100.0 100.8 49.0 45.99 26.90 -6.60 52.00 99999.00 100.0 76.2 48.0 44.99 9.10 -55.70 25.00 -136.00 100.0 90.8 47.8 43.99 12.30 -16.50 -56.00 99999.00 100.0 76.0 48.0 42.99 -14.60 23.80 -51.00 96.00 100.0 105.5 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 40.99 -58.90 -16.20 52.00 99999.00 100.0 88.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 37.99 -23.60 -29.70 -65.00 99999.00 100.0 74.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 06:11:00 4.25 56.99 2.40 -26.00 468.00 -36.00 100.0 129.0 81.0 55.99 -7.10 19.50 -102.00 -172.00 100.0 181.0 79.5 54.99 14.90 -2.30 -19.00 124.00 100.0 190.2 71.8 53.99 7.60 15.90 -24.00 88.00 100.0 155.0 66.0 52.99 -10.20 -26.60 -90.00 117.00 100.0 142.5 68.8 51.99 -8.50 -7.40 -75.00 96.00 100.0 150.2 60.8 50.99 12.70 -9.60 -66.00 -47.00 100.0 118.8 54.8 49.99 -5.00 -31.40 -21.00 -399.00 100.0 108.8 54.2 48.99 -6.70 21.70 58.00 31.00 100.0 114.2 51.5 47.99 -22.90 -7.90 44.00 140.00 100.0 106.5 48.8 46.99 -15.60 -16.40 -93.00 105.00 100.0 105.2 49.5 45.99 -5.70 17.80 59.00 45.00 100.0 91.5 47.8 44.99 -6.70 17.80 -2.00 17.00 100.0 106.2 49.0 43.99 -35.10 36.00 87.00 498.00 100.0 94.2 49.5 42.99 -48.00 -49.90 146.00 99999.00 100.0 65.2 46.8 41.99 -15.40 30.00 -27.00 99999.00 100.0 66.2 45.8 40.99 -4.10 12.00 -5.00 -36.00 100.0 108.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/11/2002 06:11:30 4.27 56.99 -4.80 11.40 447.00 145.00 100.0 123.5 82.2 55.99 -3.50 20.30 -32.00 -39.00 100.0 176.2 79.2 54.99 -4.40 -16.20 -30.00 53.00 100.0 199.0 70.8 53.99 22.30 23.90 -95.00 -168.00 100.0 179.0 64.2 52.99 -7.80 13.70 -85.00 -235.00 100.0 153.5 62.2 51.99 5.00 -29.80 -52.00 -209.00 100.0 131.2 57.5 50.99 -4.50 -27.40 -9.00 -288.00 100.0 124.0 54.2 49.99 12.80 18.60 -71.00 -312.00 100.0 122.8 55.0 48.99 -38.40 -10.90 -3.00 519.00 100.0 89.8 51.2 47.99 -17.40 -52.40 -27.00 -195.00 100.0 86.0 51.0 46.99 5.70 22.40 53.00 -148.00 100.0 82.2 49.2 45.99 7.60 14.50 -20.00 143.00 100.0 90.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 42.99 112.10 59.90 114.00 99999.00 100.0 92.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 -40.00 40.10 -33.00 99999.00 100.0 64.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 06:12:00 4.27 56.99 9.70 -6.00 435.00 -98.00 100.0 133.8 81.5 55.99 5.40 4.40 -36.00 -151.00 100.0 187.5 78.8 54.99 2.20 -2.10 -20.00 146.00 100.0 187.0 72.2 53.99 4.30 26.50 -66.00 62.00 100.0 167.5 66.2 52.99 -1.80 -6.70 -77.00 104.00 100.0 140.2 59.8 51.99 -16.80 20.70 -7.00 -236.00 100.0 135.2 56.8 50.99 -3.00 -4.80 -74.00 -438.00 100.0 100.2 60.2 49.99 -20.20 6.50 -23.00 355.00 100.0 130.0 54.2 48.99 28.50 -38.30 -102.00 161.00 100.0 101.5 52.0 47.99 11.00 -11.50 -51.00 -53.00 100.0 104.5 56.0 46.99 -18.10 -47.40 -106.00 -178.00 100.0 94.2 49.8 45.99 -22.50 -35.00 -71.00 -236.00 100.0 90.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 48.0 43.99 -31.10 -12.90 -126.00 -293.00 100.0 94.8 47.2 42.99 27.40 -3.00 -65.00 99999.00 100.0 92.8 49.2 41.99 10.10 -7.30 -83.00 99999.00 100.0 67.8 47.5 40.99 1.20 -43.10 109.00 -13.00 100.0 88.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 36.99 -29.30 -30.30 -74.00 99999.00 100.0 67.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 06/11/2002 06:12:30 4.25 56.99 -0.80 12.80 377.00 306.00 100.0 132.0 82.2 55.99 -19.30 -10.50 -31.00 -31.00 100.0 167.2 82.0 54.99 8.20 -22.20 -44.00 66.00 100.0 179.0 73.8 53.99 10.40 7.80 -39.00 -69.00 100.0 165.5 65.5 52.99 -5.50 2.30 -14.00 -35.00 100.0 136.0 60.2 51.99 21.40 21.90 -84.00 -151.00 100.0 111.8 57.5 50.99 9.60 -5.30 7.00 -116.00 100.0 122.2 54.0 49.99 27.00 25.90 12.00 99999.00 100.0 93.8 52.2 48.99 -10.60 -10.90 3.00 -270.00 100.0 113.5 54.5 47.99 -11.30 26.30 -48.00 208.00 100.0 95.0 50.8 46.99 7.80 -28.80 -97.00 99999.00 100.0 81.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 44.99 12.40 45.50 -36.00 99999.00 100.0 71.0 47.0 43.99 -56.50 56.90 140.00 99999.00 100.0 74.2 46.2 42.99 -66.10 -31.40 -71.00 99999.00 100.0 81.8 45.2 41.99 -42.40 -49.30 -8.00 99999.00 100.0 86.5 51.8 40.99 -23.60 6.40 27.00 168.00 100.0 93.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 06:13:00 4.29 56.99 4.30 5.80 433.00 345.00 100.0 139.2 82.8 55.99 -4.60 -1.30 -62.00 -44.00 100.0 163.8 79.2 54.99 0.40 -19.50 -40.00 129.00 100.0 201.0 71.8 53.99 1.50 16.30 -127.00 1.00 100.0 166.2 64.2 52.99 12.70 -3.80 -36.00 130.00 100.0 145.0 59.5 51.99 -21.40 -0.60 -12.00 51.00 100.0 124.2 55.8 50.99 -1.20 14.40 -41.00 -80.00 100.0 134.5 56.5 49.99 -44.10 -23.20 -16.00 99999.00 100.0 91.5 54.0 48.99 -38.60 -7.80 86.00 106.00 100.0 98.5 53.2 47.99 -47.70 -1.90 93.00 80.00 100.0 92.5 51.5 46.99 -17.40 -12.00 38.00 -181.00 100.0 95.0 52.2 45.99 -2.00 -11.80 20.00 178.00 100.0 112.0 50.8 44.99 4.90 -61.20 1.00 99999.00 100.0 96.5 47.5 43.99 -13.40 -65.30 2.00 -454.00 100.0 86.0 46.8 42.99 13.30 -22.10 51.00 99999.00 100.0 73.0 47.2 41.99 16.80 54.00 59.00 99999.00 100.0 82.2 47.5 40.99 5.90 1.00 -33.00 -208.00 100.0 97.0 46.8 39.99 -1.80 -10.40 13.00 99999.00 100.0 79.0 45.0 38.99 17.10 6.50 -27.00 99999.00 100.0 63.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 51.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/11/2002 06:13:30 4.26 56.99 26.40 -8.80 430.00 252.00 100.0 138.5 82.8 55.99 18.50 -36.20 -173.00 157.00 100.0 179.8 81.5 54.99 14.30 -11.30 -38.00 106.00 100.0 176.8 71.8 53.99 -16.80 15.90 -123.00 -163.00 100.0 185.2 67.2 52.99 -21.20 -1.80 -115.00 383.00 100.0 127.5 59.5 51.99 0.00 0.00 -62.00 252.00 100.0 130.5 56.8 50.99 6.30 -15.50 -36.00 -122.00 100.0 128.2 55.2 49.99 -4.70 19.40 -52.00 -113.00 100.0 96.8 52.2 48.99 -8.50 -28.10 84.00 -8.00 100.0 97.8 52.0 47.99 -35.10 -37.30 -32.00 32.00 100.0 115.8 51.0 46.99 -19.70 14.00 -96.00 99999.00 100.0 92.0 50.5 45.99 4.50 -25.60 90.00 280.00 100.0 84.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 42.99 6.90 -9.00 132.00 99999.00 100.0 83.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.5 40.99 0.70 8.20 39.00 99999.00 100.0 88.2 47.8 39.99 50.10 -35.80 4.00 -73.00 100.0 81.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/11/2002 06:14:00 4.26 56.99 2.30 -5.00 478.00 141.00 100.0 113.8 83.0 55.99 2.20 6.70 -26.00 -219.00 100.0 183.5 78.2 54.99 6.90 -7.60 -18.00 74.00 100.0 193.8 71.8 53.99 -12.50 21.20 -54.00 67.00 100.0 161.0 64.2 52.99 -21.90 0.50 -43.00 -165.00 100.0 149.2 62.2 51.99 -21.60 41.30 8.00 -420.00 100.0 130.2 57.8 50.99 -27.10 10.20 -6.00 -115.00 100.0 120.2 56.2 49.99 7.20 -18.20 43.00 99999.00 100.0 105.8 52.2 48.99 -23.50 -5.60 -2.00 267.00 100.0 105.2 54.0 47.99 -5.00 1.30 -30.00 115.00 100.0 87.2 48.8 46.99 -28.80 20.80 -15.00 622.00 100.0 79.0 47.8 45.99 -58.80 -58.70 -100.00 99999.00 100.0 89.0 48.2 44.99 17.50 -7.90 194.00 99999.00 100.0 73.2 47.2 43.99 -16.30 -26.30 102.00 99999.00 100.0 79.2 46.8 42.99 21.00 9.60 -23.00 187.00 100.0 86.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 -22.90 -9.40 -13.00 99999.00 100.0 84.5 47.0 39.99 -18.40 16.00 41.00 99999.00 100.0 80.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 06/11/2002 06:14:30 4.24 56.99 -23.20 -24.70 424.00 235.00 100.0 132.5 81.0 55.99 -5.20 7.00 -45.00 -68.00 100.0 182.5 79.0 54.99 -10.10 14.50 -44.00 61.00 100.0 191.5 73.0 53.99 6.30 5.60 -67.00 110.00 100.0 161.5 65.5 52.99 -15.00 17.70 54.00 -65.00 100.0 143.0 63.5 51.99 -4.40 -8.60 7.00 -359.00 100.0 134.0 58.0 50.99 33.80 -20.30 45.00 -338.00 100.0 137.0 55.0 49.99 4.80 52.70 75.00 327.00 100.0 112.2 52.5 48.99 -1.80 -25.30 8.00 99999.00 100.0 98.2 51.2 47.99 -4.70 -25.00 -13.00 490.00 100.0 97.5 50.0 46.99 5.10 3.20 19.00 78.00 100.0 110.0 50.5 45.99 -46.80 -22.50 -67.00 99999.00 100.0 95.8 52.2 44.99 -22.90 -2.40 -34.00 99999.00 100.0 104.0 49.0 43.99 -14.30 -45.90 -33.00 99999.00 100.0 85.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 40.99 -14.10 -32.90 -107.00 -274.00 100.0 106.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 51.90 -50.30 -16.00 99999.00 100.0 71.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/11/2002 06:15:00 4.24 56.99 -3.40 -5.90 435.00 255.00 100.0 129.5 82.2 55.99 -9.50 12.70 -108.00 -215.00 100.0 184.5 80.0 54.99 -3.00 -9.60 -7.00 34.00 100.0 180.0 72.2 53.99 2.70 -9.00 -70.00 -67.00 100.0 163.8 65.0 52.99 -11.50 34.60 -11.00 -182.00 100.0 132.8 59.2 51.99 -40.20 -15.30 -140.00 -109.00 100.0 131.0 57.5 50.99 -44.90 2.20 -32.00 254.00 100.0 115.0 54.5 49.99 5.40 -8.80 -8.00 51.00 100.0 111.8 54.5 48.99 -9.90 14.50 -9.00 -182.00 100.0 107.8 53.2 47.99 -16.60 -5.40 -45.00 -101.00 100.0 101.0 50.5 46.99 -35.50 3.90 -140.00 -109.00 100.0 82.8 48.2 45.99 -3.30 -13.20 -53.00 -170.00 100.0 84.0 49.5 44.99 39.60 -11.50 -66.00 99999.00 100.0 67.0 47.2 43.99 19.30 44.90 63.00 99999.00 100.0 76.5 46.0 42.99 -41.80 -1.70 133.00 106.00 100.0 76.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 49.2 38.99 -11.40 59.80 139.00 99999.00 100.0 85.0 45.2 37.99 5.10 5.50 118.00 99999.00 100.0 60.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 32.99 -8.30 4.30 -13.00 99999.00 100.0 84.8 55.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 06:15:30 4.27 56.99 60.20 3.40 321.00 -137.00 100.0 125.0 83.0 55.99 10.30 -5.00 -45.00 -187.00 100.0 172.2 83.2 54.99 9.70 -10.80 -21.00 137.00 100.0 181.5 70.8 53.99 23.80 6.70 -94.00 256.00 100.0 160.8 68.8 52.99 -1.30 26.80 -60.00 243.00 100.0 141.5 63.8 51.99 30.40 2.40 52.00 -70.00 100.0 118.5 58.2 50.99 -2.80 33.20 12.00 -210.00 100.0 103.8 62.5 49.99 31.60 -14.10 -105.00 -6.00 100.0 115.8 58.0 48.99 18.30 -2.30 2.00 -105.00 100.0 107.2 52.2 47.99 16.10 1.00 2.00 -369.00 100.0 98.5 51.2 46.99 18.60 -9.70 74.00 -486.00 100.0 96.5 49.5 45.99 -33.80 13.60 -91.00 189.00 100.0 76.0 48.5 44.99 -41.20 -27.60 53.00 99999.00 100.0 90.0 52.0 43.99 -41.70 -44.00 -71.00 192.00 100.0 97.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 41.99 -51.40 24.30 26.00 99999.00 100.0 61.8 47.2 40.99 8.10 37.80 90.00 161.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 35.99 1.90 51.70 78.00 99999.00 100.0 59.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 06:16:00 4.25 56.99 2.30 -36.30 469.00 -280.00 100.0 130.8 81.5 55.99 -3.00 12.60 -101.00 -111.00 100.0 184.8 78.5 54.99 -4.10 -8.00 -71.00 165.00 100.0 202.2 70.0 53.99 14.10 2.80 -55.00 -19.00 100.0 164.8 63.0 52.99 -9.90 6.20 -50.00 -133.00 100.0 136.5 59.2 51.99 13.80 10.60 -69.00 -231.00 100.0 144.5 57.5 50.99 -15.90 -4.70 -87.00 -1.00 100.0 116.2 54.8 49.99 2.10 -5.20 -49.00 -124.00 100.0 116.5 53.2 48.99 7.70 -25.80 -41.00 -190.00 100.0 94.2 55.2 47.99 -1.30 -4.10 -22.00 177.00 100.0 137.5 52.8 46.99 -9.50 -16.50 81.00 248.00 100.0 93.5 49.8 45.99 -23.40 8.60 4.00 -13.00 100.0 118.8 50.8 44.99 27.50 -12.70 -12.00 310.00 100.0 76.8 49.8 43.99 -28.90 -19.00 -39.00 99999.00 100.0 91.8 47.0 42.99 -2.30 17.20 -18.00 -265.00 100.0 79.5 46.5 41.99 -19.10 -14.00 45.00 99999.00 100.0 89.0 49.5 40.99 -22.00 -10.30 103.00 -132.00 100.0 70.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 06/11/2002 06:16:30 4.24 56.99 9.80 13.70 473.00 16.00 100.0 146.2 80.8 55.99 2.50 1.00 -96.00 3.00 100.0 184.2 78.8 54.99 -1.80 -18.00 -24.00 75.00 100.0 209.8 71.2 53.99 8.40 6.60 -41.00 45.00 100.0 178.2 64.0 52.99 2.60 -3.30 -124.00 275.00 100.0 147.8 59.8 51.99 18.50 -3.60 -71.00 -54.00 100.0 136.8 56.5 50.99 -32.00 -34.80 -71.00 -9.00 100.0 100.5 54.0 49.99 -13.90 -7.00 23.00 348.00 100.0 121.8 53.8 48.99 -30.10 3.70 118.00 -298.00 100.0 89.2 51.0 47.99 4.80 -7.80 -36.00 -27.00 100.0 109.0 49.8 46.99 11.50 -10.00 36.00 657.00 100.0 91.2 48.5 45.99 -61.20 -17.70 -34.00 265.00 100.0 95.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 43.99 -56.40 -30.60 -43.00 -299.00 100.0 82.0 46.8 42.99 -16.50 -10.40 13.00 -167.00 100.0 75.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 40.99 -1.80 -51.60 -29.00 57.00 100.0 92.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 -28.60 -23.20 -15.00 99999.00 100.0 80.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 36.99 49.20 46.70 97.00 99999.00 100.0 66.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/11/2002 06:17:00 4.27 56.99 13.90 22.40 398.00 113.00 100.0 138.2 81.2 55.99 -12.00 -4.30 -59.00 -193.00 100.0 182.8 78.8 54.99 2.80 -4.50 6.00 117.00 100.0 202.5 70.0 53.99 4.50 25.70 -87.00 -7.00 100.0 172.2 63.5 52.99 53.20 -35.40 -75.00 98.00 100.0 139.5 57.5 51.99 10.90 24.70 25.00 175.00 100.0 123.5 55.8 50.99 13.70 -9.70 32.00 -186.00 100.0 116.0 54.5 49.99 -23.00 7.00 -31.00 99999.00 100.0 108.2 52.5 48.99 9.90 17.00 -117.00 99999.00 100.0 92.8 50.5 47.99 -20.20 19.90 -9.00 -127.00 100.0 91.8 48.2 46.99 30.00 -27.30 -3.00 99999.00 100.0 78.5 48.2 45.99 -49.20 -23.40 118.00 378.00 100.0 92.8 48.0 44.99 -0.10 -37.10 21.00 99999.00 100.0 70.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 42.99 -31.60 44.60 -83.00 99999.00 100.0 78.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 40.99 -27.80 42.40 -75.00 -213.00 100.0 100.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/11/2002 06:17:30 4.27 56.99 6.40 -6.00 471.00 59.00 100.0 130.0 80.8 55.99 -6.90 16.10 -82.00 -197.00 100.0 193.5 77.8 54.99 7.20 -7.80 -17.00 233.00 100.0 206.5 70.8 53.99 16.40 -1.30 -118.00 -139.00 100.0 169.5 63.5 52.99 1.80 -8.10 -74.00 12.00 100.0 132.0 59.0 51.99 13.70 6.70 -41.00 -238.00 100.0 119.5 54.2 50.99 -15.50 -19.50 -128.00 99999.00 100.0 99.2 52.0 49.99 44.00 17.50 32.00 158.00 100.0 115.5 51.0 48.99 11.80 -77.70 -71.00 99999.00 100.0 75.8 49.2 47.99 -0.70 -29.80 58.00 99999.00 100.0 90.5 49.2 46.99 1.30 8.50 -16.00 204.00 100.0 82.8 47.5 45.99 -36.20 8.30 4.00 14.00 100.0 80.0 48.2 44.99 47.60 65.20 205.00 99999.00 100.0 84.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 100.0 64.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 48.5 40.99 1.90 -29.40 -30.00 99999.00 100.0 69.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 06:18:00 4.25 56.99 22.00 -16.60 439.00 294.00 100.0 123.8 81.5 55.99 -5.10 -6.40 -73.00 -248.00 100.0 180.0 79.5 54.99 0.90 1.00 -14.00 187.00 100.0 191.0 74.5 53.99 8.90 20.60 -47.00 -71.00 100.0 165.2 65.5 52.99 -2.10 0.30 -71.00 -92.00 100.0 136.0 62.8 51.99 0.40 3.60 -25.00 -158.00 100.0 108.8 55.2 50.99 -38.70 39.70 19.00 -327.00 100.0 105.5 53.0 49.99 -62.70 7.90 11.00 -256.00 100.0 104.5 50.5 48.99 15.80 -5.60 -13.00 -424.00 100.0 99.8 50.5 47.99 -20.40 -1.00 50.00 99999.00 100.0 102.0 51.8 46.99 -8.10 6.70 91.00 99999.00 100.0 91.0 48.5 45.99 4.30 -15.40 -35.00 -268.00 100.0 89.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 43.99 16.70 55.00 140.00 99999.00 100.0 76.5 45.8 42.99 11.10 19.60 -59.00 99999.00 100.0 77.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 40.99 7.60 39.00 -139.00 99999.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 37.99 -34.10 30.70 -64.00 99999.00 100.0 78.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 57.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/11/2002 06:18:30 4.27 56.99 -4.80 -2.30 466.00 109.00 100.0 131.0 80.2 55.99 6.40 -23.60 -83.00 -152.00 100.0 189.2 78.8 54.99 3.60 6.50 -36.00 263.00 100.0 198.8 70.8 53.99 -5.00 17.20 -101.00 -254.00 100.0 170.0 65.8 52.99 -0.50 10.20 -89.00 205.00 100.0 153.5 60.2 51.99 13.10 -33.70 25.00 577.00 100.0 105.0 55.0 50.99 -3.90 18.70 -6.00 146.00 100.0 109.8 53.8 49.99 0.60 -27.20 7.00 -200.00 100.0 114.5 51.2 48.99 10.40 3.90 10.00 99999.00 100.0 99.2 52.0 47.99 -5.50 -16.30 -48.00 24.00 100.0 92.2 51.2 46.99 6.80 -7.40 -35.00 99999.00 100.0 97.5 52.5 45.99 24.60 12.70 -55.00 99999.00 100.0 82.5 47.5 44.99 6.40 -0.80 -26.00 99999.00 100.0 69.0 45.8 43.99 53.10 12.70 75.00 99999.00 100.0 75.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 40.99 -29.90 -0.30 -41.00 99999.00 100.0 81.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/11/2002 06:19:00 4.25 56.99 -3.50 -35.70 450.00 34.00 100.0 138.2 82.0 55.99 -9.70 13.20 -65.00 -96.00 100.0 187.0 80.2 54.99 -3.70 -0.10 -47.00 146.00 100.0 187.2 74.8 53.99 13.40 4.40 -82.00 16.00 100.0 170.2 65.2 52.99 -4.60 -6.30 -3.00 69.00 100.0 156.2 58.8 51.99 -1.30 10.50 -31.00 48.00 100.0 136.5 56.5 50.99 -11.90 -15.10 23.00 142.00 100.0 111.0 54.0 49.99 -16.80 -42.90 -89.00 183.00 100.0 121.2 51.8 48.99 -33.50 -6.50 -67.00 -142.00 100.0 109.8 53.5 47.99 -16.20 -9.70 -52.00 -144.00 100.0 108.0 49.5 46.99 -21.90 -2.80 -176.00 236.00 100.0 100.5 50.2 45.99 0.50 18.20 -94.00 -47.00 100.0 99.2 49.0 44.99 42.80 30.60 -60.00 69.00 100.0 79.5 54.2 43.99 -23.60 -14.80 -74.00 34.00 100.0 118.0 56.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.5 41.99 46.50 9.20 -146.00 99999.00 100.0 72.8 46.8 40.99 -20.10 -18.50 -47.00 99999.00 100.0 83.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 06/11/2002 06:19:30 4.26 56.99 1.30 -15.80 442.00 280.00 100.0 139.5 80.0 55.99 0.70 2.20 -56.00 -205.00 100.0 184.2 78.5 54.99 11.90 -13.90 -20.00 144.00 100.0 195.0 71.8 53.99 11.10 19.10 -71.00 34.00 100.0 172.5 64.0 52.99 4.50 -22.30 -50.00 -215.00 100.0 138.2 58.8 51.99 -9.20 1.10 -24.00 -237.00 100.0 129.8 56.2 50.99 0.50 -3.00 -50.00 -295.00 100.0 115.5 54.2 49.99 6.10 -28.50 -210.00 99999.00 100.0 86.5 51.0 48.99 61.70 -9.90 24.00 -56.00 100.0 99.5 65.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 131.0 68.0 46.99 37.00 -40.00 32.00 99999.00 100.0 84.2 51.0 45.99 -67.40 -114.50 216.00 99999.00 100.0 79.2 48.2 44.99 30.40 -43.90 70.00 99999.00 100.0 81.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 42.99 -45.00 90.80 -294.00 99999.00 100.0 67.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 40.99 -10.00 5.60 1.00 99999.00 100.0 81.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 38.99 16.90 -42.30 -47.00 -640.00 100.0 88.8 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.8 06/11/2002 06:20:00 4.26 56.99 -14.20 8.80 421.00 217.00 100.0 136.8 80.5 55.99 -8.80 4.30 -31.00 -12.00 100.0 186.8 79.2 54.99 -5.80 -9.20 -55.00 14.00 100.0 203.5 72.2 53.99 -2.30 -2.40 -69.00 -134.00 100.0 176.0 63.8 52.99 1.10 23.70 -82.00 -113.00 100.0 130.8 58.0 51.99 -22.60 5.80 45.00 -64.00 100.0 117.8 54.8 50.99 -31.90 -34.20 -15.00 -270.00 100.0 112.5 52.5 49.99 -21.80 -18.10 -20.00 -54.00 100.0 101.0 53.5 48.99 30.70 22.20 -40.00 113.00 100.0 105.2 51.8 47.99 4.10 -27.40 -30.00 -47.00 100.0 93.0 50.8 46.99 -52.10 -19.60 -46.00 99999.00 100.0 85.8 48.0 45.99 42.10 -9.10 120.00 99999.00 100.0 70.5 46.8 44.99 -12.40 13.20 13.00 99999.00 100.0 66.8 47.0 43.99 -8.10 -50.00 72.00 -147.00 100.0 82.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 50.8 06/11/2002 06:20:30 4.26 56.99 0.10 2.40 487.00 -78.00 100.0 139.2 81.0 55.99 3.80 -4.10 -50.00 -179.00 100.0 195.0 79.2 54.99 2.70 2.90 -26.00 185.00 100.0 199.5 71.5 53.99 15.20 13.80 -31.00 -90.00 100.0 179.0 64.2 52.99 -30.40 13.60 -127.00 -74.00 100.0 132.5 57.5 51.99 -3.70 9.00 -65.00 19.00 100.0 142.5 57.5 50.99 -2.10 12.30 -85.00 223.00 100.0 115.0 53.5 49.99 19.60 -6.40 25.00 -59.00 100.0 104.2 51.8 48.99 28.60 29.30 94.00 99999.00 100.0 99.5 52.8 47.99 40.80 -45.90 87.00 99999.00 100.0 84.5 49.8 46.99 -71.00 -51.20 51.00 99999.00 100.0 99.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 40.99 12.40 12.20 48.00 -233.00 100.0 89.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/11/2002 06:21:00 4.25 56.99 -4.00 -32.80 386.00 530.00 100.0 140.8 82.2 55.99 -11.80 6.90 31.00 -79.00 100.0 169.5 81.2 54.99 1.50 -9.90 -38.00 114.00 100.0 178.0 72.0 53.99 5.20 -6.70 -95.00 -130.00 100.0 166.5 64.5 52.99 -3.80 13.60 -24.00 143.00 100.0 128.2 58.5 51.99 -57.00 26.50 -78.00 -69.00 100.0 114.0 55.8 50.99 -23.70 3.70 55.00 -428.00 100.0 116.2 54.0 49.99 0.20 -12.10 6.00 -51.00 100.0 121.5 51.5 48.99 -19.40 -1.30 -15.00 14.00 100.0 86.5 49.2 47.99 -18.70 -1.00 -10.00 59.00 100.0 82.5 49.0 46.99 -35.20 28.60 -143.00 99999.00 100.0 89.2 49.0 45.99 38.20 34.80 28.00 99999.00 100.0 83.0 47.0 44.99 24.90 -55.40 28.00 99999.00 100.0 75.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 42.99 -69.20 7.40 -25.00 99999.00 100.0 67.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 51.8 40.99 -4.40 -8.90 -7.00 -57.00 100.0 129.0 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 38.99 -40.00 -5.40 88.00 99999.00 100.0 87.5 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 52.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 06/11/2002 06:21:30 4.25 56.99 -1.70 12.80 413.00 125.00 100.0 148.5 81.5 55.99 -6.60 -10.10 -32.00 -111.00 100.0 166.8 82.5 54.99 4.00 -10.50 -14.00 -23.00 100.0 182.2 73.5 53.99 9.40 12.40 -58.00 -188.00 100.0 169.8 65.0 52.99 0.20 15.00 -12.00 9.00 100.0 139.0 58.5 51.99 -30.40 -1.50 -13.00 96.00 100.0 120.0 57.0 50.99 -3.80 5.50 86.00 212.00 100.0 119.2 53.5 49.99 -23.30 -9.00 -130.00 304.00 100.0 117.8 56.8 48.99 6.20 -29.70 35.00 -269.00 100.0 97.5 51.8 47.99 26.40 -20.70 -3.00 -26.00 100.0 105.0 50.5 46.99 -44.20 -10.00 28.00 99999.00 100.0 94.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 54.0 44.99 8.00 -5.40 18.00 99999.00 100.0 81.5 48.5 43.99 -2.20 -31.60 88.00 99999.00 100.0 83.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 41.99 10.00 31.80 59.00 99999.00 100.0 78.5 45.8 40.99 8.70 6.70 -25.00 276.00 100.0 81.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 32.99 -48.20 -29.30 -67.00 99999.00 100.0 65.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 54.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 06:22:00 4.26 56.99 1.40 -16.00 461.00 -80.00 100.0 138.2 81.5 55.99 -6.20 18.10 -47.00 -203.00 100.0 176.5 80.0 54.99 -11.90 2.70 -27.00 -2.00 100.0 189.0 71.5 53.99 19.70 10.20 -73.00 100.00 100.0 160.8 66.0 52.99 32.50 0.40 -30.00 205.00 100.0 126.0 59.8 51.99 -23.30 29.10 -18.00 275.00 100.0 128.2 56.8 50.99 -15.40 -8.10 -60.00 335.00 100.0 117.0 55.5 49.99 -15.10 -4.00 -41.00 247.00 100.0 112.5 57.2 48.99 0.20 3.40 -35.00 212.00 100.0 110.8 54.0 47.99 -51.70 7.20 -146.00 -153.00 100.0 97.5 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 45.99 -1.20 -21.60 -97.00 99999.00 100.0 74.8 46.8 44.99 -28.60 -24.90 -189.00 99999.00 100.0 64.8 47.0 43.99 -83.60 -53.80 -42.00 99999.00 100.0 78.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 40.99 -33.00 34.90 -8.00 257.00 100.0 89.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 37.80 2.50 14.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/11/2002 06:22:30 4.26 56.99 -15.80 -28.70 431.00 -106.00 100.0 142.2 81.2 55.99 -10.20 2.90 -38.00 11.00 100.0 179.5 79.2 54.99 14.40 -15.00 -20.00 130.00 100.0 198.0 70.5 53.99 16.00 2.90 -87.00 -23.00 100.0 166.8 64.8 52.99 25.40 10.80 -63.00 9.00 100.0 143.0 59.5 51.99 -13.20 13.20 -77.00 25.00 100.0 124.8 56.2 50.99 9.70 -16.00 -41.00 201.00 100.0 119.5 54.0 49.99 -38.30 -14.50 -119.00 -116.00 100.0 115.5 51.0 48.99 -35.80 -32.20 11.00 168.00 100.0 117.0 52.5 47.99 5.60 25.50 -110.00 190.00 100.0 83.0 50.0 46.99 33.90 1.90 125.00 99999.00 100.0 77.0 48.2 45.99 -15.10 16.50 -114.00 495.00 100.0 86.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 41.99 -10.90 13.80 74.00 99999.00 100.0 81.5 48.0 40.99 -42.80 -5.90 -19.00 -249.00 100.0 93.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 51.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 06/11/2002 06:23:00 4.26 56.99 4.20 -11.40 362.00 465.00 100.0 137.5 81.2 55.99 17.10 -0.50 -51.00 -14.00 100.0 180.8 79.8 54.99 10.30 1.60 -27.00 57.00 100.0 205.2 71.8 53.99 1.90 -4.60 -42.00 35.00 100.0 175.0 65.0 52.99 -19.70 -0.20 -47.00 122.00 100.0 157.2 58.2 51.99 -4.40 1.00 4.00 -111.00 100.0 130.8 57.2 50.99 -8.30 -3.00 -2.00 -18.00 100.0 129.5 54.0 49.99 40.70 -3.20 -11.00 99999.00 100.0 95.8 52.5 48.99 -47.20 -6.80 -62.00 36.00 100.0 104.5 51.2 47.99 -37.40 -14.50 -3.00 -44.00 100.0 111.0 50.5 46.99 -73.00 -67.70 152.00 99999.00 100.0 75.2 47.5 45.99 -19.00 4.20 -58.00 99999.00 100.0 77.8 47.8 44.99 -26.80 24.70 64.00 99999.00 100.0 90.0 49.0 43.99 -32.00 17.90 29.00 99999.00 100.0 75.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 40.99 -33.40 22.80 -72.00 -34.00 100.0 91.8 46.5 39.99 -59.00 10.40 -108.00 -33.00 100.0 77.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 06:23:30 4.24 56.99 4.80 2.00 391.00 143.00 100.0 133.5 81.2 55.99 -4.20 -8.20 -94.00 -141.00 100.0 187.0 79.5 54.99 3.60 -5.20 -36.00 217.00 100.0 198.5 71.8 53.99 13.00 -15.00 -34.00 -266.00 100.0 153.8 73.0 52.99 29.30 11.50 -34.00 81.00 100.0 139.8 61.2 51.99 2.10 12.40 -72.00 -81.00 100.0 123.5 55.0 50.99 -14.00 -15.00 -79.00 -55.00 100.0 120.8 56.0 49.99 -24.10 6.50 -126.00 374.00 100.0 100.2 52.8 48.99 -23.00 40.40 46.00 35.00 100.0 102.0 50.5 47.99 9.80 -14.50 28.00 99999.00 100.0 87.8 51.5 46.99 6.00 0.30 -57.00 -120.00 100.0 109.5 50.5 45.99 -73.00 -42.10 -38.00 99999.00 100.0 92.8 50.0 44.99 -50.90 -55.00 86.00 114.00 100.0 93.0 46.8 43.99 -17.80 -19.90 13.00 489.00 100.0 85.8 47.0 42.99 -6.20 13.40 24.00 -62.00 100.0 80.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.8 40.99 -16.60 14.20 42.00 194.00 100.0 104.5 48.5 39.99 -53.20 -22.10 45.00 99999.00 100.0 69.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 74.0 28.99 -16.50 -10.50 10.00 99999.00 100.0 105.5 51.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/11/2002 06:24:00 4.26 56.99 -4.90 -11.30 420.00 117.00 100.0 132.2 80.5 55.99 -2.20 1.10 -67.00 -149.00 100.0 177.5 78.8 54.99 0.20 -11.60 -26.00 109.00 100.0 204.2 71.8 53.99 10.00 18.20 -75.00 -91.00 100.0 180.2 64.0 52.99 -3.80 0.70 -100.00 -92.00 100.0 150.8 59.0 51.99 -2.70 8.60 -18.00 -316.00 100.0 128.2 56.2 50.99 5.50 4.00 19.00 -84.00 100.0 115.8 53.2 49.99 -6.80 -37.50 -114.00 -294.00 100.0 103.5 51.5 48.99 -20.90 33.40 63.00 -214.00 100.0 119.2 51.5 47.99 -41.50 0.30 -11.00 99999.00 100.0 97.8 51.2 46.99 -38.30 6.50 -1.00 60.00 100.0 90.2 48.0 45.99 -1.60 -42.70 166.00 99999.00 100.0 76.2 47.2 44.99 -5.60 5.70 -69.00 99999.00 100.0 76.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 42.99 -15.90 -6.60 72.00 39.00 100.0 95.5 48.2 41.99 -69.30 5.30 -161.00 99999.00 100.0 80.5 46.8 40.99 -1.50 -30.20 45.00 -75.00 100.0 89.0 48.2 39.99 -18.30 34.20 162.00 99999.00 100.0 78.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 36.99 22.70 30.00 60.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 06:24:30 4.26 56.99 -11.20 -18.80 437.00 29.00 100.0 140.8 81.2 55.99 -6.70 6.00 -90.00 -226.00 100.0 183.0 78.5 54.99 8.40 -12.50 -3.00 95.00 100.0 197.2 69.8 53.99 9.10 6.90 -97.00 -249.00 100.0 169.5 64.5 52.99 5.90 0.00 -49.00 162.00 100.0 151.5 58.0 51.99 7.60 -22.40 9.00 446.00 100.0 131.8 54.8 50.99 -19.00 11.20 -168.00 -280.00 100.0 107.8 52.8 49.99 -14.70 16.40 2.00 155.00 100.0 110.8 53.0 48.99 60.30 44.30 86.00 -106.00 100.0 109.5 49.8 47.99 -30.10 14.60 2.00 99999.00 100.0 83.2 50.0 46.99 -15.30 -0.10 -24.00 99999.00 100.0 97.0 48.2 45.99 -44.80 -23.30 -36.00 -176.00 100.0 101.2 48.5 44.99 -0.30 -70.80 33.00 99999.00 100.0 80.2 47.5 43.99 -10.70 -8.70 -94.00 -237.00 100.0 89.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 40.99 -12.80 -60.10 64.00 99999.00 100.0 84.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/11/2002 06:25:00 4.26 56.99 16.20 -35.10 392.00 400.00 100.0 143.5 81.8 55.99 -6.60 -2.70 -68.00 -99.00 100.0 192.0 79.8 54.99 7.10 4.50 -41.00 234.00 100.0 202.0 71.8 53.99 -9.10 -2.70 -105.00 -76.00 100.0 165.5 64.2 52.99 27.40 -25.40 -44.00 260.00 100.0 133.5 59.8 51.99 3.70 19.10 -79.00 -96.00 100.0 130.2 57.2 50.99 -39.80 -14.80 -41.00 58.00 100.0 106.5 53.5 49.99 -23.60 13.20 19.00 -214.00 100.0 99.8 51.2 48.99 1.60 -23.10 -43.00 76.00 100.0 122.0 51.2 47.99 -29.80 -8.20 -26.00 126.00 100.0 95.0 49.8 46.99 -42.70 -43.80 13.00 -489.00 100.0 87.8 49.0 45.99 -12.40 -21.60 -123.00 -338.00 100.0 86.2 49.2 44.99 -6.00 7.80 0.00 -257.00 100.0 90.0 49.8 43.99 -8.70 -22.00 43.00 99999.00 100.0 94.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 41.99 -28.80 -100.10 -59.00 99999.00 100.0 81.0 46.8 40.99 -0.80 11.00 -49.00 99999.00 100.0 79.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 61.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 37.99 -32.30 -15.80 15.00 99999.00 100.0 75.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/11/2002 06:25:30 4.27 56.99 -9.40 15.90 414.00 87.00 100.0 135.8 82.0 55.99 0.20 8.20 -58.00 -142.00 100.0 182.8 78.8 54.99 8.20 -8.00 -7.00 47.00 100.0 201.8 72.8 53.99 7.50 3.70 -128.00 -233.00 100.0 157.5 69.8 52.99 -6.90 11.10 -48.00 -5.00 100.0 126.8 59.8 51.99 12.80 -7.80 -51.00 109.00 100.0 140.8 56.0 50.99 -20.50 6.60 33.00 -42.00 100.0 110.5 52.5 49.99 4.20 0.60 -47.00 -122.00 100.0 121.8 52.5 48.99 -7.10 -10.30 -20.00 204.00 100.0 98.0 49.8 47.99 -3.10 21.70 -18.00 213.00 100.0 106.2 51.0 46.99 -102.00 -94.30 -353.00 99999.00 100.0 87.5 48.5 45.99 -3.60 -32.30 -124.00 -102.00 100.0 82.2 47.2 44.99 -18.20 9.60 -36.00 -127.00 100.0 94.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 42.99 -51.20 -64.80 -50.00 99999.00 100.0 82.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 40.99 -34.10 -6.80 -35.00 99999.00 100.0 102.0 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 06/11/2002 06:26:00 4.26 56.99 -26.50 -20.00 415.00 302.00 100.0 128.5 81.2 55.99 1.30 12.40 -100.00 -155.00 100.0 180.0 79.2 54.99 0.80 -12.20 -8.00 211.00 100.0 184.8 72.2 53.99 4.40 17.30 -78.00 171.00 100.0 169.2 65.0 52.99 -14.70 -2.00 -28.00 -157.00 100.0 141.0 59.5 51.99 -6.50 35.40 -36.00 -73.00 100.0 124.8 58.2 50.99 -17.90 21.80 -29.00 97.00 100.0 128.5 58.8 49.99 -32.90 -9.40 -52.00 -297.00 100.0 124.5 54.0 48.99 -17.70 11.90 -36.00 94.00 100.0 113.0 51.2 47.99 -5.70 8.50 -37.00 99999.00 100.0 87.2 48.8 46.99 11.60 -42.80 -15.00 9.00 100.0 108.5 49.8 45.99 3.90 -8.40 -118.00 99999.00 100.0 79.0 48.5 44.99 30.00 -17.40 -1.00 99999.00 100.0 80.0 47.2 43.99 -20.30 -47.90 -42.00 99999.00 100.0 77.5 49.0 42.99 6.20 -31.30 -52.00 -159.00 100.0 100.2 46.8 41.99 24.30 3.40 -79.00 99999.00 100.0 65.2 47.0 40.99 29.20 -24.00 109.00 99999.00 100.0 84.0 48.2 39.99 13.20 -50.60 3.00 99999.00 100.0 70.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 37.99 -44.90 -54.00 -54.00 99999.00 100.0 69.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 06/11/2002 06:26:30 4.26 56.99 8.00 -2.20 437.00 35.00 100.0 138.2 81.5 55.99 -8.80 -7.10 -64.00 -155.00 100.0 183.8 78.8 54.99 -6.10 -17.20 -14.00 35.00 100.0 193.5 73.5 53.99 13.70 3.00 -61.00 -124.00 100.0 168.2 69.5 52.99 3.10 18.70 -17.00 -364.00 100.0 134.0 61.5 51.99 -17.40 11.90 -57.00 22.00 100.0 122.0 56.0 50.99 -29.10 -13.00 52.00 103.00 100.0 109.8 56.8 49.99 -23.10 -9.20 -6.00 85.00 100.0 128.5 54.2 48.99 -10.00 1.10 10.00 -66.00 100.0 85.0 51.5 47.99 -53.10 22.10 -154.00 -239.00 100.0 109.8 49.8 46.99 -59.40 -28.40 -26.00 151.00 100.0 95.2 48.0 45.99 15.50 3.30 -5.00 556.00 100.0 86.5 48.8 44.99 56.40 2.40 147.00 396.00 100.0 107.2 47.5 43.99 -39.10 15.70 3.00 99999.00 100.0 72.8 46.2 42.99 -27.10 -25.70 57.00 143.00 100.0 72.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 40.99 -33.50 -4.30 6.00 99999.00 100.0 73.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 06:27:00 4.24 56.99 0.20 -8.70 459.00 148.00 100.0 131.0 83.5 55.99 4.40 19.00 -45.00 -14.00 100.0 162.5 85.8 54.99 -1.80 4.30 14.00 -54.00 100.0 183.0 79.8 53.99 4.30 23.00 -96.00 -239.00 100.0 170.0 70.0 52.99 -1.60 21.90 -24.00 -47.00 100.0 141.0 60.5 51.99 -17.50 -5.10 -79.00 57.00 100.0 133.5 57.0 50.99 -22.10 -14.80 -12.00 -71.00 100.0 129.0 60.5 49.99 15.00 57.50 -27.00 -175.00 100.0 96.2 52.2 48.99 4.70 14.40 -16.00 14.00 100.0 111.2 51.2 47.99 13.60 1.50 -38.00 221.00 100.0 89.0 50.8 46.99 5.60 9.40 3.00 69.00 100.0 96.8 49.0 45.99 -39.70 23.10 -39.00 369.00 100.0 101.8 48.8 44.99 14.20 -34.90 11.00 99999.00 100.0 77.5 46.8 43.99 -5.80 10.10 -51.00 176.00 100.0 87.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 41.99 -62.10 -49.90 1.00 99999.00 100.0 84.2 46.5 40.99 -19.70 -26.80 14.00 202.00 100.0 95.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 06/11/2002 06:27:30 4.26 56.99 -11.80 -9.10 426.00 182.00 100.0 139.5 81.0 55.99 -7.70 3.60 -106.00 -96.00 100.0 185.2 80.5 54.99 8.40 -8.80 -5.00 216.00 100.0 191.0 72.0 53.99 -0.40 4.30 -121.00 -210.00 100.0 144.8 67.5 52.99 12.30 3.10 -75.00 -111.00 100.0 136.8 64.2 51.99 14.50 -13.40 -73.00 -29.00 100.0 141.2 60.2 50.99 -20.30 20.20 -53.00 -108.00 100.0 143.5 57.0 49.99 52.40 -11.90 32.00 81.00 100.0 107.2 53.0 48.99 -12.00 -19.70 -27.00 279.00 100.0 94.8 51.2 47.99 56.10 -56.10 144.00 99999.00 100.0 94.8 53.0 46.99 -3.40 17.70 -15.00 392.00 100.0 103.5 50.0 45.99 18.30 -8.80 -12.00 320.00 100.0 86.5 47.5 44.99 0.20 -41.20 150.00 -633.00 100.0 85.0 46.5 43.99 23.30 2.40 36.00 170.00 100.0 85.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 40.99 -28.80 -5.70 42.00 -189.00 100.0 85.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 06/11/2002 06:28:00 4.26 56.99 12.10 -26.20 445.00 130.00 100.0 138.2 81.2 55.99 4.00 13.00 -61.00 -73.00 100.0 191.2 79.0 54.99 -2.70 -2.00 -3.00 157.00 100.0 203.5 71.5 53.99 -0.30 21.90 -69.00 -98.00 100.0 157.0 65.5 52.99 -1.00 17.20 -19.00 -7.00 100.0 144.2 59.8 51.99 -0.90 -9.60 -119.00 39.00 100.0 126.0 56.8 50.99 -27.00 6.20 -52.00 -103.00 100.0 116.2 53.5 49.99 -14.60 20.50 -96.00 35.00 100.0 113.8 51.5 48.99 -3.60 18.90 -126.00 279.00 100.0 98.8 50.5 47.99 -8.90 -31.40 -85.00 99999.00 100.0 80.0 50.5 46.99 -37.30 -5.30 52.00 191.00 100.0 105.8 49.5 45.99 -26.40 -42.50 -88.00 -246.00 100.0 93.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 40.99 -41.60 -14.20 12.00 99999.00 100.0 89.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 37.99 -20.40 28.60 12.00 36.00 100.0 91.2 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/11/2002 06:28:30 4.26 56.99 -5.90 22.30 460.00 -6.00 100.0 128.2 81.5 55.99 -2.60 3.70 -42.00 -105.00 100.0 174.0 79.2 54.99 -4.20 -12.00 -13.00 187.00 100.0 198.8 70.5 53.99 -6.80 -9.10 -102.00 -190.00 100.0 170.0 63.8 52.99 -11.20 3.50 -88.00 -28.00 100.0 144.8 58.8 51.99 24.30 -8.70 -2.00 -43.00 100.0 132.0 58.0 50.99 -26.40 -31.70 -33.00 -145.00 100.0 126.0 53.5 49.99 -36.10 30.00 16.00 9.00 100.0 114.2 54.8 48.99 -6.50 27.40 -48.00 21.00 100.0 94.2 52.2 47.99 2.20 -7.70 -16.00 -32.00 100.0 116.0 50.0 46.99 4.00 38.90 62.00 99999.00 100.0 79.2 48.0 45.99 36.80 41.30 105.00 99999.00 100.0 90.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.5 43.99 -27.50 -18.20 11.00 99999.00 100.0 69.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 40.99 -16.90 7.90 53.00 99999.00 100.0 73.0 46.5 39.99 -46.20 -6.00 138.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/11/2002 06:29:00 4.26 56.99 9.40 -23.60 422.00 244.00 100.0 124.0 83.8 55.99 14.40 -1.80 3.00 -244.00 100.0 181.0 80.5 54.99 8.10 0.10 -29.00 182.00 100.0 203.0 72.8 53.99 8.60 14.10 -42.00 -250.00 100.0 177.2 63.8 52.99 -9.50 10.30 -39.00 144.00 100.0 132.0 63.8 51.99 4.30 -3.30 -46.00 -286.00 100.0 130.0 56.8 50.99 -8.40 -36.10 -22.00 184.00 100.0 129.5 53.8 49.99 46.20 -3.30 -68.00 827.00 100.0 108.5 55.2 48.99 41.70 -18.20 33.00 99999.00 100.0 110.2 54.8 47.99 19.90 -2.20 43.00 99999.00 100.0 88.8 50.8 46.99 -14.00 21.90 -65.00 -58.00 100.0 93.8 48.8 45.99 -60.20 -10.90 40.00 114.00 100.0 92.0 48.5 44.99 17.50 -20.50 6.00 99999.00 100.0 84.0 47.2 43.99 -45.30 1.20 -51.00 99999.00 100.0 80.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 24.30 -44.50 9.00 99999.00 100.0 75.0 46.5 40.99 -5.80 -6.40 -7.00 99999.00 100.0 83.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/11/2002 06:29:30 4.27 56.99 -4.50 -39.50 422.00 119.00 100.0 133.0 81.5 55.99 -6.10 -3.50 -71.00 -142.00 100.0 176.5 83.8 54.99 -0.70 -0.30 -28.00 139.00 100.0 194.2 72.0 53.99 17.10 -1.90 -88.00 -54.00 100.0 173.0 65.0 52.99 1.50 7.30 -26.00 374.00 100.0 129.5 60.0 51.99 -0.90 -7.40 -36.00 -64.00 100.0 143.8 57.8 50.99 -3.20 -16.20 -59.00 337.00 100.0 107.8 53.2 49.99 3.70 11.00 -44.00 484.00 100.0 97.5 54.0 48.99 -22.40 7.90 -125.00 98.00 100.0 110.2 52.5 47.99 -3.80 -8.70 -31.00 99999.00 100.0 86.5 48.8 46.99 1.90 -11.50 -15.00 99999.00 100.0 90.8 47.8 45.99 -20.50 -16.70 1.00 -119.00 100.0 88.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 43.99 33.40 -17.70 37.00 -145.00 100.0 80.8 46.2 42.99 -71.90 43.40 33.00 99999.00 100.0 90.8 45.5 41.99 20.80 -40.50 62.00 99999.00 100.0 71.2 47.2 40.99 -13.20 -2.50 -39.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 53.2 34.99 11.70 -14.80 -58.00 99999.00 100.0 88.8 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 06/11/2002 06:30:00 4.27 56.99 -18.60 2.60 447.00 175.00 100.0 135.2 83.5 55.99 6.00 -2.00 -38.00 -7.00 100.0 178.0 79.8 54.99 -17.30 -3.10 -37.00 27.00 100.0 183.8 73.2 53.99 -17.70 7.80 -53.00 -147.00 100.0 169.5 65.8 52.99 -0.70 14.90 -75.00 -177.00 100.0 150.2 59.0 51.99 -3.50 32.50 -101.00 62.00 100.0 139.5 57.2 50.99 28.00 10.60 -30.00 -143.00 100.0 126.5 56.5 49.99 -3.00 13.80 -23.00 -255.00 100.0 143.5 53.2 48.99 8.00 6.20 24.00 -159.00 100.0 117.8 54.0 47.99 -7.60 7.70 51.00 -203.00 100.0 92.5 50.2 46.99 -66.60 -40.90 -82.00 99999.00 100.0 80.0 49.0 45.99 -7.10 53.30 -21.00 323.00 100.0 91.0 48.8 44.99 47.40 -28.90 199.00 99999.00 100.0 81.5 47.0 43.99 31.70 45.20 18.00 99999.00 100.0 88.2 56.2 42.99 50.00 37.70 103.00 -284.00 100.0 86.2 47.2 41.99 -65.30 -55.00 -50.00 99999.00 100.0 79.8 51.5 40.99 -1.00 -24.80 12.00 -52.00 100.0 115.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 64.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 06/11/2002 06:30:30 4.25 56.99 1.10 -6.50 443.00 168.00 100.0 139.8 80.5 55.99 3.40 -8.50 -72.00 -185.00 100.0 192.0 78.2 54.99 -3.10 -7.10 -8.00 93.00 100.0 198.0 71.5 53.99 -3.60 7.50 -22.00 -20.00 100.0 167.2 71.0 52.99 -4.50 13.50 -36.00 194.00 100.0 144.0 60.5 51.99 -11.50 9.60 -44.00 -155.00 100.0 113.5 55.8 50.99 -22.70 0.40 -7.00 -177.00 100.0 115.2 53.2 49.99 -22.10 2.80 -59.00 99999.00 100.0 96.2 54.2 48.99 -12.60 6.70 -32.00 99999.00 100.0 111.0 56.2 47.99 -29.30 -23.50 6.00 133.00 100.0 101.2 51.5 46.99 -49.30 4.60 126.00 99999.00 100.0 98.8 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 49.0 44.99 64.10 2.50 189.00 99999.00 100.0 96.2 46.8 43.99 -24.30 0.40 -88.00 99999.00 100.0 91.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 39.99 69.40 -33.20 -133.00 99999.00 100.0 76.0 45.5 38.99 87.70 35.90 135.00 99999.00 100.0 73.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 06/11/2002 06:31:00 4.25 56.99 5.20 -4.20 441.00 69.00 100.0 139.8 81.2 55.99 -10.10 -3.70 -102.00 -229.00 100.0 188.5 79.5 54.99 1.30 -2.10 -22.00 92.00 100.0 201.5 71.8 53.99 14.40 0.40 -55.00 -162.00 100.0 162.0 64.2 52.99 8.80 9.30 4.00 224.00 100.0 144.2 61.5 51.99 -11.60 -1.90 32.00 196.00 100.0 121.5 56.2 50.99 -20.90 5.40 56.00 94.00 100.0 130.8 53.8 49.99 -16.00 26.50 -119.00 97.00 100.0 105.0 51.8 48.99 -15.50 13.00 15.00 59.00 100.0 100.2 50.8 47.99 -17.60 13.90 61.00 -78.00 100.0 88.5 48.2 46.99 -45.40 -31.00 31.00 271.00 100.0 85.5 48.8 45.99 -40.90 -26.90 -91.00 -16.00 100.0 88.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.5 43.99 13.50 56.90 80.00 99999.00 100.0 70.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 -10.60 13.10 82.00 -34.00 100.0 102.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 37.99 -11.00 -7.60 53.00 99999.00 100.0 56.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 06/11/2002 06:31:30 4.26 56.99 16.70 -6.20 400.00 360.00 100.0 146.8 82.2 55.99 -6.80 14.80 -82.00 -137.00 100.0 183.0 80.0 54.99 9.30 -13.40 -49.00 190.00 100.0 193.0 71.0 53.99 5.50 9.30 -95.00 -33.00 100.0 170.5 64.5 52.99 22.10 14.90 -59.00 161.00 100.0 136.8 58.5 51.99 -17.20 14.10 -17.00 -96.00 100.0 128.8 56.5 50.99 8.40 9.70 19.00 -343.00 100.0 114.2 54.2 49.99 15.20 -23.10 -4.00 -606.00 100.0 107.5 51.8 48.99 -21.90 -3.00 -83.00 42.00 100.0 99.0 51.2 47.99 -3.30 -29.40 -66.00 99999.00 100.0 90.5 50.0 46.99 14.00 -24.90 -71.00 -219.00 100.0 80.0 48.5 45.99 -39.80 -24.40 -34.00 265.00 100.0 101.2 50.0 44.99 -47.10 16.90 83.00 559.00 100.0 95.2 46.5 43.99 64.00 30.10 17.00 99999.00 100.0 71.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 40.99 14.10 22.60 124.00 98.00 100.0 79.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/11/2002 06:32:00 4.25 56.99 -30.00 -16.30 439.00 84.00 100.0 144.0 81.0 55.99 -2.60 19.40 -64.00 -113.00 100.0 153.0 90.5 54.99 9999.90 9999.90 99999.00 99999.00 100.0 187.2 83.2 53.99 7.50 -5.40 -48.00 -194.00 100.0 158.8 65.0 52.99 0.00 -12.00 -122.00 -104.00 100.0 145.0 58.8 51.99 28.80 33.70 -96.00 -132.00 100.0 123.8 57.0 50.99 -12.20 7.20 -32.00 -198.00 100.0 141.2 55.2 49.99 -24.00 -0.10 -2.00 99999.00 100.0 105.5 53.0 48.99 28.00 -6.20 -81.00 -120.00 100.0 99.0 50.2 47.99 10.30 -0.30 32.00 99999.00 100.0 73.5 48.5 46.99 -25.40 23.60 11.00 -75.00 100.0 94.0 48.2 45.99 -26.90 65.00 -35.00 99999.00 100.0 63.8 47.2 44.99 -10.80 -43.20 38.00 317.00 100.0 89.8 46.2 43.99 0.50 26.60 -85.00 -65.00 100.0 88.0 46.0 42.99 7.00 -34.40 78.00 99999.00 100.0 79.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 40.99 -20.80 53.30 162.00 99999.00 100.0 99.5 52.2 39.99 -116.60 -45.30 59.00 99999.00 100.0 67.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 06/11/2002 06:32:30 4.26 56.99 -5.20 -11.60 519.00 13.00 100.0 147.0 80.2 55.99 3.20 9.50 -26.00 -233.00 100.0 187.2 79.2 54.99 14.90 -13.50 -25.00 90.00 100.0 188.8 73.2 53.99 2.30 0.40 -52.00 27.00 100.0 169.0 64.8 52.99 -11.20 22.20 -49.00 209.00 100.0 157.0 60.0 51.99 -0.40 38.40 -27.00 18.00 100.0 134.0 57.0 50.99 -10.40 35.50 82.00 -75.00 100.0 110.5 55.8 49.99 11.00 -7.30 27.00 -64.00 100.0 117.0 52.2 48.99 -5.60 -7.60 -63.00 24.00 100.0 113.0 52.5 47.99 -77.90 61.90 -1.00 99999.00 100.0 91.5 50.2 46.99 -50.80 -13.20 8.00 81.00 100.0 85.8 47.5 45.99 18.10 -2.30 -2.00 99999.00 100.0 94.0 57.5 44.99 -0.50 -12.00 101.00 99999.00 100.0 86.2 47.8 43.99 -56.00 -71.40 29.00 -172.00 100.0 95.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 41.99 -105.80 -1.70 -189.00 99999.00 100.0 71.5 46.2 40.99 -70.90 17.70 100.00 208.00 100.0 87.2 50.0 39.99 42.20 -4.80 176.00 99999.00 100.0 75.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 06:33:00 4.27 56.99 20.00 -15.40 420.00 53.00 100.0 135.8 80.8 55.99 -3.80 19.00 -47.00 -108.00 100.0 186.5 78.8 54.99 11.60 -9.20 -15.00 -21.00 100.0 190.2 72.5 53.99 21.60 -4.20 -78.00 -242.00 100.0 170.5 63.8 52.99 13.50 -37.00 -88.00 -80.00 100.0 152.5 58.2 51.99 15.30 -29.00 31.00 -79.00 100.0 139.0 55.8 50.99 0.30 12.40 -26.00 -146.00 100.0 119.0 53.8 49.99 -7.90 -3.80 -11.00 -19.00 100.0 106.5 52.5 48.99 3.60 43.50 30.00 -117.00 100.0 107.5 50.8 47.99 -5.50 -25.00 31.00 185.00 100.0 95.2 61.5 46.99 -27.70 -3.60 39.00 99999.00 100.0 70.0 50.5 45.99 -8.50 -48.60 -60.00 -84.00 100.0 83.5 48.5 44.99 42.20 -10.40 110.00 99999.00 100.0 81.2 47.5 43.99 -24.60 0.20 101.00 293.00 100.0 90.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 40.99 17.80 10.10 -32.00 -211.00 100.0 92.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 34.99 -18.30 -34.70 36.00 99999.00 100.0 65.2 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/11/2002 06:33:30 4.26 56.99 -10.00 -6.30 517.00 -8.00 100.0 129.5 81.2 55.99 16.40 -1.40 -38.00 -144.00 100.0 150.8 89.8 54.99 -0.10 5.40 -13.00 84.00 100.0 187.8 79.8 53.99 2.30 -1.30 -77.00 -127.00 100.0 170.5 66.8 52.99 -0.90 -1.70 -70.00 -104.00 100.0 152.2 59.2 51.99 -11.30 10.80 -27.00 94.00 100.0 130.5 54.8 50.99 24.60 -3.50 32.00 222.00 100.0 105.0 62.2 49.99 3.70 -10.60 -1.00 35.00 100.0 110.8 54.2 48.99 -44.60 -1.30 -96.00 99999.00 100.0 94.2 50.5 47.99 3.30 17.10 16.00 59.00 100.0 92.0 49.8 46.99 -12.90 48.20 -124.00 125.00 100.0 94.5 50.0 45.99 10.70 34.50 -188.00 202.00 100.0 91.2 48.5 44.99 21.40 27.30 21.00 99999.00 100.0 74.2 47.0 43.99 -26.00 -32.40 53.00 99999.00 100.0 72.2 45.8 42.99 -16.30 20.50 -110.00 99999.00 100.0 74.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 40.99 -10.60 -35.50 23.00 -39.00 100.0 75.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 38.99 -22.80 8.50 2.00 104.00 100.0 80.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/11/2002 06:34:00 4.25 56.99 -26.00 13.40 463.00 194.00 100.0 127.5 80.5 55.99 -0.30 19.60 -99.00 -52.00 100.0 189.2 81.0 54.99 12.10 -8.30 -19.00 104.00 100.0 193.5 71.8 53.99 26.70 -12.40 -45.00 161.00 100.0 170.8 64.8 52.99 16.40 -0.50 -102.00 -184.00 100.0 146.5 58.0 51.99 11.80 -2.90 7.00 114.00 100.0 123.2 55.2 50.99 -26.80 8.70 -112.00 -35.00 100.0 109.5 55.8 49.99 -38.80 23.20 85.00 -329.00 100.0 102.2 54.8 48.99 -5.80 27.50 66.00 75.00 100.0 101.8 51.5 47.99 -32.30 30.90 60.00 -394.00 100.0 92.2 48.5 46.99 36.00 -15.90 24.00 350.00 100.0 87.2 48.5 45.99 -0.10 -59.50 57.00 21.00 100.0 84.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.2 43.99 -38.00 24.00 -113.00 65.00 100.0 96.5 50.5 42.99 38.80 -22.10 -41.00 99999.00 100.0 70.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 53.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 37.99 -11.80 -2.70 -76.00 99999.00 100.0 78.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/11/2002 06:34:30 4.27 56.99 6.30 -8.40 404.00 180.00 100.0 136.2 81.8 55.99 -6.50 -7.80 -57.00 -194.00 100.0 188.0 79.0 54.99 3.30 -15.70 -72.00 68.00 100.0 197.5 71.2 53.99 6.00 -7.00 -68.00 -56.00 100.0 161.5 65.2 52.99 6.10 15.80 -106.00 -9.00 100.0 135.0 58.2 51.99 -31.00 -8.50 -35.00 -378.00 100.0 125.8 60.2 50.99 -25.20 -18.30 -33.00 -196.00 100.0 144.2 59.5 49.99 -19.30 50.50 21.00 146.00 100.0 99.2 53.5 48.99 6.40 11.50 -38.00 -86.00 100.0 107.2 51.8 47.99 12.00 -6.40 -45.00 64.00 100.0 90.0 53.8 46.99 -66.60 -8.10 -51.00 -145.00 100.0 96.0 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.0 44.99 0.80 7.60 -16.00 99999.00 100.0 85.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 42.99 5.60 42.10 154.00 99999.00 100.0 71.5 45.8 41.99 -6.90 -39.80 27.00 99999.00 100.0 70.5 46.2 40.99 42.50 -10.90 90.00 99999.00 100.0 90.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 06/11/2002 06:35:00 4.25 56.99 13.90 1.00 441.00 403.00 100.0 131.8 81.0 55.99 -0.10 -7.50 -76.00 -11.00 100.0 185.8 79.0 54.99 5.50 -1.10 -9.00 167.00 100.0 197.5 71.0 53.99 10.20 16.10 -53.00 -163.00 100.0 168.2 64.0 52.99 -5.90 -21.00 -71.00 20.00 100.0 150.8 63.8 51.99 -22.00 -0.70 -55.00 -4.00 100.0 129.2 57.2 50.99 -37.10 18.20 -45.00 -225.00 100.0 119.0 54.5 49.99 4.50 -2.90 45.00 -34.00 100.0 123.0 53.2 48.99 3.90 -10.60 -128.00 -44.00 100.0 106.0 51.2 47.99 -31.50 -17.50 43.00 197.00 100.0 84.5 50.0 46.99 45.10 29.70 9.00 99999.00 100.0 89.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.5 44.99 -20.90 -10.00 -81.00 47.00 100.0 98.0 49.2 43.99 -3.60 -4.50 -45.00 99999.00 100.0 68.0 47.0 42.99 -14.00 -5.20 32.00 99999.00 100.0 86.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.0 40.99 -21.00 -50.50 138.00 99999.00 100.0 83.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 06/11/2002 06:35:30 4.25 56.99 -23.60 32.00 371.00 344.00 100.0 140.2 82.0 55.99 -6.30 -4.40 -85.00 -155.00 100.0 181.5 79.8 54.99 -8.70 0.60 -3.00 8.00 100.0 180.5 73.8 53.99 -14.10 12.80 -65.00 -171.00 100.0 160.8 64.2 52.99 -4.70 11.20 -95.00 1.00 100.0 129.0 59.8 51.99 -14.30 -18.50 -34.00 -220.00 100.0 122.2 57.0 50.99 -11.30 -15.40 -34.00 63.00 100.0 107.8 55.5 49.99 -3.00 -19.20 -55.00 267.00 100.0 109.5 54.5 48.99 -30.20 -30.90 -47.00 53.00 100.0 118.0 53.2 47.99 -29.90 -11.30 -105.00 70.00 100.0 98.2 50.0 46.99 -23.00 6.00 32.00 -42.00 100.0 97.8 50.5 45.99 -4.30 2.00 8.00 -153.00 100.0 88.8 47.5 44.99 -112.70 -57.60 -124.00 99999.00 100.0 79.2 46.8 43.99 -22.00 27.60 -56.00 99999.00 100.0 81.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 40.99 -4.50 -45.10 31.00 -326.00 100.0 91.0 47.0 39.99 -40.10 22.00 -68.00 99999.00 100.0 74.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 46.8 06/11/2002 06:36:00 4.26 56.99 1.30 -15.30 423.00 101.00 100.0 138.2 82.5 55.99 11.10 -2.80 -72.00 -151.00 100.0 185.5 78.8 54.99 -3.50 8.80 -49.00 200.00 100.0 196.8 71.5 53.99 -12.10 25.30 -42.00 -55.00 100.0 158.0 65.2 52.99 0.30 -14.40 -11.00 -51.00 100.0 142.8 58.8 51.99 -23.10 -24.10 -45.00 110.00 100.0 135.2 56.5 50.99 16.10 3.70 5.00 41.00 100.0 131.5 54.0 49.99 -34.10 -20.40 -24.00 22.00 100.0 97.2 51.5 48.99 8.30 47.90 -14.00 99999.00 100.0 89.5 51.5 47.99 -9.80 1.40 -34.00 -99.00 100.0 96.2 50.0 46.99 -31.10 15.80 19.00 -162.00 100.0 106.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.5 44.99 -28.20 39.90 -107.00 99999.00 100.0 93.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 42.99 -41.10 -24.20 -49.00 99999.00 100.0 74.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 40.99 -26.10 -29.20 -77.00 38.00 100.0 88.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 24.20 10.30 79.00 99999.00 100.0 69.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/11/2002 06:36:30 4.25 56.99 -11.80 -10.50 439.00 179.00 100.0 141.5 81.0 55.99 -0.30 12.70 -40.00 -71.00 100.0 177.0 80.0 54.99 6.10 2.10 -37.00 233.00 100.0 190.0 72.0 53.99 16.80 16.30 -38.00 -20.00 100.0 178.0 63.8 52.99 -26.00 -11.60 -118.00 259.00 100.0 130.0 61.0 51.99 -21.90 -5.90 -53.00 -33.00 100.0 129.2 58.8 50.99 -19.00 -1.10 5.00 176.00 100.0 112.5 53.2 49.99 -15.40 25.00 29.00 -13.00 100.0 116.2 52.5 48.99 -22.90 23.20 -40.00 99999.00 100.0 104.0 52.8 47.99 10.50 -17.90 -76.00 24.00 100.0 94.8 49.2 46.99 -83.20 25.30 -60.00 99999.00 100.0 89.8 49.0 45.99 -8.70 -27.20 -77.00 99999.00 100.0 94.2 49.0 44.99 36.00 -1.00 165.00 99999.00 100.0 80.5 47.8 43.99 -4.20 -8.10 -93.00 99999.00 100.0 81.8 47.0 42.99 -21.40 1.30 175.00 99999.00 100.0 73.2 57.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 40.99 38.70 -2.50 66.00 99999.00 100.0 89.2 47.0 39.99 48.50 -14.70 -47.00 -225.00 100.0 87.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 -34.70 33.90 -208.00 99999.00 100.0 74.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 52.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/11/2002 06:37:00 4.28 56.99 22.80 16.70 406.00 20.00 100.0 132.2 81.2 55.99 -2.40 15.60 -30.00 -92.00 100.0 177.2 78.8 54.99 9.30 -10.30 -46.00 161.00 100.0 188.8 72.5 53.99 -0.30 5.70 -59.00 -19.00 100.0 164.0 65.5 52.99 -0.50 9.00 -57.00 270.00 100.0 148.0 60.8 51.99 -59.20 -2.60 -28.00 83.00 100.0 119.2 56.0 50.99 -31.30 33.50 0.00 -126.00 100.0 120.0 57.0 49.99 -13.80 -5.30 8.00 260.00 100.0 107.2 53.2 48.99 -13.30 -18.30 -31.00 26.00 100.0 112.8 52.5 47.99 6.90 -11.20 90.00 -2.00 100.0 108.0 50.8 46.99 -41.20 -10.70 -124.00 99999.00 100.0 89.2 48.5 45.99 -66.30 -14.90 -147.00 99999.00 100.0 84.0 47.5 44.99 -93.20 51.40 104.00 99999.00 100.0 67.5 47.5 43.99 10.10 15.60 49.00 177.00 100.0 96.5 48.8 42.99 -5.90 53.30 23.00 99999.00 100.0 85.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 40.99 -51.10 -39.10 37.00 -318.00 100.0 91.2 46.5 39.99 -38.10 -30.70 123.00 99999.00 100.0 76.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 06:37:30 4.24 56.99 -19.40 21.50 409.00 288.00 100.0 126.5 83.0 55.99 4.70 14.60 -80.00 -85.00 100.0 175.5 78.5 54.99 -10.00 -11.60 -17.00 -78.00 100.0 184.0 72.5 53.99 26.80 4.30 -68.00 -89.00 100.0 162.8 64.5 52.99 10.50 -14.20 -58.00 245.00 100.0 147.2 59.0 51.99 -13.90 -9.10 -38.00 -91.00 100.0 116.5 55.5 50.99 -27.30 -27.80 14.00 -92.00 100.0 120.5 53.2 49.99 18.20 -23.60 -34.00 -17.00 100.0 105.0 51.8 48.99 6.80 12.70 27.00 -304.00 100.0 121.2 53.2 47.99 -11.20 7.90 -40.00 -215.00 100.0 107.0 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.8 45.99 -56.30 46.70 -72.00 99999.00 100.0 81.8 47.0 44.99 -19.00 24.80 -74.00 -65.00 100.0 87.2 47.0 43.99 7.70 56.10 38.00 99999.00 100.0 76.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 -1.40 19.50 -19.00 -206.00 100.0 103.2 47.2 39.99 -45.50 -18.50 -97.00 99999.00 100.0 70.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 48.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/11/2002 06:38:00 4.26 56.99 -34.40 -18.50 469.00 -139.00 100.0 134.8 81.5 55.99 -11.80 6.10 -47.00 -84.00 100.0 173.5 80.8 54.99 0.60 15.20 -12.00 214.00 100.0 187.8 72.0 53.99 2.50 1.10 -82.00 1.00 100.0 153.5 66.2 52.99 -21.20 17.20 -11.00 108.00 100.0 131.0 62.2 51.99 -9.00 6.10 -65.00 -265.00 100.0 118.8 57.2 50.99 -6.40 -4.90 13.00 61.00 100.0 119.5 54.5 49.99 -11.60 -17.10 -30.00 -61.00 100.0 108.5 54.0 48.99 -28.30 34.10 -9.00 131.00 100.0 118.2 51.8 47.99 -8.30 -11.30 -13.00 -375.00 100.0 90.8 51.0 46.99 16.30 19.80 31.00 -48.00 100.0 102.0 49.8 45.99 26.10 -18.40 56.00 99999.00 100.0 69.2 47.2 44.99 15.10 -5.40 172.00 99999.00 100.0 77.8 47.8 43.99 -1.90 -24.60 93.00 -435.00 100.0 104.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 40.99 31.20 1.90 -17.00 -23.00 100.0 91.2 48.2 39.99 -26.00 -6.10 -5.00 99999.00 100.0 76.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 06/11/2002 06:38:30 4.26 56.99 -5.80 -11.80 519.00 97.00 100.0 133.2 81.2 55.99 -1.80 -16.20 -109.00 -205.00 100.0 178.5 78.8 54.99 -2.10 5.30 -14.00 155.00 100.0 191.5 70.5 53.99 13.60 15.10 -43.00 -53.00 100.0 145.2 65.2 52.99 -16.50 -3.50 -4.00 -444.00 100.0 151.0 60.5 51.99 -4.50 10.20 -40.00 -503.00 100.0 122.5 55.8 50.99 -5.20 -4.00 5.00 -28.00 100.0 130.5 54.8 49.99 -6.60 20.40 48.00 -33.00 100.0 122.0 52.8 48.99 2.00 -5.50 -101.00 -282.00 100.0 112.2 51.8 47.99 20.10 -9.20 -28.00 -152.00 100.0 113.0 49.8 46.99 -25.40 7.00 67.00 99999.00 100.0 89.0 49.5 45.99 -16.20 -58.50 -24.00 99999.00 100.0 74.8 46.8 44.99 -51.50 52.00 -240.00 99999.00 100.0 67.2 46.8 43.99 -45.00 -6.80 -45.00 99999.00 100.0 85.5 47.5 42.99 -13.20 9.30 -13.00 99999.00 100.0 81.2 46.5 41.99 -73.70 -68.80 -77.00 99999.00 100.0 67.8 46.8 40.99 11.30 5.40 50.00 -634.00 100.0 89.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 37.99 -80.50 1.20 1.00 99999.00 100.0 59.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/11/2002 06:39:00 4.25 56.99 -6.10 -21.90 460.00 -93.00 100.0 125.5 80.5 55.99 1.40 -0.10 -62.00 -71.00 100.0 182.2 78.8 54.99 -3.20 -2.10 6.00 137.00 100.0 199.2 74.2 53.99 -22.00 4.20 -146.00 -89.00 100.0 152.0 64.8 52.99 14.00 26.50 29.00 99.00 100.0 144.2 59.0 51.99 28.60 9.20 6.00 -241.00 100.0 127.2 57.8 50.99 -2.60 -25.00 15.00 -209.00 100.0 128.2 54.5 49.99 28.30 -6.10 0.00 260.00 100.0 104.2 52.0 48.99 -17.00 4.70 -37.00 -200.00 100.0 118.5 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 46.99 11.20 -0.20 77.00 -209.00 100.0 90.2 49.0 45.99 -25.30 -2.60 -51.00 313.00 100.0 91.2 47.0 44.99 -38.30 -8.30 -13.00 -177.00 100.0 90.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 40.99 -43.90 1.90 -108.00 -184.00 100.0 83.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 06/11/2002 06:39:30 4.26 56.99 -1.60 -3.50 505.00 195.00 100.0 137.5 79.8 55.99 -6.40 21.60 -57.00 -246.00 100.0 184.2 79.2 54.99 5.10 2.40 -28.00 108.00 100.0 195.5 71.5 53.99 18.10 -2.20 -59.00 -116.00 100.0 172.2 65.0 52.99 -33.30 -7.30 -117.00 -105.00 100.0 136.0 60.2 51.99 2.70 26.30 -79.00 -94.00 100.0 125.0 57.5 50.99 -19.00 -14.00 -76.00 34.00 100.0 120.0 53.2 49.99 -20.30 -4.10 -58.00 38.00 100.0 110.5 52.0 48.99 -22.10 -30.20 22.00 99999.00 100.0 83.0 50.8 47.99 -111.30 -70.30 -200.00 99999.00 100.0 86.5 48.5 46.99 -33.20 -10.50 57.00 186.00 100.0 92.5 47.2 45.99 -58.40 -16.20 -96.00 99999.00 100.0 84.2 47.8 44.99 -24.50 -23.40 -33.00 -38.00 100.0 93.8 46.5 43.99 19.40 44.00 -1.00 306.00 100.0 79.8 46.8 42.99 2.70 -29.50 -64.00 99999.00 100.0 70.5 46.0 41.99 -44.10 -27.90 0.00 99999.00 100.0 74.8 46.8 40.99 4.60 -20.40 78.00 99999.00 100.0 83.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 36.99 29.90 -28.10 49.00 99999.00 100.0 58.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 49.5 06/11/2002 06:40:00 4.26 56.99 -4.60 17.40 436.00 186.00 100.0 131.8 81.2 55.99 10.90 11.40 -58.00 -70.00 100.0 180.0 79.5 54.99 5.30 -10.90 -3.00 116.00 100.0 194.5 73.5 53.99 -7.10 -9.40 -90.00 -70.00 100.0 161.2 64.8 52.99 8.80 2.10 -51.00 31.00 100.0 151.5 58.8 51.99 -5.80 -3.50 -119.00 -343.00 100.0 123.8 55.5 50.99 -10.60 -9.40 -3.00 -51.00 100.0 114.0 54.0 49.99 -5.10 -12.80 -57.00 -288.00 100.0 99.8 52.0 48.99 -27.80 15.70 -40.00 99999.00 100.0 105.5 51.0 47.99 -2.50 3.50 -26.00 108.00 100.0 115.0 49.8 46.99 16.10 -21.60 -40.00 -33.00 100.0 91.8 49.0 45.99 1.00 29.80 -31.00 99999.00 100.0 80.0 47.8 44.99 19.70 -0.40 -19.00 386.00 100.0 84.2 47.5 43.99 73.70 45.80 159.00 99999.00 100.0 74.2 46.0 42.99 -28.70 -23.60 49.00 99999.00 100.0 71.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 39.99 55.10 0.40 -42.00 99999.00 100.0 67.5 48.5 38.99 10.60 -8.90 -14.00 83.00 100.0 94.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 06/11/2002 06:40:30 4.25 56.99 1.70 13.70 448.00 151.00 100.0 134.5 80.2 55.99 3.30 0.10 -85.00 -213.00 100.0 188.5 77.8 54.99 16.70 -6.20 -40.00 76.00 100.0 192.8 70.8 53.99 16.60 16.80 -6.00 -70.00 100.0 174.2 65.2 52.99 45.90 8.10 -36.00 156.00 100.0 135.0 58.5 51.99 0.80 6.40 16.00 176.00 100.0 108.0 55.2 50.99 3.70 14.50 -23.00 -149.00 100.0 117.5 55.8 49.99 -35.90 7.60 52.00 -89.00 100.0 109.8 52.0 48.99 -3.20 -5.00 124.00 -222.00 100.0 103.0 50.5 47.99 0.70 5.10 27.00 -82.00 100.0 104.5 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 48.0 45.99 -34.00 -32.40 23.00 -114.00 100.0 84.8 48.0 44.99 -29.00 4.50 -38.00 304.00 100.0 82.0 48.2 43.99 -1.10 29.70 23.00 356.00 100.0 95.5 47.8 42.99 3.20 9.20 -6.00 99999.00 100.0 77.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 40.99 4.90 -25.40 35.00 99999.00 100.0 84.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 37.99 -26.70 -53.60 111.00 99999.00 100.0 66.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 06/11/2002 06:41:00 4.25 56.99 -37.80 -5.90 422.00 96.00 100.0 123.2 81.5 55.99 -8.90 -14.70 -84.00 -191.00 100.0 179.8 80.0 54.99 -5.40 11.20 -9.00 34.00 100.0 196.8 73.8 53.99 0.00 33.70 -53.00 -209.00 100.0 164.8 68.2 52.99 10.80 27.40 -90.00 101.00 100.0 134.8 60.0 51.99 -12.60 8.20 -8.00 -125.00 100.0 119.2 57.2 50.99 13.10 1.00 -71.00 99.00 100.0 117.8 54.2 49.99 4.60 -44.80 33.00 410.00 100.0 105.5 53.5 48.99 -72.60 -76.30 30.00 -370.00 100.0 107.2 53.5 47.99 -23.60 -9.70 31.00 361.00 100.0 102.8 50.8 46.99 32.90 9.70 -10.00 99999.00 100.0 96.8 48.2 45.99 9.70 -3.20 61.00 251.00 100.0 89.8 47.8 44.99 5.40 5.60 52.00 99999.00 100.0 82.0 47.0 43.99 28.30 7.60 112.00 7.00 100.0 87.0 46.8 42.99 9.10 -32.60 -80.00 99999.00 100.0 72.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 40.99 -55.10 -44.10 -41.00 -406.00 100.0 89.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 -103.00 -71.60 -192.00 99999.00 100.0 60.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/11/2002 06:41:30 4.28 56.99 -2.50 -21.60 503.00 45.00 100.0 138.8 81.8 55.99 -4.80 9.50 -38.00 -244.00 100.0 181.2 79.5 54.99 -2.00 5.00 31.00 3.00 100.0 198.8 70.2 53.99 7.00 6.70 -129.00 -10.00 100.0 175.5 64.8 52.99 -0.80 13.90 -101.00 -125.00 100.0 130.2 59.8 51.99 9.90 7.50 17.00 -40.00 100.0 119.0 56.8 50.99 -22.10 26.10 38.00 45.00 100.0 129.5 53.5 49.99 -15.20 20.50 -18.00 -113.00 100.0 105.0 52.5 48.99 -25.30 -7.70 -147.00 -286.00 100.0 88.0 52.0 47.99 -17.10 -12.80 -32.00 27.00 100.0 102.5 50.5 46.99 42.30 -9.70 81.00 40.00 100.0 103.5 52.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 44.99 -22.70 -15.40 -23.00 99999.00 100.0 89.5 47.8 43.99 2.20 -18.00 -22.00 221.00 100.0 77.8 45.8 42.99 -96.10 -70.10 153.00 99999.00 100.0 71.5 46.2 41.99 -46.50 2.50 58.00 99999.00 100.0 77.2 47.2 40.99 -12.40 17.20 3.00 99999.00 100.0 102.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/11/2002 06:42:00 4.24 56.99 5.10 5.20 428.00 57.00 100.0 133.5 81.5 55.99 -0.80 11.90 -54.00 -97.00 100.0 179.5 80.5 54.99 11.50 -19.30 0.00 59.00 100.0 196.0 73.5 53.99 3.30 6.00 -71.00 113.00 100.0 162.2 66.5 52.99 33.10 -15.70 -23.00 97.00 100.0 157.2 60.5 51.99 9.20 -4.40 -12.00 -87.00 100.0 132.8 57.2 50.99 -23.10 4.70 -117.00 -259.00 100.0 118.8 53.8 49.99 10.10 33.90 -11.00 17.00 100.0 98.2 53.0 48.99 14.90 -20.20 -48.00 -121.00 100.0 99.8 51.2 47.99 1.90 18.60 2.00 -145.00 100.0 90.2 50.5 46.99 -15.20 31.60 54.00 63.00 100.0 106.5 50.5 45.99 -42.80 -44.90 -51.00 99999.00 100.0 72.8 48.2 44.99 23.60 -59.50 38.00 99999.00 100.0 89.8 48.5 43.99 -36.80 7.90 -31.00 -155.00 100.0 68.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/11/2002 06:42:30 4.26 56.99 33.40 0.10 301.00 120.00 100.0 120.0 84.0 55.99 14.80 9.80 -39.00 -129.00 100.0 171.2 80.5 54.99 -7.80 -5.20 -33.00 142.00 100.0 191.5 72.2 53.99 13.90 -2.60 -49.00 167.00 100.0 181.5 66.8 52.99 48.90 -13.60 -57.00 -56.00 100.0 139.2 61.0 51.99 7.30 15.40 -4.00 -390.00 100.0 124.2 56.5 50.99 -19.10 45.30 -76.00 464.00 100.0 106.8 53.0 49.99 4.60 -31.70 -101.00 552.00 100.0 109.0 62.0 48.99 31.50 3.30 80.00 -318.00 100.0 91.0 51.5 47.99 48.10 55.10 113.00 99999.00 100.0 96.5 49.0 46.99 -2.90 6.60 -70.00 -343.00 100.0 73.0 48.0 45.99 -62.80 -61.80 -32.00 99999.00 100.0 93.8 50.2 44.99 -58.70 -60.80 -99.00 99999.00 100.0 70.5 46.5 43.99 49.10 15.50 41.00 99999.00 100.0 74.0 46.5 42.99 6.10 -44.10 -59.00 99999.00 100.0 80.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 54.5 40.99 -44.40 15.20 123.00 -14.00 100.0 77.5 47.2 39.99 -86.50 -62.60 76.00 99999.00 100.0 87.0 49.2 38.99 9.00 24.10 -180.00 99999.00 100.0 74.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 06/11/2002 06:43:00 4.26 56.99 8.40 -17.10 392.00 9.00 100.0 124.5 85.8 55.99 2.80 17.70 -35.00 -115.00 100.0 175.0 79.2 54.99 -4.90 -17.90 -48.00 -32.00 100.0 203.0 71.0 53.99 15.40 17.90 -67.00 -49.00 100.0 171.0 64.8 52.99 6.70 22.70 -40.00 25.00 100.0 140.8 59.0 51.99 -11.50 12.50 -48.00 28.00 100.0 144.8 56.5 50.99 0.50 24.00 -47.00 -344.00 100.0 114.5 55.0 49.99 5.20 6.20 -12.00 -313.00 100.0 111.0 53.0 48.99 -14.30 15.70 7.00 -330.00 100.0 119.2 51.0 47.99 -35.00 17.80 28.00 -29.00 100.0 87.8 49.5 46.99 8.00 -8.60 123.00 192.00 100.0 101.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.8 44.99 -8.70 47.80 127.00 99999.00 100.0 85.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 42.99 -88.40 -51.10 -55.00 99999.00 100.0 78.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 40.99 41.70 35.90 160.00 99999.00 100.0 80.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 38.99 -47.40 26.00 -151.00 99999.00 100.0 72.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/11/2002 06:43:30 4.26 56.99 -18.90 5.20 471.00 36.00 100.0 135.8 82.5 55.99 5.10 -6.00 -60.00 -100.00 100.0 179.5 80.2 54.99 20.60 -2.50 -16.00 98.00 100.0 193.5 71.0 53.99 -3.30 -5.90 -61.00 -81.00 100.0 169.0 65.0 52.99 -34.80 -9.50 -61.00 -152.00 100.0 144.8 59.8 51.99 -44.00 -2.90 -13.00 -229.00 100.0 121.0 56.0 50.99 -21.40 15.70 34.00 -155.00 100.0 107.8 54.0 49.99 -10.80 7.60 55.00 185.00 100.0 115.2 52.8 48.99 -0.30 12.40 24.00 166.00 100.0 93.8 50.2 47.99 -19.30 -48.80 -85.00 24.00 100.0 117.5 49.5 46.99 -30.50 -47.70 -145.00 99999.00 100.0 77.5 48.0 45.99 -42.00 2.50 76.00 29.00 100.0 91.5 47.2 44.99 -27.10 46.30 -42.00 -633.00 100.0 87.2 47.2 43.99 -27.50 -40.40 -146.00 73.00 100.0 83.8 46.5 42.99 25.90 -15.30 -105.00 99999.00 100.0 70.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 40.99 9.40 -41.10 -31.00 -372.00 100.0 87.5 46.8 39.99 -12.90 -10.90 -96.00 151.00 100.0 77.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/11/2002 06:44:00 4.27 56.99 24.20 -10.90 431.00 123.00 100.0 145.0 81.0 55.99 -8.00 10.00 -85.00 -318.00 100.0 189.8 78.5 54.99 8.80 -18.40 15.00 -12.00 100.0 198.8 78.0 53.99 29.00 22.50 -52.00 -137.00 100.0 154.5 65.0 52.99 16.90 26.30 -28.00 100.00 100.0 143.2 59.0 51.99 12.80 -12.10 -70.00 -1.00 100.0 116.8 58.2 50.99 3.40 24.90 -8.00 147.00 100.0 118.0 54.8 49.99 13.90 -8.00 39.00 83.00 100.0 120.0 54.2 48.99 6.00 -28.70 -121.00 99999.00 100.0 85.5 50.2 47.99 -10.00 27.70 -72.00 167.00 100.0 114.0 49.2 46.99 -13.80 -37.60 97.00 -156.00 100.0 85.2 48.8 45.99 -33.10 27.50 53.00 99999.00 100.0 69.8 47.5 44.99 -13.60 23.20 -89.00 99999.00 100.0 81.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 42.99 63.30 19.40 10.00 99999.00 100.0 72.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 40.99 -40.20 -26.80 62.00 99999.00 100.0 82.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 06/11/2002 06:44:30 4.24 56.99 9.20 -31.30 363.00 325.00 100.0 131.8 83.0 55.99 -5.20 4.80 -70.00 -224.00 100.0 183.5 79.2 54.99 -4.90 -3.70 13.00 98.00 100.0 207.5 70.8 53.99 19.70 -20.30 -69.00 -186.00 100.0 175.5 68.2 52.99 3.00 4.40 -87.00 -75.00 100.0 153.5 61.2 51.99 0.80 -10.20 -64.00 -30.00 100.0 133.0 58.0 50.99 -14.60 7.20 41.00 99999.00 100.0 113.8 52.5 49.99 20.10 -4.30 80.00 -99.00 100.0 91.0 51.2 48.99 -10.40 7.60 -1.00 160.00 100.0 102.5 51.2 47.99 8.10 17.10 -38.00 -211.00 100.0 102.0 49.0 46.99 -24.10 14.40 -42.00 97.00 100.0 100.8 47.8 45.99 -11.10 -20.20 -30.00 99999.00 100.0 77.5 46.8 44.99 -57.90 -63.10 -30.00 16.00 100.0 75.0 46.0 43.99 27.90 -61.50 183.00 99999.00 100.0 71.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 23.10 13.10 -32.00 -33.00 100.0 78.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 06:45:00 4.26 56.99 -8.90 0.20 428.00 111.00 100.0 145.0 80.2 55.99 3.40 16.30 -74.00 -68.00 100.0 192.0 78.5 54.99 -5.90 -13.70 -20.00 -10.00 100.0 198.5 70.8 53.99 -25.30 10.10 -73.00 54.00 100.0 172.8 66.2 52.99 -33.60 16.00 -73.00 -35.00 100.0 140.5 62.2 51.99 0.80 12.20 -19.00 99.00 100.0 120.5 57.8 50.99 -4.30 -23.50 -59.00 -147.00 100.0 126.2 55.8 49.99 -17.80 33.30 -88.00 286.00 100.0 117.2 54.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 99.0 66.0 47.99 -31.30 -7.90 28.00 23.00 100.0 114.2 53.5 46.99 5.50 -1.30 102.00 -394.00 100.0 85.2 49.0 45.99 -21.90 -39.90 -55.00 99999.00 100.0 81.5 46.8 44.99 -2.00 -43.70 36.00 99999.00 100.0 87.2 49.0 43.99 -76.20 24.00 -122.00 99999.00 100.0 67.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 41.99 -33.80 27.30 -154.00 99999.00 100.0 82.5 46.5 40.99 47.90 -53.20 100.00 99999.00 100.0 77.8 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/11/2002 06:45:30 4.26 56.99 4.90 -21.90 478.00 104.00 100.0 136.2 80.2 55.99 -8.30 -8.60 -50.00 -198.00 100.0 184.2 78.5 54.99 11.60 -13.50 -42.00 203.00 100.0 203.2 71.0 53.99 28.10 15.50 -54.00 -85.00 100.0 178.0 65.0 52.99 -8.40 -19.00 -102.00 -284.00 100.0 140.0 58.2 51.99 -6.90 9.00 -78.00 162.00 100.0 132.0 56.2 50.99 -13.30 -2.70 -1.00 -228.00 100.0 121.0 53.2 49.99 -9.70 -7.40 -51.00 62.00 100.0 105.2 51.8 48.99 -70.50 24.60 53.00 96.00 100.0 96.2 50.8 47.99 9.60 -37.30 50.00 116.00 100.0 86.0 50.5 46.99 23.70 -4.40 0.00 99999.00 100.0 79.2 49.8 45.99 12.90 32.40 -32.00 -330.00 100.0 113.0 50.8 44.99 100.00 52.50 157.00 99999.00 100.0 66.8 46.8 43.99 31.90 0.90 8.00 99999.00 100.0 69.0 47.0 42.99 -49.00 36.70 -116.00 99999.00 100.0 78.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 47.0 40.99 21.40 -11.10 14.00 99999.00 100.0 83.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 06/11/2002 06:46:00 4.25 56.99 -36.60 -8.60 422.00 133.00 100.0 139.0 81.2 55.99 2.70 -6.50 -98.00 -147.00 100.0 184.5 78.5 54.99 -1.50 3.30 -27.00 251.00 100.0 190.2 71.0 53.99 29.00 -4.30 -77.00 -82.00 100.0 166.8 66.2 52.99 -0.90 -0.80 -62.00 -54.00 100.0 146.8 61.0 51.99 -38.40 10.60 -106.00 61.00 100.0 133.5 56.5 50.99 -6.10 -16.90 27.00 -229.00 100.0 106.0 52.8 49.99 11.50 10.70 8.00 -151.00 100.0 100.2 53.5 48.99 24.50 11.20 -68.00 -240.00 100.0 116.5 51.8 47.99 -20.10 -35.60 6.00 172.00 100.0 105.5 50.5 46.99 -26.40 -29.90 23.00 99999.00 100.0 76.5 48.0 45.99 -4.70 -37.30 -107.00 99999.00 100.0 82.0 48.2 44.99 -61.70 -16.70 18.00 53.00 100.0 86.8 48.2 43.99 -33.10 -32.30 61.00 -5.00 100.0 94.8 47.8 42.99 -11.50 19.80 39.00 197.00 100.0 95.8 48.5 41.99 20.00 -28.60 84.00 99999.00 100.0 74.0 47.0 40.99 -2.40 -45.70 100.00 -394.00 100.0 98.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 37.99 -35.10 -8.10 -87.00 99999.00 100.0 73.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/11/2002 06:46:30 4.26 56.99 6.20 -22.20 428.00 114.00 100.0 145.8 82.0 55.99 -5.70 7.90 -53.00 -152.00 100.0 177.0 81.5 54.99 5.60 -8.10 -81.00 -70.00 100.0 186.5 71.8 53.99 16.60 4.30 -66.00 -41.00 100.0 173.0 64.5 52.99 13.50 10.30 -93.00 -64.00 100.0 148.2 59.5 51.99 18.50 -10.80 -161.00 -206.00 100.0 134.2 57.0 50.99 -6.40 -12.30 -40.00 -185.00 100.0 117.5 54.8 49.99 -1.40 19.20 -7.00 12.00 100.0 115.8 53.8 48.99 -18.30 23.60 39.00 99.00 100.0 116.8 50.5 47.99 17.40 -18.00 46.00 165.00 100.0 97.5 49.0 46.99 -43.60 -38.60 18.00 -83.00 100.0 100.2 49.8 45.99 -14.60 10.90 68.00 125.00 100.0 89.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 43.99 -18.60 16.10 72.00 99999.00 100.0 77.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 41.99 -58.60 -10.90 -90.00 416.00 100.0 83.2 47.2 40.99 33.30 17.60 -192.00 99999.00 100.0 80.0 46.8 39.99 -33.50 -6.90 -170.00 99999.00 100.0 71.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 50.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 06/11/2002 06:47:00 4.30 56.99 0.40 10.10 406.00 102.00 100.0 131.8 82.2 55.99 7.70 3.30 -32.00 -2.00 100.0 184.5 78.8 54.99 0.00 -5.20 -58.00 52.00 100.0 193.8 72.8 53.99 -0.70 -4.20 -97.00 -97.00 100.0 173.2 64.8 52.99 -19.50 8.70 -41.00 139.00 100.0 145.8 60.2 51.99 -15.10 21.70 14.00 -179.00 100.0 126.5 56.2 50.99 -23.40 -12.80 1.00 -63.00 100.0 125.2 53.5 49.99 34.00 55.10 -5.00 56.00 100.0 112.0 52.8 48.99 3.20 12.90 -16.00 178.00 100.0 103.5 50.5 47.99 17.00 -6.20 -61.00 99999.00 100.0 86.0 49.5 46.99 3.40 35.50 -29.00 79.00 100.0 94.5 51.0 45.99 6.70 7.50 12.00 451.00 100.0 102.2 48.2 44.99 -55.60 -83.70 -172.00 99999.00 100.0 86.5 47.2 43.99 -56.80 -10.40 -103.00 99999.00 100.0 72.2 47.5 42.99 10.60 -40.70 -56.00 99999.00 100.0 76.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 40.99 -1.00 -19.80 9.00 99999.00 100.0 65.5 48.8 39.99 -38.00 30.00 26.00 -211.00 100.0 109.5 52.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/11/2002 06:47:30 4.25 56.99 7.70 -15.30 460.00 -11.00 100.0 133.8 81.5 55.99 -4.80 0.70 -92.00 -217.00 100.0 191.0 78.8 54.99 2.80 -8.80 -28.00 -10.00 100.0 198.2 72.8 53.99 0.20 0.10 -96.00 -1.00 100.0 162.8 65.0 52.99 10.40 -12.50 -111.00 116.00 100.0 143.2 59.0 51.99 0.60 -39.40 25.00 159.00 100.0 126.5 56.2 50.99 -9.30 -9.50 -99.00 13.00 100.0 124.0 55.0 49.99 3.80 9.30 -17.00 -92.00 100.0 102.0 52.5 48.99 4.10 -9.30 12.00 -38.00 100.0 100.5 51.0 47.99 40.00 -6.50 114.00 99999.00 100.0 95.0 50.0 46.99 -4.20 -35.90 -19.00 -260.00 100.0 96.0 49.0 45.99 -3.40 -19.40 146.00 612.00 100.0 90.8 48.0 44.99 -25.20 6.20 25.00 81.00 100.0 93.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 42.99 12.40 24.50 132.00 99999.00 100.0 83.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 40.99 27.50 -20.70 -66.00 -75.00 100.0 84.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/11/2002 06:48:00 4.29 56.99 -27.30 -62.20 322.00 -22.00 100.0 126.5 81.8 55.99 3.40 4.20 1.00 -226.00 100.0 175.2 79.0 54.99 8.60 -9.70 -10.00 47.00 100.0 207.0 70.5 53.99 5.80 7.30 -104.00 -109.00 100.0 173.2 63.5 52.99 6.80 -14.80 -36.00 -61.00 100.0 142.2 57.8 51.99 -11.20 -7.00 -191.00 197.00 100.0 119.8 56.2 50.99 -34.70 0.30 -45.00 228.00 100.0 127.2 54.8 49.99 -9.60 23.50 -74.00 198.00 100.0 125.2 53.5 48.99 -23.50 37.60 -32.00 72.00 100.0 97.8 50.2 47.99 2.00 30.00 -13.00 289.00 100.0 78.0 49.8 46.99 66.10 23.70 -121.00 -97.00 100.0 82.5 50.5 45.99 -13.00 20.20 10.00 99999.00 100.0 103.8 49.8 44.99 6.80 -17.70 77.00 99999.00 100.0 71.2 47.0 43.99 0.00 -2.40 -23.00 -84.00 100.0 85.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 46.30 -8.90 74.00 99999.00 100.0 81.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 06:48:30 4.26 56.99 -19.70 7.30 437.00 143.00 100.0 135.2 80.2 55.99 2.50 2.10 -40.00 -134.00 100.0 183.0 81.0 54.99 -17.20 4.90 4.00 51.00 100.0 194.2 73.8 53.99 -0.40 8.60 -92.00 -123.00 100.0 165.0 66.2 52.99 -27.50 -5.20 -175.00 -57.00 100.0 137.2 58.2 51.99 19.10 -10.50 -96.00 -48.00 100.0 116.0 56.5 50.99 -4.70 -1.90 -23.00 -3.00 100.0 127.5 53.8 49.99 -23.10 37.00 64.00 -367.00 100.0 103.0 52.2 48.99 -23.50 0.70 -78.00 29.00 100.0 99.0 51.8 47.99 -31.60 -11.30 -16.00 -358.00 100.0 107.2 51.5 46.99 -6.80 -14.00 66.00 38.00 100.0 84.8 49.0 45.99 -20.50 -37.10 -46.00 99999.00 100.0 88.2 48.8 44.99 -62.40 -6.40 45.00 52.00 100.0 92.5 49.2 43.99 -70.90 -45.70 52.00 99999.00 100.0 83.0 46.2 42.99 -22.60 -18.60 -49.00 99999.00 100.0 81.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 51.8 39.99 14.00 50.50 96.00 -69.00 100.0 102.5 47.5 38.99 -48.90 42.90 -129.00 99999.00 100.0 78.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/11/2002 06:49:00 4.25 56.99 0.20 16.40 428.00 331.00 100.0 137.8 83.0 55.99 -2.60 -3.80 -110.00 -110.00 100.0 177.2 80.8 54.99 1.40 3.40 -7.00 72.00 100.0 194.8 73.2 53.99 6.20 -2.90 -33.00 -103.00 100.0 168.5 66.8 52.99 10.70 2.90 -62.00 -84.00 100.0 151.8 59.2 51.99 -30.30 1.20 -116.00 136.00 100.0 123.0 55.2 50.99 -0.80 7.40 19.00 -29.00 100.0 99.8 53.8 49.99 -27.80 -16.20 28.00 -8.00 100.0 105.5 52.2 48.99 -15.50 7.40 49.00 0.00 100.0 106.5 49.8 47.99 -23.80 22.00 -50.00 99999.00 100.0 91.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.0 45.99 -25.20 -0.80 44.00 -69.00 100.0 105.2 47.8 44.99 -16.60 -43.30 239.00 99999.00 100.0 80.2 46.8 43.99 -49.90 -61.80 -102.00 99999.00 100.0 75.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 48.5 41.99 -90.60 -26.90 -65.00 99999.00 100.0 71.0 46.5 40.99 -40.10 -2.20 -97.00 99999.00 100.0 79.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 06/11/2002 06:49:30 4.26 56.99 -29.50 27.30 304.00 467.00 100.0 138.2 82.2 55.99 -3.80 1.80 -84.00 -231.00 100.0 175.2 80.0 54.99 2.40 -15.30 10.00 168.00 100.0 191.5 74.0 53.99 13.90 -13.60 -26.00 -180.00 100.0 167.2 68.0 52.99 12.40 -18.10 5.00 -281.00 100.0 135.5 60.5 51.99 -55.60 38.30 -39.00 -144.00 100.0 122.8 59.0 50.99 -11.20 27.10 -61.00 259.00 100.0 127.0 54.2 49.99 -22.80 -60.20 -110.00 309.00 100.0 113.5 52.8 48.99 23.60 -25.00 38.00 375.00 100.0 103.2 50.5 47.99 -53.80 -10.50 -179.00 99999.00 100.0 88.8 48.8 46.99 5.20 20.70 -46.00 186.00 100.0 81.8 48.2 45.99 -2.20 11.80 120.00 99999.00 100.0 90.0 48.0 44.99 -27.00 -22.20 45.00 99999.00 100.0 92.0 47.5 43.99 11.10 13.10 -117.00 99999.00 100.0 74.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 51.0 40.99 6.70 -4.00 -15.00 -104.00 100.0 110.0 50.5 39.99 30.70 32.00 53.00 99999.00 100.0 81.2 46.5 38.99 95.50 4.70 -173.00 99999.00 100.0 71.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 36.99 44.00 -21.00 120.00 99999.00 100.0 70.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 06:50:00 4.27 56.99 -4.00 -29.30 381.00 365.00 100.0 137.0 82.8 55.99 -3.10 -5.60 -98.00 -101.00 100.0 189.8 79.5 54.99 15.50 -16.10 -4.00 205.00 100.0 191.2 72.5 53.99 15.80 14.90 -49.00 -160.00 100.0 157.2 65.5 52.99 -19.20 9.70 -101.00 -139.00 100.0 147.2 58.5 51.99 7.10 -18.60 -110.00 -65.00 100.0 128.2 59.2 50.99 -1.50 -0.50 -63.00 74.00 100.0 128.5 55.0 49.99 -17.80 -10.40 -66.00 -60.00 100.0 105.0 52.5 48.99 27.60 -33.10 2.00 -482.00 100.0 114.2 52.0 47.99 -24.10 -19.70 26.00 70.00 100.0 105.2 53.0 46.99 -34.20 -1.30 -181.00 121.00 100.0 79.0 48.2 45.99 -22.80 -48.30 -32.00 99999.00 100.0 90.5 47.2 44.99 -56.10 -11.80 3.00 99999.00 100.0 74.5 46.0 43.99 -47.80 -23.60 48.00 99999.00 100.0 85.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 41.99 44.80 29.50 17.00 99999.00 100.0 71.8 47.0 40.99 -35.60 -0.20 3.00 99999.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 38.99 -32.20 -62.60 87.00 99999.00 100.0 63.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 -83.80 -7.70 115.00 99999.00 100.0 62.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 06:50:30 4.26 56.99 -3.60 5.90 483.00 55.00 100.0 141.0 80.0 55.99 9.10 2.10 -98.00 -126.00 100.0 195.2 78.0 54.99 0.70 -1.80 -15.00 288.00 100.0 203.2 71.0 53.99 31.60 16.50 -41.00 16.00 100.0 162.5 65.0 52.99 20.90 17.30 -7.00 137.00 100.0 139.8 58.0 51.99 -25.70 0.30 16.00 -165.00 100.0 129.2 56.8 50.99 -8.50 18.30 -29.00 157.00 100.0 125.0 54.2 49.99 13.40 -7.20 42.00 -24.00 100.0 110.0 52.2 48.99 9.70 -29.00 42.00 -279.00 100.0 101.0 49.8 47.99 -29.00 -11.70 26.00 -426.00 100.0 96.5 50.2 46.99 -22.80 -11.10 -60.00 30.00 100.0 116.0 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.2 44.99 -0.40 -28.80 -129.00 99999.00 100.0 77.2 47.2 43.99 -13.60 -15.40 46.00 99999.00 100.0 88.0 47.5 42.99 -45.70 -2.10 60.00 99999.00 100.0 69.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 40.99 -18.20 -41.50 -43.00 103.00 100.0 88.0 49.2 39.99 38.30 103.50 229.00 99999.00 100.0 93.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 06/11/2002 06:51:00 4.25 56.99 2.50 -2.90 417.00 99.00 100.0 137.8 82.8 55.99 -9.60 1.60 -97.00 -188.00 100.0 187.2 79.2 54.99 -5.10 4.50 -6.00 9.00 100.0 198.2 72.0 53.99 16.50 -14.00 -83.00 -86.00 100.0 167.8 69.2 52.99 -4.70 3.90 -64.00 -164.00 100.0 133.8 62.8 51.99 -5.00 16.80 -50.00 78.00 100.0 128.2 56.5 50.99 -7.40 -9.40 -67.00 -123.00 100.0 113.8 54.2 49.99 -23.10 14.70 40.00 -276.00 100.0 121.0 52.2 48.99 13.40 -17.40 -48.00 391.00 100.0 108.8 51.8 47.99 3.40 16.90 -14.00 99999.00 100.0 94.5 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 45.99 21.40 23.90 57.00 -22.00 100.0 92.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 42.99 40.10 8.40 234.00 99999.00 100.0 79.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.8 40.99 -14.00 23.90 -52.00 99999.00 100.0 80.8 50.5 39.99 11.50 37.50 56.00 99999.00 100.0 94.0 59.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/11/2002 06:51:30 4.25 56.99 -2.60 16.10 410.00 390.00 100.0 139.5 82.2 55.99 9.70 10.20 -70.00 -167.00 100.0 185.8 78.5 54.99 -2.80 -5.40 -22.00 187.00 100.0 196.5 72.0 53.99 20.70 15.60 -12.00 -163.00 100.0 168.2 64.5 52.99 17.40 -2.50 -75.00 143.00 100.0 129.2 59.8 51.99 -14.70 5.10 23.00 -238.00 100.0 131.8 57.8 50.99 -33.00 -12.00 89.00 -382.00 100.0 111.5 53.2 49.99 -20.60 -0.60 -42.00 -32.00 100.0 110.0 53.0 48.99 -8.10 12.60 1.00 53.00 100.0 113.0 51.2 47.99 -12.80 -8.70 -39.00 121.00 100.0 104.5 51.2 46.99 -32.30 -15.00 8.00 67.00 100.0 92.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.8 44.99 2.00 -8.90 77.00 -63.00 100.0 82.0 47.5 43.99 -41.10 35.20 13.00 99999.00 100.0 78.0 47.0 42.99 -2.30 19.10 -63.00 99999.00 100.0 64.5 45.8 41.99 10.30 68.90 97.00 99999.00 100.0 70.2 46.5 40.99 59.70 3.00 53.00 -149.00 100.0 94.0 46.2 39.99 -69.10 46.00 86.00 99999.00 100.0 66.8 45.0 38.99 -3.00 -60.90 -50.00 99999.00 100.0 64.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 06/11/2002 06:52:00 4.25 56.99 31.70 -0.80 325.00 631.00 100.0 127.8 84.0 55.99 -29.00 25.90 -14.00 -223.00 100.0 175.2 79.2 54.99 7.80 -5.60 -9.00 61.00 100.0 184.5 72.8 53.99 23.70 4.50 -83.00 -399.00 100.0 151.8 64.8 52.99 -10.40 -1.30 -139.00 248.00 100.0 136.0 60.0 51.99 -24.40 15.80 -4.00 300.00 100.0 114.2 56.8 50.99 -12.00 30.50 -89.00 -17.00 100.0 112.2 56.8 49.99 3.50 -8.40 36.00 -38.00 100.0 118.8 55.5 48.99 -8.90 -4.90 114.00 133.00 100.0 114.2 51.0 47.99 -21.80 -6.80 -31.00 -17.00 100.0 96.5 50.0 46.99 -46.10 -27.50 47.00 99999.00 100.0 92.0 48.8 45.99 21.80 -27.30 212.00 542.00 100.0 81.0 47.8 44.99 -22.10 37.00 121.00 375.00 100.0 82.8 47.8 43.99 -16.70 -3.20 103.00 99999.00 100.0 77.8 46.8 42.99 -52.50 21.00 84.00 -280.00 100.0 78.0 47.0 41.99 -12.50 26.90 76.00 99999.00 100.0 70.2 47.0 40.99 -7.40 20.20 -20.00 99999.00 100.0 84.5 46.2 39.99 36.40 -22.80 128.00 447.00 100.0 83.5 46.0 38.99 10.50 -10.80 70.00 99999.00 100.0 62.5 54.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/11/2002 06:52:30 4.25 56.99 -6.20 5.00 422.00 220.00 100.0 132.2 80.8 55.99 -0.80 5.60 -74.00 -60.00 100.0 186.0 78.2 54.99 -9.10 12.80 -11.00 40.00 100.0 176.5 74.8 53.99 -8.30 8.40 -31.00 -96.00 100.0 148.5 65.2 52.99 -14.40 8.90 -12.00 -26.00 100.0 137.2 58.8 51.99 11.20 21.60 -9.00 279.00 100.0 132.0 56.8 50.99 -2.00 2.20 15.00 229.00 100.0 120.8 55.0 49.99 -22.70 -2.00 -133.00 -221.00 100.0 102.2 53.0 48.99 -16.00 -29.20 41.00 179.00 100.0 114.8 52.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 119.5 63.8 46.99 -80.10 -61.00 -189.00 99999.00 100.0 82.8 49.2 45.99 -8.60 22.20 4.00 -139.00 100.0 97.5 48.8 44.99 -4.20 -30.50 -99.00 388.00 100.0 108.2 49.5 43.99 -15.90 -4.30 -63.00 130.00 100.0 88.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 40.99 -23.30 -18.10 44.00 99999.00 100.0 78.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 06/11/2002 06:53:00 4.26 56.99 13.40 -3.90 410.00 -64.00 100.0 139.8 81.5 55.99 -16.20 -4.40 -99.00 -264.00 100.0 182.0 78.0 54.99 4.40 -2.10 -6.00 115.00 100.0 184.8 71.8 53.99 -46.80 14.40 -41.00 -70.00 100.0 173.0 69.8 52.99 7.00 -21.30 -30.00 50.00 100.0 137.2 62.0 51.99 22.00 28.90 -46.00 166.00 100.0 130.0 59.0 50.99 -30.40 -2.00 -53.00 -102.00 100.0 150.8 60.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 55.0 48.99 -11.00 -5.00 -46.00 239.00 100.0 110.0 52.8 47.99 27.00 8.80 65.00 -153.00 100.0 105.8 50.2 46.99 -10.70 -17.80 178.00 41.00 100.0 85.0 48.8 45.99 -11.30 15.40 50.00 -667.00 100.0 87.8 48.0 44.99 -16.00 6.90 71.00 45.00 100.0 82.2 47.8 43.99 -3.20 -32.90 63.00 99999.00 100.0 67.8 46.8 42.99 3.40 -6.00 -36.00 99999.00 100.0 89.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.5 40.99 25.20 3.70 67.00 63.00 100.0 93.2 47.2 39.99 1.30 -38.00 -27.00 273.00 100.0 82.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 49.5 34.99 6.40 98.20 172.00 99999.00 100.0 87.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 06:53:30 4.25 56.99 -13.40 2.10 421.00 -6.00 100.0 134.5 81.5 55.99 -8.00 14.60 -102.00 -28.00 100.0 180.5 83.5 54.99 7.30 -12.80 -36.00 9.00 100.0 194.5 73.0 53.99 29.90 -11.00 -48.00 162.00 100.0 156.5 71.0 52.99 37.80 16.00 0.00 29.00 100.0 144.2 61.8 51.99 -17.30 -11.50 -73.00 -177.00 100.0 124.8 57.8 50.99 -15.10 -1.40 -47.00 14.00 100.0 122.8 59.0 49.99 4.50 0.00 -14.00 -280.00 100.0 119.5 53.5 48.99 -2.70 -42.60 25.00 307.00 100.0 116.5 56.8 47.99 -35.80 7.90 20.00 257.00 100.0 89.5 52.2 46.99 -37.10 -31.00 -4.00 -190.00 100.0 115.0 52.2 45.99 -0.20 32.00 -118.00 99999.00 100.0 75.8 47.5 44.99 14.20 -1.10 -6.00 99999.00 100.0 68.8 46.2 43.99 -26.30 6.40 49.00 99999.00 100.0 67.2 45.8 42.99 -63.80 -32.40 27.00 99999.00 100.0 81.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.2 40.99 -14.60 33.90 -54.00 99999.00 100.0 89.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 38.99 -52.60 -32.10 -29.00 99999.00 100.0 85.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 51.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/11/2002 06:54:00 4.24 56.99 12.60 9.20 465.00 174.00 100.0 131.0 83.5 55.99 7.90 2.80 -65.00 17.00 100.0 184.2 83.0 54.99 1.90 -4.10 -25.00 161.00 100.0 190.0 71.8 53.99 14.40 -1.10 -34.00 99999.00 100.0 170.8 80.0 52.99 -31.50 -21.80 -60.00 -104.00 100.0 144.2 61.5 51.99 -23.30 26.20 -4.00 -118.00 100.0 137.0 56.8 50.99 2.10 -17.10 -54.00 -71.00 100.0 120.5 57.8 49.99 -28.70 21.80 -69.00 153.00 100.0 108.8 55.5 48.99 10.50 0.00 28.00 203.00 100.0 105.2 53.8 47.99 3.80 11.00 -31.00 29.00 100.0 125.2 52.0 46.99 -30.60 -27.60 -68.00 -121.00 100.0 105.5 49.8 45.99 37.00 -1.80 106.00 342.00 100.0 96.5 50.5 44.99 -10.40 -6.60 38.00 99999.00 100.0 85.5 48.5 43.99 4.70 13.10 56.00 113.00 100.0 88.0 47.8 42.99 59.50 30.70 128.00 99999.00 100.0 72.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.5 38.99 -9.60 15.70 69.00 99999.00 100.0 92.0 44.8 37.99 -25.20 -36.00 -200.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/11/2002 06:54:30 4.26 56.99 -10.60 -11.40 443.00 27.00 100.0 139.5 81.8 55.99 -2.90 19.10 -73.00 -35.00 100.0 184.8 80.2 54.99 -5.10 8.00 -13.00 51.00 100.0 195.5 73.0 53.99 -1.60 13.00 -59.00 -129.00 100.0 167.2 64.5 52.99 9.50 -5.20 -32.00 135.00 100.0 148.2 59.2 51.99 -17.40 -8.60 5.00 -304.00 100.0 109.5 57.8 50.99 -2.40 -3.60 167.00 87.00 100.0 105.5 54.5 49.99 -16.10 12.60 -23.00 -40.00 100.0 100.5 53.5 48.99 -13.60 -2.90 30.00 -56.00 100.0 97.5 51.0 47.99 34.90 18.80 89.00 99999.00 100.0 91.5 51.0 46.99 -29.00 3.80 19.00 -300.00 100.0 114.8 50.8 45.99 28.80 27.20 44.00 99999.00 100.0 87.0 48.8 44.99 -1.60 18.20 -19.00 221.00 100.0 81.5 47.5 43.99 -9.40 36.50 -95.00 99999.00 100.0 68.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.5 41.99 -112.60 -54.20 -19.00 99999.00 100.0 97.2 48.8 40.99 -31.90 -3.60 40.00 -111.00 100.0 96.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 06/11/2002 06:55:00 4.26 56.99 7.80 4.90 407.00 -140.00 100.0 125.2 82.5 55.99 -1.10 2.30 -41.00 -239.00 100.0 182.5 79.2 54.99 -4.30 -11.60 -54.00 189.00 100.0 195.5 72.0 53.99 14.40 38.00 -50.00 65.00 100.0 161.5 63.8 52.99 0.00 13.30 -27.00 263.00 100.0 147.2 59.2 51.99 2.60 -18.10 -55.00 286.00 100.0 117.5 57.8 50.99 3.10 -14.60 -62.00 20.00 100.0 110.0 57.0 49.99 -4.20 12.40 -8.00 174.00 100.0 128.8 56.0 48.99 -23.90 13.40 -31.00 -131.00 100.0 105.2 54.5 47.99 -33.00 -36.20 -77.00 -373.00 100.0 94.2 54.8 46.99 -12.10 -43.30 -1.00 -86.00 100.0 91.0 49.8 45.99 -14.30 -7.10 -22.00 99999.00 100.0 93.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 42.99 2.90 9.60 -129.00 99999.00 100.0 67.8 45.5 41.99 22.90 19.50 7.00 99999.00 100.0 72.8 45.5 40.99 -40.10 26.90 -173.00 99999.00 100.0 80.8 46.2 39.99 -22.70 39.80 2.00 99999.00 100.0 65.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 37.99 -24.00 16.30 -53.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 34.99 -34.90 65.70 -256.00 99999.00 100.0 74.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 06/11/2002 06:55:30 4.26 56.99 5.90 6.00 459.00 131.00 100.0 135.2 81.0 55.99 7.30 23.40 -43.00 105.00 100.0 184.0 80.2 54.99 10.70 -10.30 -16.00 288.00 100.0 185.8 71.5 53.99 3.00 12.40 -42.00 -224.00 100.0 172.5 64.5 52.99 -10.60 -6.20 -110.00 -179.00 100.0 145.2 59.2 51.99 -4.10 8.80 -1.00 -386.00 100.0 130.2 56.2 50.99 -13.40 15.40 -33.00 301.00 100.0 126.8 54.5 49.99 3.20 41.90 -96.00 35.00 100.0 113.2 51.5 48.99 -35.10 3.00 54.00 -143.00 100.0 100.8 50.8 47.99 36.10 27.80 77.00 99999.00 100.0 71.8 49.0 46.99 1.10 5.50 64.00 99.00 100.0 99.8 50.8 45.99 -12.20 0.30 77.00 99999.00 100.0 75.2 47.2 44.99 9.10 17.20 23.00 99999.00 100.0 83.2 47.2 43.99 83.60 24.10 292.00 99999.00 100.0 81.5 46.0 42.99 -30.30 -25.10 17.00 99999.00 100.0 80.8 46.0 41.99 9.70 -11.10 -26.00 99999.00 100.0 65.8 46.2 40.99 -84.50 2.80 -118.00 99999.00 100.0 69.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 35.99 -12.70 -23.70 30.00 99999.00 100.0 74.5 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 58.90 -4.90 115.00 420.00 100.0 70.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/11/2002 06:56:00 4.26 56.99 0.60 -5.40 349.00 280.00 100.0 134.0 81.8 55.99 0.50 -6.10 -38.00 -59.00 100.0 179.0 79.2 54.99 -11.90 3.40 -28.00 123.00 100.0 178.8 73.5 53.99 14.50 0.40 -91.00 -135.00 100.0 158.2 69.5 52.99 9.80 -6.20 -53.00 -48.00 100.0 148.5 60.0 51.99 -15.30 15.20 -71.00 -146.00 100.0 115.5 56.5 50.99 3.80 -3.40 -20.00 0.00 100.0 127.0 55.8 49.99 25.90 -40.90 -97.00 -248.00 100.0 119.0 53.8 48.99 18.60 1.20 -78.00 83.00 100.0 114.2 53.2 47.99 9.70 -35.20 -50.00 149.00 100.0 116.0 54.8 46.99 -9.30 -11.90 -45.00 99999.00 100.0 81.5 48.2 45.99 -24.10 -14.60 -112.00 99999.00 100.0 90.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 43.99 -27.10 3.40 -111.00 99999.00 100.0 80.0 46.0 42.99 -44.70 55.70 -93.00 27.00 100.0 77.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 10.50 10.90 -62.00 35.00 100.0 96.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 06:56:30 4.26 56.99 -8.20 -17.60 387.00 45.00 100.0 138.0 82.5 55.99 11.90 12.90 -80.00 -88.00 100.0 173.2 81.0 54.99 2.40 3.80 21.00 88.00 100.0 191.8 71.8 53.99 1.50 -4.60 -48.00 -158.00 100.0 186.0 63.2 52.99 -5.80 13.60 -59.00 24.00 100.0 156.0 61.0 51.99 -19.00 16.30 -21.00 444.00 100.0 120.8 56.0 50.99 -46.30 5.30 -88.00 152.00 100.0 130.5 54.8 49.99 17.40 2.80 -47.00 127.00 100.0 115.0 51.8 48.99 6.00 30.90 -5.00 -37.00 100.0 116.5 49.5 47.99 9.90 23.90 -37.00 203.00 100.0 88.2 49.2 46.99 -29.60 1.90 11.00 203.00 100.0 104.0 49.2 45.99 -12.90 -52.30 -87.00 99999.00 100.0 84.8 47.8 44.99 21.10 5.70 99.00 99999.00 100.0 62.8 47.0 43.99 -16.50 -21.90 63.00 99999.00 100.0 72.0 46.5 42.99 -5.00 -4.30 15.00 99999.00 100.0 91.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.2 40.99 -26.50 -2.50 -116.00 99999.00 100.0 98.2 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 06/11/2002 06:57:00 4.24 56.99 -46.60 -2.10 386.00 -200.00 100.0 137.0 83.5 55.99 -3.40 -5.90 -45.00 -89.00 100.0 172.8 78.5 54.99 -2.60 4.20 15.00 -75.00 100.0 189.8 71.0 53.99 11.20 21.20 -68.00 -167.00 100.0 173.8 67.0 52.99 -0.90 9.60 -76.00 -65.00 100.0 123.0 60.8 51.99 -1.80 -8.90 -42.00 -383.00 100.0 140.2 57.2 50.99 -14.10 -19.70 -108.00 194.00 100.0 114.0 54.5 49.99 -3.40 -27.50 -42.00 14.00 100.0 115.2 53.0 48.99 -5.90 9.70 -64.00 -81.00 100.0 101.8 52.2 47.99 -31.40 -12.00 -24.00 -337.00 100.0 89.5 51.5 46.99 16.20 -26.80 48.00 99999.00 100.0 89.8 51.0 45.99 -22.90 -66.30 137.00 99999.00 100.0 96.0 49.5 44.99 -45.70 25.90 12.00 99999.00 100.0 80.2 47.5 43.99 -47.70 33.90 -48.00 -327.00 100.0 73.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 49.0 41.99 19.20 4.60 150.00 99999.00 100.0 77.2 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 39.99 -11.20 37.30 -95.00 99999.00 100.0 67.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 06/11/2002 06:57:30 4.25 56.99 -34.40 -24.80 435.00 -14.00 100.0 136.5 81.2 55.99 5.10 8.30 -48.00 -75.00 100.0 198.5 79.5 54.99 -1.90 -0.30 -32.00 97.00 100.0 178.2 72.8 53.99 -22.60 13.40 -92.00 -88.00 100.0 161.8 65.0 52.99 -6.60 -1.40 -43.00 279.00 100.0 159.8 60.2 51.99 -23.00 17.40 22.00 -38.00 100.0 119.8 57.5 50.99 -6.20 -31.70 -94.00 98.00 100.0 137.5 57.8 49.99 4.40 -26.40 17.00 99999.00 100.0 105.5 53.2 48.99 -1.10 -24.00 14.00 58.00 100.0 124.5 51.8 47.99 -4.90 -19.60 -4.00 -65.00 100.0 96.2 53.2 46.99 -4.80 -0.40 -90.00 -124.00 100.0 99.2 49.8 45.99 -25.50 -28.20 -35.00 -395.00 100.0 99.8 48.0 44.99 -20.50 40.30 -29.00 99999.00 100.0 70.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 42.99 -53.80 -3.30 -28.00 99999.00 100.0 75.5 46.5 41.99 -48.00 66.00 1.00 99999.00 100.0 78.0 46.2 40.99 15.90 -29.50 18.00 68.00 100.0 86.0 47.2 39.99 -37.70 23.40 67.00 99999.00 100.0 70.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 36.99 22.60 0.90 43.00 99999.00 100.0 81.0 53.2 35.99 24.70 44.70 59.00 99999.00 100.0 82.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/11/2002 06:58:00 4.26 56.99 -5.40 -4.70 465.00 -62.00 100.0 135.0 81.8 55.99 1.00 8.30 -46.00 -168.00 100.0 181.8 79.8 54.99 12.70 5.30 -24.00 284.00 100.0 196.5 71.8 53.99 22.60 6.90 -70.00 -149.00 100.0 157.5 65.5 52.99 -8.30 -4.20 -86.00 125.00 100.0 141.5 60.2 51.99 -36.70 6.60 28.00 83.00 100.0 126.8 57.5 50.99 3.80 10.60 24.00 149.00 100.0 130.0 59.8 49.99 3.30 -21.50 14.00 99999.00 100.0 104.5 53.8 48.99 0.50 -26.30 41.00 -494.00 100.0 124.5 51.8 47.99 23.80 1.60 -108.00 485.00 100.0 114.5 48.8 46.99 3.10 12.50 -7.00 99999.00 100.0 90.5 50.2 45.99 -34.20 51.70 -8.00 99999.00 100.0 86.0 47.0 44.99 -0.60 30.50 -59.00 99999.00 100.0 79.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.5 42.99 66.10 87.50 98.00 99999.00 100.0 73.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 40.99 -1.40 9.30 31.00 144.00 100.0 96.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 38.99 33.30 8.40 102.00 99999.00 100.0 68.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 36.99 -18.80 18.70 135.00 99999.00 100.0 71.2 57.0 35.99 -10.60 -40.10 6.00 99999.00 100.0 68.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 06/11/2002 06:58:30 4.24 56.99 20.20 10.00 425.00 229.00 100.0 133.2 81.5 55.99 -0.50 1.80 -73.00 -201.00 100.0 180.5 79.0 54.99 2.20 -25.00 -32.00 69.00 100.0 196.2 71.8 53.99 19.50 40.00 -68.00 -110.00 100.0 165.5 64.2 52.99 -2.50 -1.80 -19.00 -180.00 100.0 160.2 63.0 51.99 -0.80 5.70 0.00 -108.00 100.0 105.5 59.5 50.99 -7.00 12.30 47.00 -31.00 100.0 132.8 55.2 49.99 -36.30 18.40 9.00 -92.00 100.0 109.8 51.5 48.99 -19.20 -9.90 2.00 99999.00 100.0 97.5 50.0 47.99 -55.10 -31.80 -23.00 99999.00 100.0 84.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 51.2 45.99 35.20 3.80 6.00 99999.00 100.0 90.2 48.8 44.99 0.10 -17.00 -78.00 -124.00 100.0 91.0 48.2 43.99 43.10 11.90 -22.00 39.00 100.0 75.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 40.99 -8.90 -7.00 26.00 73.00 100.0 80.2 47.2 39.99 -49.30 0.40 72.00 175.00 100.0 74.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/11/2002 06:59:00 4.26 56.99 -13.20 -10.90 371.00 182.00 100.0 126.8 84.2 55.99 -3.30 -14.40 -55.00 -141.00 100.0 175.2 79.5 54.99 -14.10 11.00 -27.00 211.00 100.0 193.8 72.8 53.99 1.30 9.80 -90.00 101.00 100.0 174.2 64.0 52.99 -8.70 -3.70 -78.00 -35.00 100.0 127.5 59.8 51.99 1.50 21.80 68.00 56.00 100.0 125.0 56.8 50.99 -17.10 14.20 -69.00 -178.00 100.0 117.8 54.0 49.99 11.20 -4.50 5.00 95.00 100.0 120.0 54.2 48.99 -33.80 12.00 -23.00 -219.00 100.0 100.2 52.2 47.99 6.30 -8.10 -41.00 -348.00 100.0 112.8 51.2 46.99 -6.10 -4.50 -58.00 -204.00 100.0 114.2 50.0 45.99 9.10 -14.10 74.00 -48.00 100.0 76.5 47.8 44.99 -8.40 -1.20 27.00 99999.00 100.0 107.0 54.5 43.99 -13.40 14.00 -96.00 99999.00 100.0 79.8 46.2 42.99 -20.60 -11.70 36.00 99999.00 100.0 72.2 46.0 41.99 -6.00 -34.20 39.00 99999.00 100.0 74.0 45.8 40.99 16.80 -6.90 32.00 -387.00 100.0 84.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/11/2002 06:59:30 4.26 56.99 8.30 -15.40 441.00 170.00 100.0 133.8 82.8 55.99 2.70 -5.10 -53.00 87.00 100.0 176.5 82.2 54.99 -10.70 -18.00 -32.00 186.00 100.0 190.2 72.8 53.99 15.30 21.50 -35.00 28.00 100.0 167.0 64.8 52.99 -3.00 -12.90 -50.00 54.00 100.0 145.2 59.8 51.99 10.70 -15.10 -6.00 -251.00 100.0 144.5 57.5 50.99 -2.90 -3.60 66.00 -278.00 100.0 105.2 54.2 49.99 -12.20 53.00 -48.00 10.00 100.0 106.0 51.2 48.99 6.50 16.00 -124.00 80.00 100.0 107.0 52.0 47.99 -23.70 -23.10 10.00 -312.00 100.0 92.2 48.8 46.99 -12.10 9.60 20.00 -29.00 100.0 86.8 47.5 45.99 22.90 12.50 22.00 99999.00 100.0 90.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.0 43.99 7.30 -10.60 -14.00 99999.00 100.0 80.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 40.99 21.60 -5.90 -61.00 99999.00 100.0 81.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 -98.00 -73.60 -167.00 99999.00 100.0 64.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 06/11/2002 07:00:00 4.27 56.99 -12.10 -16.60 460.00 0.00 100.0 130.8 81.2 55.99 -9.30 0.70 -80.00 -217.00 100.0 178.8 78.8 54.99 -6.00 -5.70 -43.00 122.00 100.0 196.0 70.2 53.99 4.40 23.70 -57.00 34.00 100.0 176.2 64.8 52.99 12.20 1.40 5.00 181.00 100.0 143.0 58.0 51.99 -17.50 -4.20 -28.00 -95.00 100.0 127.2 56.0 50.99 31.40 -20.00 -73.00 146.00 100.0 120.8 53.2 49.99 18.90 -32.50 -78.00 113.00 100.0 98.8 52.2 48.99 16.10 18.70 -25.00 -101.00 100.0 104.8 51.2 47.99 -1.10 12.00 -49.00 124.00 100.0 99.0 50.8 46.99 -6.60 41.90 -129.00 210.00 100.0 84.8 48.0 45.99 -22.90 27.80 -4.00 99999.00 100.0 86.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 50.2 43.99 -35.50 7.50 96.00 99999.00 100.0 81.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 41.99 -61.70 -1.40 -110.00 99999.00 100.0 79.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 38.99 -19.60 31.80 -10.00 99999.00 100.0 81.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 06/11/2002 07:00:30 4.26 56.99 2.80 -25.20 393.00 239.00 100.0 132.8 80.5 55.99 -12.40 6.70 -73.00 -218.00 100.0 191.2 79.0 54.99 13.10 -13.40 -36.00 89.00 100.0 203.0 71.2 53.99 19.80 1.50 -68.00 -47.00 100.0 170.8 64.2 52.99 19.80 0.00 -78.00 -17.00 100.0 141.0 59.8 51.99 15.20 16.50 -33.00 -137.00 100.0 119.8 56.0 50.99 -6.20 -30.10 -92.00 -383.00 100.0 111.2 54.5 49.99 -36.70 -10.30 -37.00 -544.00 100.0 103.2 51.5 48.99 -35.70 -20.00 -54.00 -266.00 100.0 96.5 50.0 47.99 -14.00 3.60 3.00 55.00 100.0 83.5 48.8 46.99 -5.20 11.30 -127.00 99999.00 100.0 93.2 50.0 45.99 7.30 -4.40 39.00 99999.00 100.0 112.0 51.2 44.99 -5.90 -4.40 -60.00 -80.00 100.0 82.8 47.5 43.99 -34.40 8.40 51.00 -179.00 100.0 87.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 41.99 -11.40 -33.10 173.00 99999.00 100.0 66.5 45.8 40.99 -38.10 -37.40 70.00 99999.00 100.0 82.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/11/2002 07:01:00 4.26 56.99 9.70 -11.20 439.00 -20.00 100.0 134.0 82.8 55.99 -15.70 17.40 -48.00 45.00 100.0 184.2 80.2 54.99 -1.80 -2.70 -33.00 233.00 100.0 189.0 71.0 53.99 31.70 19.60 -42.00 130.00 100.0 173.8 63.8 52.99 -2.80 16.10 -83.00 58.00 100.0 155.8 60.2 51.99 -13.40 9.70 -47.00 -17.00 100.0 135.5 56.5 50.99 -19.60 12.80 -101.00 -212.00 100.0 120.5 54.0 49.99 -1.70 16.10 -109.00 -92.00 100.0 111.8 52.8 48.99 -19.30 1.30 -135.00 180.00 100.0 104.2 51.0 47.99 -7.60 -20.80 -35.00 -53.00 100.0 101.0 50.5 46.99 -7.70 -42.10 -11.00 -166.00 100.0 85.0 49.0 45.99 -0.70 -11.90 14.00 124.00 100.0 86.0 49.2 44.99 1.20 16.80 45.00 -335.00 100.0 78.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.2 42.99 -5.30 35.50 -51.00 181.00 100.0 86.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 40.99 34.70 -5.70 -1.00 99999.00 100.0 87.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 06/11/2002 07:01:30 4.26 56.99 -13.90 -15.20 413.00 17.00 100.0 135.8 82.8 55.99 7.60 7.20 -35.00 -198.00 100.0 191.0 79.5 54.99 3.50 -7.30 -25.00 163.00 100.0 200.2 71.2 53.99 13.90 28.90 -63.00 -29.00 100.0 174.8 64.8 52.99 12.50 -4.70 -49.00 176.00 100.0 143.0 58.5 51.99 -16.60 -15.40 -120.00 -207.00 100.0 119.8 60.8 50.99 -8.10 19.30 -59.00 231.00 100.0 111.2 55.2 49.99 -21.10 -11.70 -44.00 -48.00 100.0 122.0 53.0 48.99 -16.60 20.90 -57.00 99999.00 100.0 103.0 50.5 47.99 11.10 -14.50 -21.00 -334.00 100.0 109.2 50.5 46.99 -5.70 -37.20 18.00 99999.00 100.0 74.5 48.0 45.99 16.30 36.60 -37.00 29.00 100.0 82.2 50.2 44.99 -43.20 -90.10 -67.00 99999.00 100.0 79.2 48.2 43.99 -13.00 11.70 -67.00 99999.00 100.0 69.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 40.99 -32.20 47.30 17.00 99999.00 100.0 91.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/11/2002 07:02:00 4.25 56.99 12.80 -7.80 446.00 375.00 100.0 139.5 84.2 55.99 0.70 1.20 -89.00 -205.00 100.0 176.0 79.5 54.99 0.10 -11.90 -23.00 13.00 100.0 199.0 71.0 53.99 -8.70 -1.30 -17.00 110.00 100.0 161.8 66.8 52.99 -6.10 -10.30 -18.00 187.00 100.0 146.5 60.0 51.99 24.30 39.70 -35.00 41.00 100.0 141.2 56.2 50.99 9.30 25.70 -110.00 58.00 100.0 112.8 53.2 49.99 -18.90 -7.30 -43.00 -91.00 100.0 118.8 51.2 48.99 4.40 4.20 -96.00 -65.00 100.0 102.8 49.5 47.99 42.90 -31.30 48.00 -257.00 100.0 92.0 49.2 46.99 -25.10 -30.90 -15.00 84.00 100.0 97.0 48.2 45.99 -31.10 -15.00 -61.00 425.00 100.0 80.2 48.2 44.99 6.40 0.90 20.00 99999.00 100.0 94.0 47.8 43.99 -17.70 -59.60 85.00 99999.00 100.0 68.5 46.2 42.99 21.40 -48.60 32.00 99999.00 100.0 66.5 45.5 41.99 32.60 76.90 45.00 99999.00 100.0 72.0 48.0 40.99 1.60 -25.20 127.00 520.00 100.0 90.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/11/2002 07:02:30 4.22 56.99 13.10 -3.90 456.00 301.00 100.0 134.2 82.2 55.99 -9.40 2.70 -49.00 -144.00 100.0 177.2 78.5 54.99 -2.20 -4.00 -31.00 62.00 100.0 197.0 72.2 53.99 -9.40 26.10 -47.00 -128.00 100.0 170.8 64.0 52.99 1.60 -8.40 -70.00 73.00 100.0 143.5 60.2 51.99 -19.50 7.80 18.00 -58.00 100.0 116.5 55.0 50.99 2.70 41.20 -51.00 -14.00 100.0 117.2 53.8 49.99 -42.30 -41.90 -52.00 -188.00 100.0 108.0 51.5 48.99 -19.50 6.70 15.00 -179.00 100.0 112.5 50.8 47.99 -30.90 16.50 -42.00 142.00 100.0 94.2 49.5 46.99 -10.20 0.70 -28.00 185.00 100.0 94.8 48.5 45.99 -33.10 -32.00 -27.00 99999.00 100.0 82.0 47.5 44.99 -1.70 -28.10 5.00 99999.00 100.0 82.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.0 42.99 46.10 7.80 0.00 99999.00 100.0 66.8 45.8 41.99 -14.10 -29.20 15.00 99999.00 100.0 73.2 46.8 40.99 18.80 -34.30 73.00 -391.00 100.0 90.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 47.00 46.20 8.00 99999.00 100.0 74.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/11/2002 07:03:00 4.25 56.99 -18.20 11.60 480.00 287.00 100.0 140.0 81.5 55.99 6.20 10.70 -5.00 -33.00 100.0 181.2 82.5 54.99 -5.90 -15.10 -25.00 -22.00 100.0 189.5 72.2 53.99 -5.00 13.70 -74.00 -39.00 100.0 170.5 65.0 52.99 0.90 2.80 -62.00 -64.00 100.0 142.2 59.0 51.99 -2.20 23.80 -41.00 -78.00 100.0 133.8 57.0 50.99 -20.60 6.70 -161.00 38.00 100.0 122.2 54.0 49.99 16.50 -30.90 -56.00 -148.00 100.0 108.2 51.5 48.99 -37.10 0.70 77.00 -268.00 100.0 100.8 50.0 47.99 -34.80 23.40 -100.00 99999.00 100.0 75.2 48.8 46.99 10.30 10.40 45.00 134.00 100.0 84.8 49.0 45.99 4.00 18.50 74.00 -305.00 100.0 85.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 50.8 43.99 -12.40 -7.90 64.00 -268.00 100.0 101.0 50.5 42.99 39.90 14.20 32.00 99999.00 100.0 71.0 47.2 41.99 3.90 -79.70 -61.00 99999.00 100.0 75.2 46.2 40.99 6.60 -42.50 52.00 412.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.5 38.99 22.50 20.70 87.00 99999.00 100.0 60.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 40.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/11/2002 07:03:30 4.25 56.99 15.80 -2.30 424.00 54.00 100.0 141.5 82.2 55.99 1.10 9.30 -74.00 -40.00 100.0 192.5 79.2 54.99 0.40 -7.40 -20.00 126.00 100.0 200.5 71.5 53.99 6.70 13.80 -69.00 -287.00 100.0 179.2 63.0 52.99 -10.80 25.10 12.00 -57.00 100.0 143.2 58.0 51.99 -5.20 13.20 -81.00 -171.00 100.0 134.0 55.8 50.99 -21.00 39.70 -91.00 35.00 100.0 119.5 52.5 49.99 -8.30 -37.00 57.00 99999.00 100.0 100.0 53.2 48.99 -7.30 8.60 39.00 -4.00 100.0 113.0 50.2 47.99 13.10 -6.10 -58.00 -401.00 100.0 96.0 50.2 46.99 21.10 25.10 19.00 -176.00 100.0 98.5 49.0 45.99 -1.20 40.10 36.00 99999.00 100.0 67.8 46.8 44.99 -47.30 -6.40 -96.00 -114.00 100.0 79.8 47.2 43.99 -19.80 6.10 54.00 99999.00 100.0 69.8 47.5 42.99 -12.10 -3.30 23.00 481.00 100.0 76.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 40.99 -55.80 17.00 -63.00 599.00 100.0 88.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/11/2002 07:04:00 4.27 56.99 -0.10 -23.30 432.00 -8.00 100.0 132.8 82.5 55.99 3.40 -1.30 -85.00 -144.00 100.0 172.5 80.2 54.99 3.00 -8.60 -46.00 152.00 100.0 202.0 71.8 53.99 16.90 10.90 -55.00 123.00 100.0 170.5 65.0 52.99 -8.30 -0.50 -28.00 232.00 100.0 145.2 58.8 51.99 0.40 12.00 -63.00 -157.00 100.0 119.5 56.5 50.99 -23.30 -24.70 -61.00 -216.00 100.0 114.5 54.8 49.99 -43.60 -28.10 56.00 273.00 100.0 122.2 55.5 48.99 -7.60 5.30 -5.00 -62.00 100.0 102.0 51.0 47.99 -23.90 19.30 -29.00 442.00 100.0 94.5 48.8 46.99 9.50 -21.10 14.00 -220.00 100.0 89.8 47.8 45.99 -52.20 55.50 -16.00 368.00 100.0 81.8 47.5 44.99 10.90 17.00 -59.00 99999.00 100.0 88.8 47.2 43.99 -31.30 -2.80 -30.00 99999.00 100.0 94.5 53.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 40.99 38.70 2.70 51.00 99999.00 100.0 76.0 45.5 39.99 -53.40 -40.10 -23.00 99999.00 100.0 75.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 37.99 -21.40 -16.40 -124.00 99999.00 100.0 73.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 52.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/11/2002 07:04:30 4.25 56.99 -5.90 3.00 422.00 277.00 100.0 134.8 82.5 55.99 11.70 18.40 -108.00 -83.00 100.0 197.5 82.0 54.99 -8.70 -16.60 -28.00 22.00 100.0 189.5 73.0 53.99 4.50 6.30 -23.00 -157.00 100.0 169.2 64.5 52.99 -13.40 -5.00 -84.00 -116.00 100.0 149.5 61.0 51.99 -34.10 4.60 -122.00 174.00 100.0 109.8 55.2 50.99 13.90 12.70 -38.00 32.00 100.0 113.2 53.0 49.99 28.30 20.60 -15.00 267.00 100.0 105.5 51.0 48.99 11.30 -1.50 -85.00 99999.00 100.0 94.5 49.8 47.99 20.60 -15.30 -88.00 447.00 100.0 90.0 48.0 46.99 23.40 25.20 -194.00 112.00 100.0 81.5 49.5 45.99 14.00 -5.90 44.00 99999.00 100.0 107.0 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 43.99 -14.30 26.20 -2.00 99999.00 100.0 82.8 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 50.8 40.99 18.70 -34.20 95.00 99999.00 100.0 82.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 38.99 -19.60 31.80 -26.00 99999.00 100.0 77.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/11/2002 07:05:00 4.23 56.99 9.40 33.90 350.00 165.00 100.0 137.8 83.2 55.99 3.00 -3.40 -39.00 -190.00 100.0 181.5 79.8 54.99 -7.20 -8.90 -57.00 71.00 100.0 199.5 71.5 53.99 12.10 15.10 -57.00 -22.00 100.0 158.0 65.8 52.99 21.30 2.90 -90.00 402.00 100.0 152.0 59.5 51.99 -22.40 -5.70 -7.00 -155.00 100.0 133.8 62.5 50.99 -2.00 -0.80 -2.00 -272.00 100.0 106.2 55.2 49.99 11.20 29.10 -20.00 -309.00 100.0 114.2 52.0 48.99 15.40 2.70 -7.00 23.00 100.0 105.0 52.5 47.99 -38.30 7.50 1.00 -122.00 100.0 107.2 50.0 46.99 4.00 20.20 1.00 99.00 100.0 113.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 44.99 -13.00 -12.20 -162.00 178.00 100.0 88.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 40.99 -43.40 16.80 -1.00 99999.00 100.0 91.0 46.5 39.99 63.60 3.40 194.00 99999.00 100.0 65.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 06/11/2002 07:05:30 4.25 56.99 1.00 -52.60 395.00 178.00 100.0 142.0 82.2 55.99 -8.20 4.30 -60.00 -235.00 100.0 186.8 78.8 54.99 6.90 -8.30 0.00 64.00 100.0 193.0 70.8 53.99 20.00 -10.40 24.00 97.00 100.0 156.5 64.8 52.99 -21.00 18.50 -31.00 -329.00 100.0 135.2 59.5 51.99 7.90 -10.70 -71.00 -185.00 100.0 124.0 56.8 50.99 -3.80 -2.50 53.00 165.00 100.0 108.0 53.5 49.99 -6.50 15.40 85.00 -66.00 100.0 104.8 52.0 48.99 -25.80 -11.10 91.00 -142.00 100.0 93.8 51.5 47.99 29.20 -17.50 91.00 -123.00 100.0 83.2 49.0 46.99 20.00 -13.20 43.00 -161.00 100.0 96.0 49.2 45.99 2.10 -3.50 7.00 99999.00 100.0 77.2 49.2 44.99 22.30 -30.30 94.00 18.00 100.0 89.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 42.99 8.80 -2.20 24.00 99999.00 100.0 86.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 40.99 -42.90 -47.50 63.00 99999.00 100.0 86.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.0 06/11/2002 07:06:00 4.25 56.99 27.50 -3.10 426.00 156.00 100.0 121.5 82.8 55.99 -3.70 23.70 -34.00 -115.00 100.0 182.5 80.5 54.99 -0.60 -5.90 -6.00 82.00 100.0 191.2 71.2 53.99 12.40 -4.10 -51.00 -272.00 100.0 170.2 67.8 52.99 -9.40 -6.90 -55.00 129.00 100.0 136.2 61.5 51.99 -5.00 30.00 -24.00 -166.00 100.0 140.5 56.2 50.99 -16.30 -23.10 -24.00 -308.00 100.0 133.2 55.5 49.99 -17.00 -28.10 -42.00 -38.00 100.0 108.2 52.8 48.99 23.50 -5.60 -39.00 -202.00 100.0 99.2 51.5 47.99 -9.50 -1.80 -84.00 99999.00 100.0 96.0 49.8 46.99 2.20 -3.70 -32.00 -347.00 100.0 86.5 49.5 45.99 10.30 16.70 3.00 94.00 100.0 82.8 49.0 44.99 -20.80 3.70 -88.00 -318.00 100.0 104.0 48.8 43.99 -18.40 13.00 -52.00 99999.00 100.0 71.5 47.5 42.99 -28.60 -6.10 45.00 99999.00 100.0 85.5 46.5 41.99 10.90 6.30 -9.00 302.00 100.0 88.0 49.0 40.99 2.50 2.50 43.00 99999.00 100.0 75.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 38.99 4.40 30.80 -85.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 06/11/2002 07:06:30 4.24 56.99 0.00 -43.40 392.00 61.00 100.0 127.8 80.8 55.99 -8.10 12.10 -99.00 -72.00 100.0 178.0 78.8 54.99 -7.80 2.00 -27.00 -90.00 100.0 193.8 71.2 53.99 10.50 8.70 -82.00 -72.00 100.0 163.0 65.5 52.99 -24.20 8.20 -16.00 51.00 100.0 153.2 60.0 51.99 -19.60 3.90 -59.00 -149.00 100.0 136.8 56.0 50.99 -30.50 -13.90 -85.00 96.00 100.0 119.5 53.5 49.99 -7.70 14.20 50.00 -42.00 100.0 113.2 52.8 48.99 4.30 -17.40 -55.00 471.00 100.0 100.8 50.5 47.99 33.80 19.10 70.00 -115.00 100.0 91.2 49.8 46.99 -43.00 -22.80 -43.00 -318.00 100.0 107.5 49.5 45.99 -91.60 -56.20 -170.00 99999.00 100.0 74.0 48.2 44.99 -28.60 -71.80 -1.00 99999.00 100.0 83.0 47.0 43.99 -27.70 -39.10 -3.00 275.00 100.0 73.8 46.2 42.99 -17.20 -25.10 -47.00 -166.00 100.0 78.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.2 40.99 3.30 -25.20 -35.00 197.00 100.0 95.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/11/2002 07:07:00 4.25 56.99 14.00 7.60 441.00 161.00 100.0 129.2 81.5 55.99 -11.80 7.80 -55.00 -153.00 100.0 181.8 79.8 54.99 10.50 0.90 -7.00 165.00 100.0 198.5 71.2 53.99 -1.00 5.20 -81.00 -173.00 100.0 175.2 64.5 52.99 2.40 -8.60 7.00 -229.00 100.0 141.5 62.2 51.99 -0.70 -10.10 -51.00 -120.00 100.0 117.2 56.2 50.99 -10.00 -7.50 13.00 -14.00 100.0 115.5 55.5 49.99 -17.30 7.90 -12.00 -209.00 100.0 109.2 53.5 48.99 -54.60 -8.10 -121.00 16.00 100.0 98.8 51.5 47.99 -16.70 -14.40 1.00 105.00 100.0 107.8 49.8 46.99 -55.00 -48.90 -23.00 182.00 100.0 91.8 48.0 45.99 45.20 -8.60 217.00 -304.00 100.0 77.5 51.0 44.99 -25.70 -11.50 41.00 90.00 100.0 88.2 47.8 43.99 28.70 -13.10 -32.00 99999.00 100.0 79.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 40.99 -14.60 -15.50 147.00 99999.00 100.0 82.8 48.0 39.99 -14.80 -94.70 -204.00 99999.00 100.0 81.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/11/2002 07:07:30 4.28 56.99 -1.40 1.40 435.00 122.00 100.0 136.5 80.8 55.99 -0.20 4.10 -66.00 -118.00 100.0 192.2 77.8 54.99 -8.20 -7.40 -13.00 -82.00 100.0 200.8 71.0 53.99 6.70 2.60 -80.00 -85.00 100.0 167.5 63.2 52.99 13.60 3.30 -7.00 -294.00 100.0 139.8 60.2 51.99 15.10 -7.90 -30.00 -13.00 100.0 144.8 55.8 50.99 -18.60 -1.10 -74.00 -61.00 100.0 130.0 56.2 49.99 6.20 0.40 37.00 38.00 100.0 119.5 52.5 48.99 -4.70 25.20 -38.00 300.00 100.0 117.5 52.0 47.99 21.20 -19.90 9.00 -16.00 100.0 106.8 50.2 46.99 -32.70 -20.80 -57.00 -140.00 100.0 93.8 49.8 45.99 73.90 32.70 45.00 99999.00 100.0 81.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 42.99 15.20 24.00 -5.00 -162.00 100.0 79.8 45.8 41.99 17.60 -35.70 56.00 99999.00 100.0 68.2 46.8 40.99 -18.90 -0.50 7.00 99999.00 100.0 87.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 -2.00 -10.10 21.00 99999.00 100.0 89.8 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 06/11/2002 07:08:00 4.26 56.99 -7.80 -35.10 478.00 53.00 100.0 131.0 84.2 55.99 1.10 -3.80 -21.00 -125.00 100.0 184.8 81.0 54.99 8.50 3.20 -9.00 133.00 100.0 197.5 71.2 53.99 8.70 0.60 -68.00 -96.00 100.0 171.8 66.0 52.99 3.50 -11.80 -22.00 -16.00 100.0 139.8 64.5 51.99 -3.50 2.00 -46.00 5.00 100.0 121.5 57.0 50.99 12.50 20.30 -44.00 251.00 100.0 112.2 54.5 49.99 29.20 19.70 -83.00 -259.00 100.0 106.5 54.0 48.99 -32.30 -10.50 -95.00 116.00 100.0 111.2 53.0 47.99 -5.50 16.50 6.00 -76.00 100.0 107.0 49.5 46.99 -40.80 10.50 -66.00 -152.00 100.0 83.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 44.99 -63.10 -16.60 -97.00 -343.00 100.0 97.2 48.8 43.99 56.00 8.50 229.00 99999.00 100.0 71.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 40.99 -58.00 19.20 85.00 99999.00 100.0 81.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.8 37.99 -20.90 38.50 21.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/11/2002 07:08:30 4.25 56.99 0.20 0.90 411.00 354.00 100.0 137.0 81.5 55.99 -9.90 -5.70 -95.00 -124.00 100.0 188.8 79.5 54.99 11.30 -28.10 -49.00 249.00 100.0 189.0 71.2 53.99 5.00 -4.90 -119.00 -37.00 100.0 151.0 68.2 52.99 -18.40 7.40 -103.00 81.00 100.0 143.5 60.0 51.99 -9.90 1.40 -85.00 227.00 100.0 134.0 55.5 50.99 12.90 28.30 -73.00 74.00 100.0 108.8 54.5 49.99 29.50 -12.80 -5.00 -69.00 100.0 82.0 53.0 48.99 -16.60 22.10 40.00 -201.00 100.0 108.2 51.8 47.99 -15.10 -8.90 -27.00 89.00 100.0 110.5 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 45.99 -15.00 18.60 -46.00 663.00 100.0 99.2 48.0 44.99 -34.00 -3.60 8.00 99999.00 100.0 74.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 42.99 -47.30 -19.60 18.00 182.00 100.0 96.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 40.99 -30.90 -3.30 -31.00 99999.00 100.0 85.0 47.0 39.99 43.50 19.60 -14.00 99999.00 100.0 77.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 34.99 -8.40 -0.80 1.00 99999.00 100.0 83.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 07:09:00 4.24 56.99 -10.40 -11.30 463.00 234.00 100.0 128.2 83.0 55.99 0.40 -2.00 -61.00 -128.00 100.0 188.8 80.0 54.99 -5.00 -7.80 -52.00 -16.00 100.0 195.8 72.0 53.99 0.90 0.90 -21.00 97.00 100.0 164.8 67.5 52.99 13.50 16.40 9.00 177.00 100.0 140.5 59.8 51.99 -3.90 33.60 -105.00 91.00 100.0 112.0 56.2 50.99 -15.60 6.90 -57.00 34.00 100.0 111.0 57.0 49.99 -33.20 -7.90 -26.00 182.00 100.0 125.8 55.5 48.99 -31.10 16.50 46.00 99999.00 100.0 99.5 51.5 47.99 -40.10 5.70 19.00 393.00 100.0 101.8 49.5 46.99 -29.90 -19.20 -20.00 200.00 100.0 100.5 48.2 45.99 26.40 14.50 173.00 99999.00 100.0 78.8 46.0 44.99 4.80 -50.40 203.00 99999.00 100.0 81.0 46.8 43.99 -25.70 -52.00 3.00 99999.00 100.0 74.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 40.99 -95.70 -32.00 4.00 99999.00 100.0 80.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/11/2002 07:09:30 4.27 56.99 -37.20 32.20 322.00 409.00 100.0 139.0 82.5 55.99 6.50 -5.40 -66.00 -225.00 100.0 178.0 79.2 54.99 -12.90 11.40 -1.00 111.00 100.0 197.2 73.2 53.99 13.90 24.00 -67.00 -200.00 100.0 167.0 65.2 52.99 12.80 -23.50 -13.00 -323.00 100.0 143.0 59.2 51.99 22.50 -10.90 -19.00 -340.00 100.0 114.2 60.0 50.99 -15.90 10.80 87.00 319.00 100.0 123.8 54.5 49.99 -25.40 6.90 -83.00 -58.00 100.0 119.8 51.5 48.99 0.60 12.10 -49.00 135.00 100.0 104.0 50.8 47.99 16.50 -26.90 71.00 -346.00 100.0 92.0 50.2 46.99 -59.00 47.30 45.00 367.00 100.0 93.5 50.0 45.99 -24.30 0.20 0.00 -305.00 100.0 102.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 43.99 -14.40 -30.40 -104.00 99999.00 100.0 86.2 47.0 42.99 4.00 -45.60 -91.00 -206.00 100.0 79.5 45.0 41.99 -49.50 14.40 -19.00 99999.00 100.0 67.0 46.5 40.99 -11.00 25.40 125.00 99999.00 100.0 91.2 46.5 39.99 -66.10 16.00 -68.00 -607.00 100.0 70.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 -78.90 -40.40 15.00 99999.00 100.0 70.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 50.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 57.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 06/11/2002 07:10:00 4.26 56.99 -14.80 -1.20 383.00 134.00 100.0 140.2 83.2 55.99 5.00 9.80 -62.00 -69.00 100.0 182.5 80.8 54.99 5.80 8.00 -25.00 239.00 100.0 191.0 73.5 53.99 -6.30 4.30 -39.00 19.00 100.0 166.0 65.8 52.99 -3.00 12.80 -91.00 -5.00 100.0 134.5 60.0 51.99 15.10 8.40 -64.00 -267.00 100.0 133.8 55.5 50.99 -33.00 -9.00 -82.00 -352.00 100.0 118.0 52.5 49.99 -2.70 20.10 21.00 13.00 100.0 96.8 52.0 48.99 15.50 -49.50 -28.00 -35.00 100.0 92.0 51.0 47.99 7.20 5.60 26.00 43.00 100.0 110.8 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 45.99 -25.50 -23.70 84.00 99999.00 100.0 89.8 49.5 44.99 -73.50 -23.00 -184.00 99999.00 100.0 79.2 47.5 43.99 43.40 39.00 89.00 99999.00 100.0 83.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.5 40.99 -53.50 -33.20 81.00 99999.00 100.0 74.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 06/11/2002 07:10:30 4.25 56.99 17.60 -14.70 454.00 139.00 100.0 139.8 80.8 55.99 -11.60 -1.00 -71.00 -262.00 100.0 177.2 79.2 54.99 6.20 -14.70 -57.00 40.00 100.0 192.0 71.8 53.99 11.30 25.70 -34.00 207.00 100.0 151.0 66.8 52.99 -28.50 -4.00 -75.00 0.00 100.0 163.5 61.8 51.99 18.00 11.30 -18.00 28.00 100.0 121.0 55.8 50.99 -17.10 15.50 -64.00 -238.00 100.0 117.8 52.8 49.99 0.60 -11.70 18.00 -115.00 100.0 117.0 53.8 48.99 22.10 -8.60 63.00 210.00 100.0 101.5 51.5 47.99 -15.20 -41.30 95.00 71.00 100.0 91.0 49.5 46.99 106.80 71.10 146.00 99999.00 100.0 83.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 44.99 14.80 24.00 -26.00 -279.00 100.0 78.8 47.0 43.99 -1.60 76.10 9.00 99999.00 100.0 70.5 51.8 42.99 -36.60 69.10 -9.00 33.00 100.0 95.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 -17.60 -48.40 83.00 79.00 100.0 90.5 46.8 39.99 -44.10 -10.60 -77.00 99999.00 100.0 63.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/11/2002 07:11:00 4.25 56.99 -13.90 -10.30 444.00 55.00 100.0 134.8 79.8 55.99 0.70 10.50 -57.00 -61.00 100.0 183.0 77.2 54.99 -5.10 2.00 -31.00 21.00 100.0 192.2 70.8 53.99 6.60 15.40 -64.00 -62.00 100.0 163.8 65.8 52.99 -24.40 -7.20 -81.00 -154.00 100.0 140.5 59.5 51.99 -3.80 17.50 -112.00 -82.00 100.0 138.2 54.8 50.99 -32.50 -11.60 -80.00 76.00 100.0 108.8 53.0 49.99 -9.50 -20.40 63.00 -321.00 100.0 99.8 52.2 48.99 15.40 -13.00 -97.00 -298.00 100.0 97.5 49.8 47.99 -21.00 1.30 -20.00 -101.00 100.0 107.5 50.2 46.99 -12.20 20.70 -118.00 99999.00 100.0 74.5 49.0 45.99 28.00 13.10 60.00 306.00 100.0 87.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 40.99 15.30 7.50 91.00 105.00 100.0 104.5 46.0 39.99 -61.20 5.90 -40.00 99999.00 100.0 65.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/11/2002 07:11:30 4.25 56.99 16.10 -7.30 313.00 186.00 100.0 141.0 82.5 55.99 -24.40 9.10 -72.00 -167.00 100.0 190.8 78.2 54.99 -5.50 2.40 -13.00 54.00 100.0 206.0 71.2 53.99 7.00 2.80 -92.00 -36.00 100.0 155.5 65.5 52.99 25.10 -1.30 -1.00 -159.00 100.0 150.2 59.2 51.99 16.40 55.50 -110.00 45.00 100.0 110.5 54.5 50.99 -27.20 -14.60 -67.00 74.00 100.0 111.5 53.0 49.99 -25.10 -13.00 57.00 -24.00 100.0 112.2 51.8 48.99 -8.10 -8.10 -57.00 69.00 100.0 109.5 49.8 47.99 18.00 -26.60 29.00 99999.00 100.0 87.8 48.5 46.99 -62.40 6.10 -22.00 99999.00 100.0 81.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 43.99 -13.30 8.80 70.00 -287.00 100.0 88.0 49.8 42.99 -75.20 36.40 -126.00 99999.00 100.0 78.8 46.5 41.99 -27.30 3.70 -200.00 99999.00 100.0 74.5 47.2 40.99 -2.40 -6.30 4.00 -222.00 100.0 101.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 06/11/2002 07:12:00 4.26 56.99 1.10 -14.70 486.00 208.00 100.0 127.8 81.8 55.99 -14.50 -1.20 -61.00 18.00 100.0 180.8 81.2 54.99 5.30 -0.90 -17.00 94.00 100.0 191.2 69.8 53.99 13.40 4.20 -6.00 -106.00 100.0 175.8 63.5 52.99 -6.60 6.30 -24.00 72.00 100.0 143.2 59.2 51.99 7.40 10.30 38.00 76.00 100.0 119.0 56.5 50.99 -6.40 11.60 -86.00 -106.00 100.0 127.8 55.2 49.99 -17.00 -14.50 -57.00 185.00 100.0 111.8 51.2 48.99 -11.60 27.00 -11.00 -270.00 100.0 102.5 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.0 46.99 7.80 -8.10 -10.00 99999.00 100.0 78.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 44.99 35.40 -0.10 49.00 99999.00 100.0 88.2 46.5 43.99 -5.80 -18.10 -53.00 99999.00 100.0 63.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 40.99 -31.70 3.50 7.00 99999.00 100.0 74.5 46.5 39.99 91.80 -21.10 275.00 99999.00 100.0 76.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 06/11/2002 07:12:30 4.25 56.99 -10.80 -20.20 422.00 446.00 100.0 134.5 83.2 55.99 -6.40 9.50 10.00 -311.00 100.0 181.5 79.0 54.99 -0.50 -10.80 -36.00 105.00 100.0 196.0 74.2 53.99 3.20 -3.20 -82.00 -101.00 100.0 166.5 64.8 52.99 5.00 -31.20 -47.00 -162.00 100.0 136.8 58.0 51.99 -9.80 -1.80 -97.00 -154.00 100.0 115.2 55.2 50.99 -42.80 7.80 -53.00 -334.00 100.0 121.5 52.8 49.99 -13.40 8.00 3.00 117.00 100.0 118.2 54.0 48.99 16.10 -35.30 6.00 -145.00 100.0 92.8 49.2 47.99 -11.00 -48.20 -36.00 -96.00 100.0 85.5 47.8 46.99 -4.00 -43.30 -44.00 7.00 100.0 95.2 46.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 44.99 -35.60 -12.80 138.00 99999.00 100.0 84.0 46.2 43.99 -13.90 48.50 -38.00 99999.00 100.0 95.2 46.5 42.99 -27.30 -4.70 -71.00 99999.00 100.0 75.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 40.99 18.00 14.40 -76.00 -378.00 100.0 88.0 47.5 39.99 -20.40 39.20 22.00 -350.00 100.0 75.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 06/11/2002 07:13:00 4.26 56.99 -7.00 -16.70 397.00 283.00 100.0 137.0 80.5 55.99 6.20 7.60 -82.00 -145.00 100.0 187.5 78.0 54.99 -0.40 -10.20 -53.00 108.00 100.0 207.0 70.2 53.99 11.70 22.60 -83.00 -166.00 100.0 160.0 69.0 52.99 4.20 -27.70 -12.00 193.00 100.0 156.8 63.2 51.99 -17.20 15.90 -68.00 -267.00 100.0 116.8 57.2 50.99 -16.30 17.40 -28.00 -140.00 100.0 124.8 54.8 49.99 -4.60 -16.70 2.00 99999.00 100.0 99.2 51.0 48.99 -15.60 -7.80 -70.00 268.00 100.0 98.0 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 46.99 -1.70 -42.40 54.00 116.00 100.0 86.5 47.2 45.99 -26.80 26.80 24.00 99999.00 100.0 77.8 47.8 44.99 -31.10 1.50 -14.00 99999.00 100.0 76.5 49.0 43.99 -6.50 47.20 -55.00 715.00 100.0 81.8 46.2 42.99 -62.80 5.80 -53.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/11/2002 07:13:30 4.27 56.99 -3.80 -14.60 464.00 122.00 100.0 137.5 80.8 55.99 -19.20 9.70 -102.00 19.00 100.0 180.5 80.5 54.99 19.40 -7.70 -61.00 255.00 100.0 201.0 71.8 53.99 7.60 19.50 -113.00 -20.00 100.0 172.8 63.8 52.99 -11.70 -16.10 -54.00 -7.00 100.0 134.0 58.8 51.99 12.50 -13.40 -29.00 -40.00 100.0 125.0 55.0 50.99 -13.60 35.50 35.00 59.00 100.0 121.0 54.2 49.99 2.40 -20.10 45.00 -13.00 100.0 93.2 51.0 48.99 0.10 21.30 1.00 21.00 100.0 99.8 49.8 47.99 21.70 -5.30 -71.00 -139.00 100.0 97.5 50.8 46.99 -3.90 -9.80 -45.00 99999.00 100.0 82.8 50.0 45.99 -50.90 -46.80 -18.00 99999.00 100.0 87.5 49.0 44.99 -0.80 -27.50 19.00 99999.00 100.0 84.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.2 42.99 17.80 27.50 155.00 99999.00 100.0 96.0 58.0 41.99 61.90 29.50 -107.00 -371.00 100.0 85.2 47.5 40.99 -26.90 -22.80 -36.00 -89.00 100.0 101.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 52.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 06/11/2002 07:14:00 4.24 56.99 14.50 4.30 465.00 85.00 100.0 142.2 80.8 55.99 1.50 -12.50 -93.00 -216.00 100.0 183.2 78.0 54.99 2.00 3.20 -51.00 6.00 100.0 202.0 70.8 53.99 -8.40 16.90 -90.00 -118.00 100.0 163.2 64.5 52.99 3.60 -6.30 -39.00 74.00 100.0 142.0 58.5 51.99 -3.70 19.40 -49.00 -7.00 100.0 137.8 55.0 50.99 -3.10 6.70 -60.00 -103.00 100.0 113.2 52.2 49.99 -29.30 -11.10 -28.00 -286.00 100.0 113.5 51.2 48.99 -16.80 -16.90 -67.00 129.00 100.0 98.2 52.0 47.99 -20.00 18.30 -84.00 302.00 100.0 70.0 49.2 46.99 -71.70 18.60 -35.00 233.00 100.0 85.5 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.2 44.99 -36.60 13.10 -71.00 99999.00 100.0 93.2 49.0 43.99 -23.00 12.00 20.00 99999.00 100.0 76.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 40.99 51.00 93.10 -69.00 99999.00 100.0 79.5 47.8 39.99 3.90 -35.20 129.00 99999.00 100.0 88.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 51.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 10.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 07:14:30 4.25 56.99 1.00 -22.60 453.00 152.00 100.0 140.5 80.2 55.99 4.40 -4.20 -62.00 -144.00 100.0 189.8 79.8 54.99 1.90 -19.60 -43.00 13.00 100.0 189.0 71.2 53.99 -10.60 32.30 -62.00 50.00 100.0 167.0 63.8 52.99 -20.70 -19.60 -20.00 -30.00 100.0 129.0 61.0 51.99 -17.50 14.30 54.00 99999.00 100.0 108.2 57.5 50.99 0.20 -17.90 -51.00 5.00 100.0 129.8 54.2 49.99 -25.80 15.50 39.00 -179.00 100.0 123.5 55.0 48.99 -29.10 9.50 -14.00 63.00 100.0 105.5 49.0 47.99 -27.30 9.50 -14.00 99999.00 100.0 94.2 48.2 46.99 -65.90 -59.10 52.00 99999.00 100.0 81.0 47.2 45.99 -37.70 -19.30 24.00 99999.00 100.0 70.5 46.5 44.99 -17.90 12.70 41.00 172.00 100.0 67.2 46.0 43.99 -9.80 -46.20 -54.00 99999.00 100.0 71.0 45.2 42.99 4.10 -20.60 -2.00 99999.00 100.0 73.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.0 40.99 -11.00 -21.70 -67.00 99999.00 100.0 80.0 48.0 39.99 39.40 -1.00 99.00 99999.00 100.0 83.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 -15.30 -7.90 45.00 99999.00 100.0 62.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 41.8 06/11/2002 07:15:00 4.25 56.99 -7.00 -12.80 449.00 -116.00 100.0 133.5 82.0 55.99 0.70 -11.70 -62.00 -170.00 100.0 188.0 79.0 54.99 -12.90 6.40 -22.00 117.00 100.0 201.0 71.8 53.99 -0.10 12.40 -90.00 -89.00 100.0 171.5 66.5 52.99 5.60 -19.80 -76.00 296.00 100.0 141.0 60.2 51.99 5.50 -13.10 -63.00 -292.00 100.0 138.0 56.2 50.99 17.20 -22.10 49.00 196.00 100.0 100.0 52.5 49.99 -7.20 0.90 45.00 214.00 100.0 109.5 53.0 48.99 -27.90 -7.10 24.00 -72.00 100.0 104.8 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 46.99 -41.20 -8.50 -37.00 142.00 100.0 99.0 48.0 45.99 -28.20 -16.40 -71.00 -103.00 100.0 105.8 54.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 43.99 -57.10 -17.90 11.00 99999.00 100.0 74.5 46.8 42.99 -16.00 -45.40 94.00 99999.00 100.0 76.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.2 40.99 -9.00 14.50 -44.00 75.00 100.0 106.0 48.0 39.99 -4.70 -46.90 -4.00 99999.00 100.0 81.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/11/2002 07:15:30 4.28 56.99 4.50 4.20 455.00 202.00 100.0 135.5 81.8 55.99 -9.90 6.00 -93.00 -31.00 100.0 185.2 79.5 54.99 0.00 -8.20 -17.00 65.00 100.0 198.5 71.2 53.99 3.70 11.10 -72.00 -98.00 100.0 168.0 63.5 52.99 19.80 -6.60 -20.00 -56.00 100.0 137.8 58.5 51.99 4.10 12.80 -11.00 -67.00 100.0 143.0 56.5 50.99 14.40 17.20 27.00 120.00 100.0 127.5 54.2 49.99 30.20 8.80 -64.00 -20.00 100.0 96.5 52.2 48.99 37.60 -4.10 -39.00 -319.00 100.0 110.8 51.2 47.99 45.20 -4.30 52.00 236.00 100.0 84.0 49.8 46.99 23.00 7.60 -31.00 -45.00 100.0 104.2 58.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.5 43.99 34.00 60.80 23.00 99999.00 100.0 78.8 46.2 42.99 16.50 -21.70 118.00 99999.00 100.0 74.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 40.99 48.80 32.40 161.00 99999.00 100.0 97.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/11/2002 07:16:00 4.26 56.99 -11.60 -16.70 436.00 -315.00 100.0 133.0 81.2 55.99 -0.90 6.50 -80.00 -17.00 100.0 184.2 78.5 54.99 -11.50 -2.30 -10.00 -14.00 100.0 201.0 72.2 53.99 6.00 2.20 -83.00 -153.00 100.0 162.5 63.8 52.99 1.10 12.40 -69.00 -12.00 100.0 142.8 58.0 51.99 -9.40 -38.40 -12.00 -332.00 100.0 123.8 54.8 50.99 37.80 -5.30 -26.00 294.00 100.0 117.2 52.5 49.99 -50.00 -49.60 -82.00 28.00 100.0 99.2 53.5 48.99 -37.80 2.80 133.00 -100.00 100.0 119.2 50.8 47.99 -33.10 24.30 30.00 9.00 100.0 99.8 48.8 46.99 -62.80 6.90 -89.00 99999.00 100.0 83.0 50.5 45.99 8.00 3.80 -38.00 -135.00 100.0 92.0 47.2 44.99 -44.10 97.00 -295.00 99999.00 100.0 76.2 47.2 43.99 59.00 34.70 10.00 99999.00 100.0 62.8 45.5 42.99 15.90 -29.10 -75.00 99999.00 100.0 81.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 40.99 -0.30 -14.60 -22.00 99999.00 100.0 78.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 06/11/2002 07:16:30 4.25 56.99 17.30 5.20 404.00 -3.00 100.0 142.8 81.8 55.99 -15.90 7.90 -59.00 -54.00 100.0 182.5 78.5 54.99 7.70 -11.10 -46.00 130.00 100.0 195.5 70.2 53.99 -0.30 9.80 -44.00 -54.00 100.0 177.8 63.2 52.99 -9.60 -10.30 -76.00 -30.00 100.0 143.0 57.5 51.99 15.70 19.50 -16.00 210.00 100.0 122.2 57.5 50.99 -20.10 1.10 -41.00 115.00 100.0 144.8 55.2 49.99 15.10 32.40 -14.00 83.00 100.0 121.8 59.2 48.99 31.90 -28.50 -14.00 99999.00 100.0 101.8 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 46.99 -93.90 -43.00 -6.00 99999.00 100.0 87.2 48.2 45.99 -56.00 8.80 -72.00 -81.00 100.0 94.8 48.0 44.99 -8.50 70.40 -101.00 219.00 100.0 85.0 46.2 43.99 18.80 -33.90 57.00 99999.00 100.0 63.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 41.99 23.10 -28.70 -123.00 99999.00 100.0 88.0 56.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 39.99 -37.70 -14.00 9.00 99999.00 100.0 76.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 34.99 -97.10 -14.10 -281.00 99999.00 100.0 80.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 06/11/2002 07:17:00 4.25 56.99 -7.70 8.80 454.00 96.00 100.0 132.8 80.8 55.99 1.00 3.50 -85.00 -66.00 100.0 180.8 82.0 54.99 6.40 -13.30 -28.00 183.00 100.0 191.0 71.5 53.99 -0.30 11.60 -42.00 25.00 100.0 165.8 64.2 52.99 -21.50 -20.20 -70.00 -141.00 100.0 156.0 58.0 51.99 -20.20 12.20 -49.00 266.00 100.0 121.0 54.8 50.99 -59.10 19.20 -30.00 341.00 100.0 120.2 53.2 49.99 14.10 26.30 38.00 10.00 100.0 90.2 50.8 48.99 -9.60 5.50 -108.00 417.00 100.0 101.0 49.2 47.99 4.50 -30.20 -12.00 -166.00 100.0 93.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 48.0 45.99 -31.50 23.30 -36.00 99999.00 100.0 73.5 46.0 44.99 15.10 -2.40 -59.00 99999.00 100.0 72.8 45.5 43.99 -12.60 19.70 50.00 99999.00 100.0 71.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.8 40.99 -35.60 -43.40 -35.00 294.00 100.0 89.2 46.5 39.99 -18.20 32.10 -28.00 99999.00 100.0 66.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 06/11/2002 07:17:30 4.26 56.99 1.40 8.40 472.00 16.00 100.0 146.5 79.8 55.99 10.70 6.70 -68.00 -95.00 100.0 184.0 79.2 54.99 4.10 4.40 -4.00 73.00 100.0 198.0 71.2 53.99 4.30 15.00 -11.00 -72.00 100.0 157.5 63.2 52.99 -20.60 12.60 -26.00 197.00 100.0 149.8 59.8 51.99 -18.60 20.20 -86.00 -40.00 100.0 117.8 55.8 50.99 36.20 10.80 -46.00 -166.00 100.0 111.2 53.2 49.99 10.70 19.40 19.00 113.00 100.0 97.0 55.0 48.99 14.30 13.90 -80.00 -155.00 100.0 121.8 51.8 47.99 -3.80 3.40 42.00 -7.00 100.0 96.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.0 45.99 -62.20 -2.10 -74.00 99999.00 100.0 75.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 43.99 24.70 -75.20 -97.00 197.00 100.0 77.5 48.0 42.99 21.20 -21.80 102.00 99999.00 100.0 76.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 40.99 -15.30 -32.50 20.00 -91.00 100.0 91.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/11/2002 07:18:00 4.24 56.99 -21.20 -29.80 423.00 88.00 100.0 138.8 79.8 55.99 -8.40 16.30 -87.00 -101.00 100.0 178.8 83.2 54.99 2.90 -6.60 -15.00 69.00 100.0 192.0 72.2 53.99 6.60 10.70 -16.00 -45.00 100.0 168.5 65.2 52.99 -10.60 -1.90 -44.00 168.00 100.0 147.8 59.5 51.99 -6.10 12.00 -36.00 -105.00 100.0 120.8 55.5 50.99 -19.70 -1.90 -30.00 269.00 100.0 110.5 54.2 49.99 -16.30 55.60 16.00 24.00 100.0 115.0 52.2 48.99 -15.80 -24.50 -72.00 -40.00 100.0 123.0 53.5 47.99 -15.30 -23.00 -19.00 118.00 100.0 94.2 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.0 45.99 -2.60 7.50 -88.00 -97.00 100.0 78.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 43.99 23.40 -2.80 -36.00 99999.00 100.0 68.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 41.99 -86.60 -62.80 -153.00 99999.00 100.0 76.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 50.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 06/11/2002 07:18:30 4.27 56.99 -12.30 -17.20 459.00 359.00 100.0 136.2 81.2 55.99 7.10 -2.70 -69.00 -193.00 100.0 177.0 79.2 54.99 -2.70 -17.60 -65.00 254.00 100.0 194.0 71.5 53.99 33.00 24.10 -20.00 -17.00 100.0 166.8 63.5 52.99 2.10 -3.20 1.00 -113.00 100.0 150.0 60.8 51.99 -27.60 25.30 -24.00 -260.00 100.0 108.2 56.8 50.99 -30.40 4.00 -65.00 -148.00 100.0 126.8 54.2 49.99 11.20 9.50 19.00 -89.00 100.0 114.2 52.0 48.99 -9.60 -8.20 84.00 99999.00 100.0 97.8 51.5 47.99 8.60 40.10 53.00 -20.00 100.0 104.5 54.2 46.99 -20.70 -3.20 3.00 -573.00 100.0 115.5 50.5 45.99 -22.40 4.70 29.00 99999.00 100.0 83.5 46.8 44.99 42.10 48.70 63.00 99999.00 100.0 74.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 40.99 -7.90 -14.90 -75.00 142.00 100.0 86.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 95.0 58.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/11/2002 07:19:00 4.25 56.99 30.80 5.20 331.00 -41.00 100.0 137.2 83.5 55.99 -4.10 -12.90 -8.00 -195.00 100.0 173.2 78.0 54.99 -5.10 -0.70 -47.00 41.00 100.0 191.5 70.5 53.99 14.50 -0.10 -62.00 -49.00 100.0 169.5 66.5 52.99 20.60 22.80 -91.00 155.00 100.0 138.2 61.0 51.99 -2.10 37.30 56.00 -186.00 100.0 132.8 57.0 50.99 -13.80 -29.00 -70.00 -158.00 100.0 118.0 54.0 49.99 -31.70 -8.80 -96.00 -78.00 100.0 121.0 56.5 48.99 -37.20 0.40 13.00 -11.00 100.0 97.0 52.8 47.99 -3.60 -48.40 -126.00 48.00 100.0 90.5 49.5 46.99 27.80 -4.10 48.00 -154.00 100.0 95.2 48.8 45.99 3.50 -23.70 50.00 99999.00 100.0 79.8 47.8 44.99 -14.80 -27.70 -110.00 99999.00 100.0 80.2 46.2 43.99 -24.90 8.80 -160.00 99999.00 100.0 66.5 47.5 42.99 21.90 5.80 -35.00 -219.00 100.0 77.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 07:19:30 4.28 56.99 0.50 -15.30 401.00 188.00 100.0 122.0 81.5 55.99 -9.60 -7.70 -78.00 -281.00 100.0 188.0 79.5 54.99 2.80 -8.50 -45.00 180.00 100.0 200.2 72.2 53.99 21.00 15.80 -53.00 -62.00 100.0 167.2 65.0 52.99 11.30 -0.30 -54.00 103.00 100.0 141.5 60.2 51.99 -17.20 25.50 60.00 -177.00 100.0 120.0 57.0 50.99 -30.00 1.80 39.00 -408.00 100.0 109.5 56.2 49.99 -23.20 -1.60 -22.00 17.00 100.0 123.8 52.8 48.99 -12.80 -9.80 -6.00 -66.00 100.0 103.5 52.0 47.99 -20.10 -4.00 48.00 85.00 100.0 108.2 51.0 46.99 -45.30 -15.10 -6.00 -88.00 100.0 88.8 49.5 45.99 33.00 3.10 23.00 32.00 100.0 90.8 48.0 44.99 0.80 -6.40 200.00 99999.00 100.0 78.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 49.2 42.99 -9.90 -3.60 67.00 72.00 100.0 111.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.5 40.99 27.50 -4.40 71.00 270.00 100.0 110.2 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/11/2002 07:20:00 4.28 56.99 -1.40 -35.60 474.00 53.00 100.0 131.5 80.2 55.99 -11.50 14.50 -103.00 -44.00 100.0 173.0 79.8 54.99 -17.30 -2.20 -64.00 178.00 100.0 190.0 72.2 53.99 5.90 11.50 -40.00 -102.00 100.0 171.8 64.5 52.99 0.50 4.50 -29.00 86.00 100.0 132.5 59.0 51.99 7.20 -0.50 15.00 30.00 100.0 131.0 57.2 50.99 -11.50 -16.60 -17.00 -11.00 100.0 120.0 56.5 49.99 -10.20 12.60 29.00 181.00 100.0 116.2 52.5 48.99 -36.20 -11.20 -13.00 21.00 100.0 92.8 49.0 47.99 -28.40 5.70 9.00 99999.00 100.0 91.8 48.8 46.99 -47.00 -16.90 68.00 45.00 100.0 92.8 48.8 45.99 -34.70 23.60 144.00 19.00 100.0 98.2 48.0 44.99 -66.60 -27.40 82.00 99999.00 100.0 81.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 52.5 40.99 -46.80 -37.00 13.00 55.00 100.0 110.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 06/11/2002 07:20:30 4.26 56.99 27.90 -21.10 388.00 280.00 100.0 139.2 82.2 55.99 -7.70 10.90 -51.00 -210.00 100.0 179.0 79.0 54.99 6.30 -6.40 -2.00 198.00 100.0 198.8 71.2 53.99 10.90 -12.20 -28.00 -91.00 100.0 165.8 64.5 52.99 -5.20 -5.70 -23.00 140.00 100.0 132.5 58.5 51.99 -19.90 20.70 10.00 104.00 100.0 139.0 66.0 50.99 1.60 -22.80 67.00 166.00 100.0 105.2 56.2 49.99 -20.40 19.50 -23.00 -25.00 100.0 107.8 52.2 48.99 3.70 -0.60 -2.00 10.00 100.0 106.5 51.8 47.99 6.50 -1.30 -74.00 -228.00 100.0 90.5 48.2 46.99 -12.30 6.60 12.00 -159.00 100.0 85.5 48.2 45.99 11.60 7.00 80.00 -95.00 100.0 84.0 47.8 44.99 0.40 -6.10 -33.00 401.00 100.0 95.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.8 40.99 -6.40 -26.90 34.00 -220.00 100.0 99.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 38.99 -27.80 -14.10 -166.00 99999.00 100.0 71.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/11/2002 07:21:00 4.26 56.99 3.40 -7.90 479.00 118.00 100.0 145.5 81.2 55.99 -11.40 -13.10 -90.00 -239.00 100.0 185.2 81.2 54.99 8.60 -12.20 -2.00 -66.00 100.0 186.8 75.5 53.99 -0.70 22.60 -70.00 -105.00 100.0 164.8 64.5 52.99 12.30 5.50 -77.00 292.00 100.0 149.5 58.2 51.99 -22.30 -3.60 -63.00 -39.00 100.0 123.0 55.5 50.99 -4.10 19.80 12.00 -105.00 100.0 119.0 55.0 49.99 -19.90 14.20 -86.00 99999.00 100.0 105.8 51.8 48.99 -3.20 -25.60 -66.00 -110.00 100.0 111.2 51.2 47.99 -29.00 17.90 -40.00 55.00 100.0 103.0 53.2 46.99 41.30 8.00 57.00 -14.00 100.0 92.2 48.5 45.99 23.70 -11.70 97.00 468.00 100.0 76.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 42.99 11.10 35.90 57.00 99999.00 100.0 90.8 47.0 41.99 -56.70 -39.90 -95.00 99999.00 100.0 64.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 07:21:30 4.26 56.99 6.10 0.00 493.00 71.00 100.0 130.5 81.5 55.99 1.40 4.10 -51.00 -102.00 100.0 181.0 79.5 54.99 -1.00 1.70 1.00 173.00 100.0 189.8 71.5 53.99 -16.10 21.00 -109.00 -211.00 100.0 166.8 64.5 52.99 -12.20 -7.20 -45.00 -155.00 100.0 151.0 60.0 51.99 -12.90 -31.10 -47.00 -7.00 100.0 133.8 56.5 50.99 -4.10 -25.50 -49.00 159.00 100.0 109.5 54.5 49.99 4.80 -1.10 14.00 -55.00 100.0 108.5 52.0 48.99 13.70 44.50 84.00 270.00 100.0 100.5 50.2 47.99 -25.00 12.20 -207.00 99999.00 100.0 80.0 49.2 46.99 14.90 8.00 -29.00 137.00 100.0 107.8 50.0 45.99 7.20 -21.20 -9.00 99999.00 100.0 87.0 47.0 44.99 -23.30 7.40 -13.00 -198.00 100.0 102.5 49.5 43.99 -54.70 34.30 191.00 99999.00 100.0 78.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 41.99 17.70 -59.80 43.00 99999.00 100.0 80.5 47.2 40.99 -30.40 -12.70 -57.00 -408.00 100.0 79.0 46.2 39.99 -23.10 0.50 47.00 99999.00 100.0 68.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 06/11/2002 07:22:00 4.26 56.99 -11.50 -9.20 456.00 218.00 100.0 145.8 80.5 55.99 4.00 16.50 -70.00 -83.00 100.0 191.5 79.5 54.99 15.50 -4.70 -36.00 198.00 100.0 200.8 70.8 53.99 10.20 10.00 -76.00 -180.00 100.0 156.0 66.5 52.99 -0.60 -2.10 -20.00 -113.00 100.0 142.0 62.2 51.99 22.50 -24.30 -21.00 143.00 100.0 126.0 56.0 50.99 -21.10 13.90 -118.00 -8.00 100.0 116.5 53.5 49.99 8.60 -26.70 61.00 114.00 100.0 118.5 52.0 48.99 -47.80 -51.80 -69.00 99999.00 100.0 95.8 51.0 47.99 7.20 -8.90 -17.00 297.00 100.0 98.5 50.2 46.99 21.30 -59.00 -6.00 118.00 100.0 100.0 49.2 45.99 14.90 2.20 -21.00 -246.00 100.0 90.5 48.5 44.99 -29.00 -48.60 67.00 99999.00 100.0 72.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.2 42.99 -22.00 -42.30 -33.00 99999.00 100.0 70.8 45.8 41.99 10.90 16.80 117.00 99999.00 100.0 72.2 47.2 40.99 -10.70 8.40 -36.00 -42.00 100.0 100.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 28.99 -38.90 -5.20 43.00 99999.00 100.0 78.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/11/2002 07:22:30 4.24 56.99 0.60 0.10 427.00 214.00 100.0 131.0 80.2 55.99 -7.30 10.50 -57.00 -164.00 100.0 184.0 80.2 54.99 -2.90 7.50 -8.00 84.00 100.0 187.5 72.2 53.99 7.50 -2.60 -40.00 75.00 100.0 163.2 64.8 52.99 2.70 -5.80 -35.00 -128.00 100.0 144.2 58.0 51.99 -40.30 23.50 -5.00 -72.00 100.0 135.0 55.2 50.99 -24.50 10.50 -76.00 112.00 100.0 132.2 52.8 49.99 -6.80 10.40 -105.00 -44.00 100.0 127.8 52.5 48.99 -13.30 -9.40 -99.00 273.00 100.0 111.2 49.2 47.99 -47.80 -17.70 -48.00 -331.00 100.0 92.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 45.99 -33.50 -21.90 -25.00 99999.00 100.0 82.5 49.0 44.99 13.30 -20.30 10.00 99999.00 100.0 77.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 41.99 15.40 -38.00 -19.00 99999.00 100.0 69.2 46.0 40.99 28.60 40.20 -70.00 99999.00 100.0 93.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 33.99 -63.40 31.70 -40.00 99999.00 100.0 72.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/11/2002 07:23:00 4.28 56.99 9.70 -10.10 437.00 91.00 100.0 151.5 81.8 55.99 0.90 25.30 -44.00 -173.00 100.0 181.2 79.8 54.99 3.60 -3.40 -43.00 197.00 100.0 201.0 72.0 53.99 -4.80 9.90 -43.00 -73.00 100.0 179.2 66.2 52.99 2.00 -8.10 -74.00 -42.00 100.0 150.0 61.5 51.99 13.90 -15.50 21.00 256.00 100.0 120.0 55.5 50.99 -21.20 8.40 -29.00 103.00 100.0 113.5 53.2 49.99 -23.80 -21.90 -53.00 -194.00 100.0 117.2 51.2 48.99 -29.50 15.50 28.00 120.00 100.0 114.0 49.2 47.99 -33.20 22.10 34.00 -360.00 100.0 107.0 49.8 46.99 -46.10 0.10 -142.00 99999.00 100.0 71.0 48.5 45.99 -2.60 26.40 21.00 -170.00 100.0 86.0 48.5 44.99 12.00 28.70 -146.00 99999.00 100.0 80.8 47.0 43.99 24.80 2.30 7.00 -44.00 100.0 67.8 44.8 42.99 -19.10 82.40 36.00 99999.00 100.0 68.0 45.2 41.99 55.80 -45.20 193.00 99999.00 100.0 66.8 46.2 40.99 -3.00 -3.10 95.00 276.00 100.0 101.2 47.5 39.99 -19.50 27.80 -169.00 99999.00 100.0 78.8 46.0 38.99 32.20 -2.90 70.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.5 36.99 9.80 -13.90 18.00 -718.00 100.0 77.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/11/2002 07:23:30 4.26 56.99 10.80 16.60 447.00 300.00 100.0 130.8 80.0 55.99 11.40 4.30 -74.00 -149.00 100.0 192.0 77.8 54.99 0.40 -14.10 -9.00 -35.00 100.0 190.2 70.2 53.99 15.00 -4.10 -45.00 -272.00 100.0 163.2 63.2 52.99 8.60 -6.30 -10.00 72.00 100.0 150.0 59.2 51.99 -22.20 -10.00 -24.00 -54.00 100.0 126.8 54.8 50.99 11.70 -16.70 -57.00 1.00 100.0 115.0 56.0 49.99 55.50 40.90 117.00 99999.00 100.0 96.5 53.2 48.99 -51.50 5.50 -84.00 99999.00 100.0 90.2 51.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 54.2 46.99 -9.50 -34.40 2.00 24.00 100.0 100.8 49.2 45.99 -53.40 -20.90 -26.00 -336.00 100.0 100.8 48.8 44.99 -21.80 -41.80 -22.00 99999.00 100.0 86.8 47.0 43.99 -11.70 -27.10 162.00 99999.00 100.0 72.0 47.0 42.99 -10.20 18.20 35.00 99999.00 100.0 78.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 40.99 -35.30 19.90 -90.00 99999.00 100.0 79.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 06/11/2002 07:24:00 4.26 56.99 7.30 -1.10 477.00 48.00 100.0 132.2 80.2 55.99 -3.30 5.50 -74.00 -76.00 100.0 187.8 80.5 54.99 -1.90 -26.00 -4.00 -1.00 100.0 194.5 71.2 53.99 -5.20 14.10 -142.00 0.00 100.0 155.5 63.0 52.99 -16.70 -11.40 -61.00 50.00 100.0 154.2 60.2 51.99 -2.50 6.40 -28.00 -78.00 100.0 125.2 57.2 50.99 -36.10 31.00 -41.00 311.00 100.0 113.5 54.5 49.99 -70.50 2.50 -150.00 142.00 100.0 100.8 51.0 48.99 34.10 24.10 2.00 99999.00 100.0 100.5 51.5 47.99 18.30 24.60 56.00 99999.00 100.0 84.5 49.2 46.99 -44.40 -14.00 -79.00 -239.00 100.0 91.5 48.8 45.99 -45.30 3.40 -48.00 99999.00 100.0 72.8 48.0 44.99 -4.80 -51.40 142.00 99999.00 100.0 84.8 46.8 43.99 -31.00 26.50 6.00 -160.00 100.0 78.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 40.99 -33.70 -22.30 34.00 103.00 100.0 91.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 49.8 35.99 -42.40 15.80 -111.00 99999.00 100.0 72.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/11/2002 07:24:30 4.27 56.99 -8.80 5.00 487.00 160.00 100.0 134.5 81.0 55.99 -2.60 4.60 -60.00 -287.00 100.0 186.0 78.0 54.99 8.60 -19.10 -37.00 164.00 100.0 194.0 70.8 53.99 8.20 -1.50 -118.00 -76.00 100.0 167.8 64.5 52.99 -9.00 -3.50 -21.00 161.00 100.0 147.8 65.5 51.99 15.00 6.30 -80.00 35.00 100.0 115.2 56.5 50.99 -13.50 -8.20 -25.00 317.00 100.0 104.2 53.2 49.99 -23.60 -24.90 -115.00 -170.00 100.0 111.8 51.8 48.99 24.80 22.50 -56.00 -6.00 100.0 102.8 51.0 47.99 -30.60 -19.00 -113.00 -49.00 100.0 93.0 49.0 46.99 -17.10 -19.50 12.00 -179.00 100.0 91.2 48.8 45.99 -36.80 3.80 -107.00 99999.00 100.0 85.0 46.8 44.99 -46.60 42.90 112.00 99999.00 100.0 62.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 47.2 41.99 -31.60 -12.10 -112.00 99999.00 100.0 82.8 47.8 40.99 37.30 -23.80 44.00 -227.00 100.0 92.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 52.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 52.8 06/11/2002 07:25:00 4.26 56.99 14.90 -7.70 438.00 109.00 100.0 130.5 81.0 55.99 -0.70 5.60 -99.00 -220.00 100.0 177.8 78.8 54.99 -11.70 -2.40 12.00 40.00 100.0 199.2 71.2 53.99 6.00 7.90 -87.00 -58.00 100.0 165.8 64.8 52.99 11.40 11.40 -31.00 -69.00 100.0 135.5 59.5 51.99 17.40 -0.50 -71.00 154.00 100.0 137.8 57.8 50.99 -6.20 -18.80 -63.00 -382.00 100.0 113.0 53.5 49.99 -47.00 15.90 -18.00 -256.00 100.0 103.2 52.0 48.99 16.30 22.70 73.00 99999.00 100.0 94.8 49.5 47.99 7.10 -22.80 32.00 -243.00 100.0 97.8 48.8 46.99 11.10 28.50 -164.00 99999.00 100.0 85.2 48.5 45.99 4.30 37.00 152.00 99999.00 100.0 90.2 49.8 44.99 6.40 -19.10 118.00 64.00 100.0 93.5 48.2 43.99 -95.80 -116.50 -150.00 99999.00 100.0 81.0 47.0 42.99 63.40 24.00 146.00 99999.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 -0.70 3.90 25.00 -209.00 100.0 96.5 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/11/2002 07:25:30 4.27 56.99 -15.20 -11.90 384.00 235.00 100.0 140.2 82.0 55.99 12.60 -0.10 -52.00 -221.00 100.0 182.0 79.5 54.99 -9.60 0.70 -38.00 38.00 100.0 187.0 75.2 53.99 -16.70 6.30 -107.00 42.00 100.0 172.8 75.2 52.99 -25.90 12.30 -45.00 -251.00 100.0 141.0 61.0 51.99 -15.90 3.70 -71.00 -201.00 100.0 125.2 57.0 50.99 11.70 12.30 -44.00 -17.00 100.0 121.0 55.5 49.99 -22.50 -15.40 -41.00 492.00 100.0 126.8 53.5 48.99 -4.60 -36.80 9.00 93.00 100.0 100.2 51.0 47.99 -39.40 -27.50 -84.00 120.00 100.0 90.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.5 45.99 -34.80 -25.10 82.00 -99.00 100.0 98.2 48.2 44.99 -11.60 -5.00 -7.00 9.00 100.0 82.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 42.99 -14.70 -47.70 -128.00 1.00 100.0 70.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 40.99 -15.00 -20.10 4.00 99999.00 100.0 75.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 38.99 -43.30 65.80 34.00 99999.00 100.0 69.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 06/11/2002 07:26:00 4.25 56.99 1.00 -29.20 417.00 243.00 100.0 134.2 80.5 55.99 2.50 4.30 -82.00 -200.00 100.0 188.0 78.2 54.99 2.10 -7.30 -17.00 39.00 100.0 197.0 70.2 53.99 3.80 2.70 -64.00 -225.00 100.0 164.5 66.0 52.99 18.30 -18.00 -76.00 -1.00 100.0 148.0 59.0 51.99 -6.40 -1.10 -97.00 60.00 100.0 113.8 56.2 50.99 -9.10 -16.60 -11.00 161.00 100.0 120.2 54.5 49.99 2.90 -5.20 -18.00 -115.00 100.0 125.2 54.2 48.99 7.30 -0.40 71.00 -44.00 100.0 101.8 50.2 47.99 -6.90 -35.10 10.00 -142.00 100.0 104.0 49.5 46.99 -29.80 16.40 -37.00 99999.00 100.0 82.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 106.5 68.5 44.99 -16.50 29.90 24.00 239.00 100.0 89.5 49.0 43.99 -22.60 0.20 -44.00 99999.00 100.0 89.2 47.0 42.99 -3.70 14.30 60.00 99999.00 100.0 70.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.0 40.99 -26.20 4.00 53.00 99999.00 100.0 95.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 06/11/2002 07:26:30 4.24 56.99 -13.40 -11.80 439.00 277.00 100.0 128.5 80.8 55.99 0.40 -1.30 -115.00 -217.00 100.0 188.2 79.0 54.99 17.00 -18.30 -16.00 95.00 100.0 204.0 71.5 53.99 29.70 12.20 -58.00 -51.00 100.0 181.2 67.8 52.99 10.50 6.30 15.00 105.00 100.0 129.2 59.5 51.99 13.10 2.90 -122.00 228.00 100.0 132.2 56.2 50.99 -42.20 -7.90 -109.00 347.00 100.0 129.8 54.0 49.99 -9.80 11.20 52.00 106.00 100.0 109.8 52.2 48.99 -55.40 2.80 12.00 327.00 100.0 92.5 51.0 47.99 -10.00 -39.50 -54.00 53.00 100.0 118.5 49.8 46.99 -20.30 -19.50 48.00 -533.00 100.0 80.2 48.5 45.99 31.40 -28.70 27.00 99999.00 100.0 96.8 47.5 44.99 7.70 -6.20 -66.00 22.00 100.0 96.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 42.99 -48.50 -16.00 -156.00 99999.00 100.0 73.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 38.99 32.80 9.40 -34.00 99999.00 100.0 74.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 36.99 -23.10 -9.30 45.00 99999.00 100.0 75.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 48.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 06/11/2002 07:27:00 4.25 56.99 2.50 2.70 396.00 333.00 100.0 129.8 83.8 55.99 -19.80 5.40 -37.00 -150.00 100.0 169.5 84.0 54.99 26.70 -5.60 7.00 204.00 100.0 170.0 73.8 53.99 -7.40 -21.00 -68.00 -5.00 100.0 167.2 69.0 52.99 15.20 -38.10 -51.00 -48.00 100.0 126.0 61.2 51.99 1.00 -12.30 -46.00 23.00 100.0 142.8 67.0 50.99 -23.10 -8.40 -55.00 -111.00 100.0 123.5 55.0 49.99 26.50 29.60 -75.00 409.00 100.0 99.2 53.0 48.99 13.60 11.90 10.00 76.00 100.0 114.5 51.8 47.99 11.00 1.40 28.00 -38.00 100.0 95.2 49.2 46.99 -10.20 23.40 -53.00 -165.00 100.0 84.2 49.0 45.99 -30.30 -5.70 30.00 -221.00 100.0 86.8 47.8 44.99 4.00 17.10 60.00 99999.00 100.0 84.5 46.2 43.99 -10.40 -60.90 55.00 99999.00 100.0 91.0 47.8 42.99 21.30 -25.50 108.00 99999.00 100.0 82.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 40.99 -28.80 13.70 2.00 -126.00 100.0 82.0 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.8 06/11/2002 07:27:30 4.25 56.99 -19.40 -12.50 396.00 304.00 100.0 135.2 80.8 55.99 -0.80 -11.40 -68.00 -33.00 100.0 180.5 79.5 54.99 3.90 8.20 7.00 21.00 100.0 182.8 74.0 53.99 14.90 -14.40 -43.00 -43.00 100.0 164.8 65.0 52.99 7.40 4.10 -43.00 125.00 100.0 148.8 59.5 51.99 13.80 24.80 -20.00 -179.00 100.0 129.5 56.2 50.99 -17.80 13.60 -2.00 117.00 100.0 124.2 54.0 49.99 -4.60 3.60 12.00 -158.00 100.0 113.5 53.0 48.99 -9.40 -41.40 46.00 -14.00 100.0 107.8 54.0 47.99 -28.40 3.60 -22.00 -117.00 100.0 109.8 50.8 46.99 4.40 -32.20 -37.00 -226.00 100.0 85.5 48.2 45.99 -18.00 12.90 -56.00 99999.00 100.0 81.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 40.99 -5.90 -2.50 -34.00 99999.00 100.0 86.2 45.5 39.99 -36.30 -32.40 -101.00 99999.00 100.0 64.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 54.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 06/11/2002 07:28:00 4.24 56.99 4.10 8.10 392.00 310.00 100.0 128.8 80.5 55.99 1.50 -8.60 -60.00 -339.00 100.0 184.2 78.8 54.99 -3.90 -0.70 6.00 232.00 100.0 194.8 71.5 53.99 2.90 21.20 -42.00 174.00 100.0 168.2 63.0 52.99 23.50 -10.70 -58.00 188.00 100.0 141.5 60.8 51.99 -8.40 -16.80 -75.00 -413.00 100.0 126.8 58.2 50.99 -7.90 -49.40 11.00 171.00 100.0 118.2 53.5 49.99 -35.10 -15.20 -55.00 137.00 100.0 110.0 51.2 48.99 -51.00 14.60 66.00 -86.00 100.0 96.8 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 106.0 64.8 46.99 6.30 5.80 8.00 99999.00 100.0 98.0 53.2 45.99 -8.80 -11.40 -34.00 -125.00 100.0 101.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 42.99 -63.20 34.80 -56.00 99999.00 100.0 72.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 40.99 9.30 18.90 93.00 99999.00 100.0 80.8 47.8 39.99 32.10 2.40 78.00 99999.00 100.0 67.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 36.99 -36.60 -11.60 78.00 99999.00 100.0 64.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/11/2002 07:28:30 4.24 56.99 -2.00 -7.70 487.00 73.00 100.0 129.5 81.2 55.99 19.20 13.40 -44.00 -154.00 100.0 175.2 78.0 54.99 2.40 -7.20 -30.00 166.00 100.0 181.2 73.8 53.99 0.40 24.10 -11.00 40.00 100.0 170.2 65.8 52.99 -7.70 4.70 -53.00 65.00 100.0 142.0 59.5 51.99 -11.60 -34.30 -72.00 -509.00 100.0 113.2 55.8 50.99 -21.70 8.10 86.00 78.00 100.0 112.2 54.2 49.99 26.60 39.20 -128.00 -327.00 100.0 92.0 54.0 48.99 -25.20 11.70 -50.00 -68.00 100.0 103.5 51.8 47.99 -19.10 -36.10 -128.00 99999.00 100.0 104.2 49.5 46.99 -39.10 -56.40 -162.00 99999.00 100.0 81.2 48.5 45.99 -30.50 -4.50 -89.00 99999.00 100.0 77.2 47.8 44.99 -29.20 58.00 -167.00 99999.00 100.0 81.2 46.8 43.99 -73.10 17.80 -104.00 99999.00 100.0 74.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 41.99 -40.70 5.40 21.00 99999.00 100.0 94.5 47.8 40.99 -36.30 1.60 -144.00 99999.00 100.0 91.5 47.2 39.99 -51.10 17.10 -63.00 99999.00 100.0 63.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 06/11/2002 07:29:00 4.28 56.99 -8.30 -9.10 475.00 -73.00 100.0 133.5 80.8 55.99 -8.50 0.80 -71.00 -224.00 100.0 180.8 79.0 54.99 2.60 4.80 -48.00 182.00 100.0 189.5 72.5 53.99 -2.80 16.60 -46.00 -51.00 100.0 159.2 63.5 52.99 5.80 10.60 -79.00 129.00 100.0 122.8 59.0 51.99 -18.90 51.80 -5.00 -189.00 100.0 118.5 55.5 50.99 -54.00 -19.90 -19.00 -296.00 100.0 108.8 55.5 49.99 -6.90 23.70 22.00 211.00 100.0 119.2 54.2 48.99 46.20 14.00 -66.00 155.00 100.0 113.5 62.8 47.99 -9.10 -16.10 -2.00 -845.00 100.0 105.2 52.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 44.99 -6.40 -32.60 -2.00 102.00 100.0 82.2 47.8 43.99 -76.00 -19.90 -72.00 99999.00 100.0 81.8 47.2 42.99 -31.70 4.30 -96.00 99999.00 100.0 79.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 40.99 -29.30 8.50 -94.00 99999.00 100.0 78.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 38.99 34.50 37.30 -67.00 99999.00 100.0 78.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 07:29:30 4.28 56.99 -9.30 -14.40 464.00 123.00 100.0 133.8 81.8 55.99 0.80 -4.80 -64.00 -313.00 100.0 187.2 78.2 54.99 10.70 -6.10 -15.00 38.00 100.0 197.2 72.0 53.99 8.00 -1.60 -78.00 -155.00 100.0 165.8 66.5 52.99 -3.70 3.10 0.00 -172.00 100.0 150.5 59.5 51.99 -26.30 -28.10 -7.00 -313.00 100.0 127.2 56.2 50.99 -4.30 -25.00 30.00 -52.00 100.0 122.0 54.8 49.99 10.20 6.40 -4.00 147.00 100.0 105.2 52.0 48.99 -11.50 -6.10 -51.00 24.00 100.0 109.0 54.5 47.99 -28.40 -15.40 -38.00 -69.00 100.0 108.5 51.5 46.99 27.70 -32.00 -73.00 -209.00 100.0 90.2 48.8 45.99 20.70 -55.80 -169.00 99999.00 100.0 76.0 49.5 44.99 29.00 9.80 44.00 -136.00 100.0 107.2 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 41.99 -18.30 -48.00 -116.00 99999.00 100.0 82.5 48.5 40.99 34.40 40.90 95.00 99999.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 38.99 -6.90 2.40 45.00 99999.00 100.0 78.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/11/2002 07:30:00 4.25 56.99 -12.60 -12.10 409.00 225.00 100.0 132.8 83.2 55.99 -4.50 3.90 -44.00 -233.00 100.0 177.5 79.0 54.99 -7.40 -7.80 -37.00 88.00 100.0 191.8 70.8 53.99 -4.80 11.30 -13.00 -358.00 100.0 160.0 65.0 52.99 -6.00 0.70 -18.00 156.00 100.0 146.5 59.2 51.99 16.60 19.20 -64.00 -72.00 100.0 117.8 56.2 50.99 24.30 29.00 -11.00 99999.00 100.0 115.5 54.0 49.99 -15.10 -2.90 -57.00 -136.00 100.0 115.8 52.0 48.99 -30.10 -6.40 -65.00 225.00 100.0 98.0 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.5 46.99 6.70 -29.50 104.00 -293.00 100.0 89.0 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 44.99 -67.70 -7.40 -52.00 99999.00 100.0 88.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 42.99 5.60 -32.10 56.00 99999.00 100.0 69.2 46.8 41.99 -70.00 48.00 -90.00 99999.00 100.0 79.0 47.2 40.99 -28.30 -29.00 58.00 99999.00 100.0 91.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 36.99 -7.80 -37.40 -5.00 99999.00 100.0 69.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 06/11/2002 07:30:30 4.27 56.99 -19.30 -0.60 466.00 101.00 100.0 137.8 81.5 55.99 17.20 -7.30 -86.00 -94.00 100.0 194.5 79.5 54.99 -4.30 3.40 -40.00 207.00 100.0 198.2 71.8 53.99 5.50 12.20 -38.00 102.00 100.0 173.0 65.5 52.99 22.20 -9.60 -51.00 5.00 100.0 155.5 61.8 51.99 -20.00 12.60 -20.00 -327.00 100.0 122.2 58.5 50.99 -31.80 -32.20 -72.00 -218.00 100.0 127.5 56.8 49.99 8.70 -21.50 -13.00 -117.00 100.0 99.0 53.5 48.99 -15.70 15.90 -37.00 -178.00 100.0 112.8 52.2 47.99 -22.50 -15.40 -15.00 244.00 100.0 93.2 49.2 46.99 57.40 -34.70 66.00 99999.00 100.0 96.2 48.5 45.99 14.70 -22.10 50.00 213.00 100.0 95.2 48.2 44.99 -34.80 19.70 -175.00 99999.00 100.0 85.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 42.99 -32.60 -22.40 12.00 99999.00 100.0 95.5 54.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.2 40.99 2.40 -43.30 46.00 -50.00 100.0 86.5 46.8 39.99 19.50 -63.00 -48.00 237.00 100.0 75.0 46.0 38.99 31.70 -7.80 87.00 99999.00 100.0 72.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 56.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 06/11/2002 07:31:00 4.23 56.99 3.50 -0.10 434.00 131.00 100.0 138.5 81.5 55.99 1.70 7.50 -91.00 -263.00 100.0 175.5 79.5 54.99 5.00 -5.20 6.00 18.00 100.0 188.0 72.0 53.99 -6.00 6.80 -59.00 -208.00 100.0 170.5 66.8 52.99 15.00 22.10 -11.00 32.00 100.0 144.8 60.5 51.99 -19.70 10.10 8.00 126.00 100.0 117.2 59.5 50.99 -17.20 -15.90 -111.00 120.00 100.0 111.2 55.2 49.99 1.60 -10.30 -22.00 48.00 100.0 109.8 54.0 48.99 -11.70 -16.60 27.00 -427.00 100.0 106.8 51.2 47.99 -5.60 -29.40 65.00 -282.00 100.0 95.8 49.8 46.99 -26.50 -11.40 48.00 99999.00 100.0 84.2 49.0 45.99 4.20 -16.20 82.00 -295.00 100.0 77.0 47.5 44.99 42.40 1.30 33.00 -241.00 100.0 75.8 47.5 43.99 -24.90 35.30 52.00 99999.00 100.0 77.5 46.5 42.99 -0.50 -17.80 -50.00 99999.00 100.0 79.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.5 40.99 -2.90 -7.10 97.00 99999.00 100.0 102.0 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.5 06/11/2002 07:31:30 4.27 56.99 17.60 -17.80 402.00 210.00 100.0 140.0 81.2 55.99 -8.70 -3.40 -102.00 -110.00 100.0 189.0 78.2 54.99 27.80 -23.90 24.00 -85.00 100.0 186.0 77.2 53.99 7.80 -7.70 -89.00 -68.00 100.0 163.0 68.5 52.99 0.60 8.60 -19.00 53.00 100.0 147.5 61.0 51.99 22.40 -18.70 -93.00 -74.00 100.0 133.8 57.5 50.99 -29.90 18.50 -9.00 140.00 100.0 121.2 56.2 49.99 -28.20 21.90 -125.00 110.00 100.0 120.0 53.5 48.99 -33.10 39.80 -30.00 78.00 100.0 102.2 52.8 47.99 -13.10 9.00 -51.00 174.00 100.0 111.2 51.0 46.99 -36.90 4.70 33.00 -88.00 100.0 104.8 50.5 45.99 -45.20 -25.70 -48.00 99999.00 100.0 87.0 48.8 44.99 -51.40 42.80 52.00 99999.00 100.0 77.5 48.8 43.99 -5.80 -7.90 -33.00 329.00 100.0 96.5 47.5 42.99 -83.30 -24.60 -100.00 99999.00 100.0 79.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.5 40.99 25.30 -13.30 97.00 -378.00 100.0 80.5 47.0 39.99 -22.60 13.30 -67.00 99999.00 100.0 79.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/11/2002 07:32:00 4.26 56.99 29.10 -7.40 482.00 -251.00 100.0 122.5 88.8 55.99 -14.40 -2.60 -32.00 -235.00 100.0 182.2 81.0 54.99 5.10 -3.90 -19.00 272.00 100.0 202.0 71.5 53.99 18.90 1.50 -91.00 -249.00 100.0 166.0 65.0 52.99 -6.20 4.80 -78.00 120.00 100.0 150.0 60.0 51.99 -20.00 45.60 22.00 -23.00 100.0 120.2 55.0 50.99 -9.20 23.60 36.00 158.00 100.0 110.2 54.5 49.99 34.90 -33.10 78.00 21.00 100.0 107.8 55.5 48.99 -1.10 -13.60 14.00 3.00 100.0 119.8 62.5 47.99 12.00 23.90 -57.00 99999.00 100.0 81.2 50.2 46.99 -35.10 46.00 12.00 262.00 100.0 93.2 49.2 45.99 -32.70 -0.90 -34.00 588.00 100.0 89.5 49.0 44.99 -4.90 3.50 9.00 166.00 100.0 92.0 48.2 43.99 -29.70 70.80 -90.00 543.00 100.0 86.8 46.5 42.99 18.20 62.80 129.00 99999.00 100.0 71.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.2 40.99 48.00 12.50 140.00 99999.00 100.0 96.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 38.99 -37.80 -8.70 62.00 99999.00 100.0 69.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 07:32:30 4.27 56.99 -25.00 12.60 471.00 -71.00 100.0 142.0 82.0 55.99 -10.80 2.20 -79.00 -152.00 100.0 180.5 82.8 54.99 12.00 -4.80 -68.00 273.00 100.0 191.8 71.0 53.99 -2.00 -1.60 -73.00 -16.00 100.0 178.5 65.0 52.99 10.00 -10.30 -92.00 -80.00 100.0 149.0 60.5 51.99 -4.50 11.10 2.00 85.00 100.0 139.5 59.8 50.99 -43.00 13.90 66.00 -34.00 100.0 122.0 53.8 49.99 4.30 17.30 68.00 252.00 100.0 105.5 51.8 48.99 31.90 0.80 66.00 295.00 100.0 106.2 50.8 47.99 -1.40 -47.90 -47.00 99999.00 100.0 86.0 48.8 46.99 -12.20 -18.20 -1.00 99999.00 100.0 83.0 50.8 45.99 14.20 6.00 -40.00 99999.00 100.0 92.0 50.0 44.99 -12.40 7.20 44.00 -27.00 100.0 82.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 42.99 -29.90 4.80 21.00 99999.00 100.0 79.0 47.2 41.99 -83.40 -125.20 -276.00 99999.00 100.0 73.5 48.5 40.99 11.70 7.80 12.00 99999.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/11/2002 07:33:00 4.26 56.99 -50.20 15.30 342.00 248.00 100.0 115.0 85.5 55.99 12.50 0.80 -66.00 4.00 100.0 159.8 82.5 54.99 3.60 10.20 -34.00 213.00 100.0 186.2 73.5 53.99 -13.10 7.20 -16.00 -4.00 100.0 168.0 63.5 52.99 -9.50 8.60 -116.00 -181.00 100.0 141.2 58.5 51.99 -23.80 -1.00 -104.00 -154.00 100.0 116.2 55.0 50.99 9.30 33.50 -11.00 -305.00 100.0 121.2 53.5 49.99 20.60 27.50 32.00 -195.00 100.0 111.0 51.2 48.99 -26.90 3.10 -124.00 225.00 100.0 93.0 50.2 47.99 2.30 -24.40 25.00 92.00 100.0 99.0 49.5 46.99 -7.30 -14.70 1.00 32.00 100.0 92.2 48.8 45.99 -52.60 -5.50 -12.00 -496.00 100.0 81.5 48.8 44.99 -48.30 -9.20 2.00 99999.00 100.0 73.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 40.99 -11.50 9.20 -53.00 142.00 100.0 97.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 06/11/2002 07:33:30 4.26 56.99 -21.10 7.10 483.00 263.00 100.0 143.0 80.8 55.99 5.90 16.10 -54.00 -276.00 100.0 186.2 78.0 54.99 4.20 -17.10 -35.00 170.00 100.0 194.5 71.5 53.99 10.90 32.30 -49.00 -29.00 100.0 170.8 63.5 52.99 -12.80 16.50 -24.00 -278.00 100.0 134.0 60.2 51.99 -19.40 15.70 -111.00 -110.00 100.0 142.8 57.0 50.99 -24.60 6.50 -74.00 -234.00 100.0 125.5 54.0 49.99 22.40 -17.90 -33.00 89.00 100.0 104.0 53.2 48.99 1.90 5.80 -4.00 -157.00 100.0 105.5 51.5 47.99 -33.50 -30.20 40.00 99999.00 100.0 91.2 48.8 46.99 6.90 -20.00 -50.00 -545.00 100.0 90.5 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 44.99 -27.10 -4.90 -51.00 234.00 100.0 99.0 48.0 43.99 17.60 7.00 38.00 -25.00 100.0 89.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 40.99 2.80 9.50 -53.00 50.00 100.0 85.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 07:34:00 4.25 56.99 -5.60 16.50 371.00 457.00 100.0 133.0 81.8 55.99 8.20 -1.60 -80.00 -246.00 100.0 180.5 79.5 54.99 -3.40 -13.60 -44.00 69.00 100.0 202.5 70.8 53.99 16.70 17.80 -49.00 -36.00 100.0 179.0 64.0 52.99 23.00 -10.80 -15.00 95.00 100.0 142.8 58.0 51.99 24.30 19.80 10.00 257.00 100.0 118.2 54.5 50.99 2.90 10.20 -7.00 -67.00 100.0 123.0 53.5 49.99 -9.60 22.80 -105.00 -159.00 100.0 105.8 51.5 48.99 -46.60 -4.40 -101.00 -101.00 100.0 110.0 51.5 47.99 -42.70 23.90 68.00 118.00 100.0 100.0 49.8 46.99 5.70 -18.50 38.00 -137.00 100.0 99.0 52.0 45.99 -56.00 -45.20 5.00 -307.00 100.0 108.8 50.8 44.99 52.80 -13.70 -20.00 99999.00 100.0 74.8 46.8 43.99 -50.90 -40.20 -125.00 99999.00 100.0 76.2 48.8 42.99 -10.20 -34.90 18.00 224.00 100.0 104.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.2 40.99 7.70 18.30 -37.00 99999.00 100.0 73.0 46.8 39.99 -25.70 -68.30 -130.00 99999.00 100.0 85.5 48.8 38.99 -83.70 6.00 -251.00 99999.00 100.0 89.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 06/11/2002 07:34:30 4.27 56.99 -10.60 -6.20 383.00 18.00 100.0 148.8 81.5 55.99 -0.10 -2.80 -81.00 -54.00 100.0 190.8 80.2 54.99 4.40 4.00 -12.00 -11.00 100.0 193.2 71.8 53.99 20.50 7.90 -67.00 -34.00 100.0 164.5 64.2 52.99 6.80 -13.70 -49.00 -180.00 100.0 140.5 59.8 51.99 6.30 -36.20 -73.00 -29.00 100.0 126.8 55.0 50.99 -17.40 14.40 -149.00 -226.00 100.0 116.2 54.0 49.99 -11.40 -26.90 -80.00 -281.00 100.0 117.2 51.8 48.99 10.80 -16.30 -14.00 99999.00 100.0 98.2 50.2 47.99 -27.20 17.10 -206.00 99999.00 100.0 78.8 48.5 46.99 -22.30 -16.90 76.00 99999.00 100.0 88.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 44.99 14.50 50.90 5.00 99999.00 100.0 69.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.5 42.99 50.20 -30.80 189.00 99999.00 100.0 76.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 40.99 -43.40 49.30 -61.00 99999.00 100.0 85.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/11/2002 07:35:00 4.27 56.99 -3.20 -15.90 432.00 139.00 100.0 141.0 81.5 55.99 -4.00 2.10 -76.00 -297.00 100.0 183.0 80.0 54.99 0.20 21.20 42.00 68.00 100.0 194.5 71.0 53.99 29.00 -18.20 -57.00 64.00 100.0 176.2 65.5 52.99 26.10 8.60 -65.00 253.00 100.0 132.8 61.0 51.99 -25.50 -11.00 -147.00 1.00 100.0 112.8 56.0 50.99 -24.40 -6.00 -7.00 160.00 100.0 120.5 53.0 49.99 -39.40 1.40 -28.00 -126.00 100.0 105.5 51.5 48.99 -44.10 -27.50 -28.00 -62.00 100.0 95.8 50.8 47.99 1.20 27.20 49.00 -20.00 100.0 112.0 52.0 46.99 -1.90 -28.70 -58.00 99999.00 100.0 80.2 47.5 45.99 10.30 13.40 151.00 99999.00 100.0 83.5 48.0 44.99 -13.50 -32.00 62.00 99999.00 100.0 75.8 47.5 43.99 -29.70 -15.80 20.00 99999.00 100.0 84.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 41.99 0.40 21.80 57.00 -29.00 100.0 104.2 52.5 40.99 -10.80 9.80 -12.00 99999.00 100.0 77.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 06/11/2002 07:35:30 4.27 56.99 -26.40 22.60 385.00 424.00 100.0 141.8 82.0 55.99 9.80 7.50 -41.00 -108.00 100.0 191.5 80.2 54.99 -5.30 -13.80 -25.00 32.00 100.0 195.0 71.0 53.99 6.70 32.30 -87.00 -23.00 100.0 186.2 65.5 52.99 -17.80 30.20 -27.00 3.00 100.0 142.8 59.5 51.99 16.00 4.10 -105.00 -140.00 100.0 121.5 54.8 50.99 20.70 -12.30 -58.00 50.00 100.0 122.8 52.2 49.99 12.50 20.80 -27.00 -574.00 100.0 115.5 52.2 48.99 -20.10 -21.80 -76.00 99999.00 100.0 88.2 51.2 47.99 -13.50 -21.70 -186.00 99999.00 100.0 81.0 48.5 46.99 13.30 2.40 -22.00 179.00 100.0 109.0 49.2 45.99 -40.70 34.10 -199.00 99999.00 100.0 71.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 43.99 8.50 34.80 91.00 99999.00 100.0 79.5 46.0 42.99 22.10 57.50 121.00 99999.00 100.0 78.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.2 40.99 34.90 -62.00 113.00 -198.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/11/2002 07:36:00 4.23 56.99 -17.30 -7.90 417.00 -35.00 100.0 137.5 80.8 55.99 0.60 -0.10 -91.00 -49.00 100.0 196.5 78.0 54.99 1.60 -9.30 -25.00 154.00 100.0 209.0 70.8 53.99 0.30 10.20 -104.00 -203.00 100.0 176.8 63.0 52.99 0.20 -19.30 -68.00 213.00 100.0 139.0 59.0 51.99 -5.60 19.60 -33.00 177.00 100.0 137.8 55.5 50.99 -17.50 -9.00 -96.00 -98.00 100.0 112.5 53.2 49.99 9.50 1.30 59.00 454.00 100.0 102.8 51.2 48.99 24.40 -14.10 -51.00 240.00 100.0 101.5 49.8 47.99 1.10 -8.10 -64.00 141.00 100.0 95.5 51.2 46.99 -10.90 37.30 -109.00 701.00 100.0 86.5 48.0 45.99 -17.90 37.60 11.00 262.00 100.0 93.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 43.99 29.40 -80.90 -137.00 99999.00 100.0 80.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 41.99 2.00 -21.90 25.00 99999.00 100.0 73.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.8 39.99 12.20 -14.90 29.00 99999.00 100.0 75.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 07:36:30 4.27 56.99 -15.40 -14.50 358.00 206.00 100.0 137.2 81.2 55.99 -11.00 17.10 -68.00 -184.00 100.0 181.5 79.2 54.99 7.70 1.90 -18.00 56.00 100.0 193.8 71.0 53.99 -1.20 5.90 -122.00 144.00 100.0 179.0 65.2 52.99 -4.00 2.80 -17.00 -186.00 100.0 148.5 58.0 51.99 2.90 -19.00 -42.00 74.00 100.0 132.2 55.8 50.99 4.00 -11.30 -142.00 98.00 100.0 107.5 53.0 49.99 -22.60 1.30 -74.00 -123.00 100.0 108.8 53.0 48.99 -29.80 -36.40 -38.00 190.00 100.0 94.0 50.2 47.99 58.40 14.20 -37.00 50.00 100.0 98.2 53.8 46.99 8.60 -0.50 3.00 182.00 100.0 103.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.5 42.99 -24.70 -24.80 -51.00 32.00 100.0 87.5 46.5 41.99 -12.80 -33.40 -117.00 99999.00 100.0 82.8 49.8 40.99 -25.30 -48.30 -162.00 -214.00 100.0 116.8 49.2 39.99 35.00 -16.30 -17.00 99999.00 100.0 70.8 45.5 38.99 11.60 16.90 98.00 99999.00 100.0 67.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 16.60 23.40 26.00 99999.00 100.0 69.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 06/11/2002 07:37:00 4.25 56.99 -19.70 -28.00 403.00 110.00 100.0 127.5 81.2 55.99 11.30 -30.70 -13.00 -155.00 100.0 168.5 82.8 54.99 8.20 -19.80 -11.00 137.00 100.0 194.5 76.8 53.99 -22.50 24.00 -67.00 -233.00 100.0 152.2 64.2 52.99 -8.40 6.00 -36.00 -183.00 100.0 134.0 58.2 51.99 6.40 -2.10 -38.00 -44.00 100.0 114.0 55.8 50.99 31.60 36.50 -81.00 -324.00 100.0 115.5 52.5 49.99 -50.00 13.30 -105.00 -237.00 100.0 103.2 51.5 48.99 -35.30 3.30 -62.00 99999.00 100.0 96.8 49.2 47.99 37.70 26.30 2.00 99999.00 100.0 95.0 49.2 46.99 -48.20 20.50 -204.00 99999.00 100.0 70.8 47.8 45.99 54.00 34.00 -267.00 99999.00 100.0 84.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 42.99 -29.20 1.50 -5.00 99999.00 100.0 68.0 46.0 41.99 -7.30 -1.30 79.00 207.00 100.0 94.5 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.8 39.99 15.90 16.90 25.00 99999.00 100.0 106.0 54.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 06/11/2002 07:37:30 4.25 56.99 11.40 -20.70 442.00 89.00 100.0 142.0 80.8 55.99 8.20 5.70 -33.00 3.00 100.0 179.5 79.2 54.99 12.70 -11.70 -3.00 123.00 100.0 188.8 70.8 53.99 32.30 12.60 -52.00 -111.00 100.0 155.0 65.2 52.99 -4.70 -9.70 -86.00 66.00 100.0 143.2 61.5 51.99 -50.30 -19.40 33.00 223.00 100.0 122.0 58.5 50.99 -22.90 11.20 37.00 196.00 100.0 113.5 54.8 49.99 -2.80 -8.50 -15.00 2.00 100.0 104.2 53.0 48.99 6.80 28.70 -44.00 -22.00 100.0 97.2 51.0 47.99 -4.10 11.60 -13.00 -126.00 100.0 95.8 49.2 46.99 -56.80 -72.50 -137.00 99999.00 100.0 81.2 49.2 45.99 6.60 -34.90 46.00 258.00 100.0 98.2 49.0 44.99 -37.90 -54.40 9.00 363.00 100.0 75.5 46.8 43.99 12.50 -21.30 -28.00 571.00 100.0 83.5 46.2 42.99 -30.00 8.50 -135.00 99999.00 100.0 74.0 46.8 41.99 4.80 12.50 -87.00 157.00 100.0 94.5 48.2 40.99 -80.90 -11.20 -21.00 -128.00 100.0 83.2 46.8 39.99 -0.80 -22.70 7.00 99999.00 100.0 76.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/11/2002 07:38:00 4.26 56.99 -9.80 14.00 518.00 48.00 100.0 131.5 80.0 55.99 6.80 21.80 -42.00 -26.00 100.0 178.2 80.8 54.99 -11.20 5.40 -14.00 64.00 100.0 192.5 72.0 53.99 8.10 -10.30 -18.00 -8.00 100.0 169.2 65.0 52.99 14.30 -5.50 -61.00 -106.00 100.0 146.5 60.8 51.99 8.50 1.60 -47.00 -44.00 100.0 137.0 56.8 50.99 -7.90 -18.80 -90.00 305.00 100.0 122.2 53.0 49.99 -22.00 -23.30 -142.00 99999.00 100.0 104.8 53.8 48.99 9.90 1.10 25.00 57.00 100.0 113.0 51.2 47.99 -11.70 16.80 -11.00 18.00 100.0 102.8 49.2 46.99 -14.20 -10.60 13.00 99999.00 100.0 93.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 44.99 -37.00 -21.20 -75.00 -224.00 100.0 89.8 47.5 43.99 -4.70 -42.10 -6.00 99999.00 100.0 82.0 46.5 42.99 -43.80 9.10 102.00 99999.00 100.0 69.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.5 40.99 12.30 -2.90 32.00 99999.00 100.0 97.2 47.2 39.99 -55.00 -25.20 -8.00 509.00 100.0 87.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/11/2002 07:38:30 4.25 56.99 2.40 -1.80 474.00 -42.00 100.0 142.0 80.8 55.99 4.20 -3.00 -69.00 -143.00 100.0 191.0 78.5 54.99 8.00 2.30 1.00 180.00 100.0 192.2 72.0 53.99 3.10 0.30 -64.00 119.00 100.0 172.5 65.0 52.99 13.00 -39.10 -37.00 -82.00 100.0 151.0 64.8 51.99 26.20 -20.60 2.00 338.00 100.0 105.0 58.0 50.99 0.50 3.80 -34.00 -539.00 100.0 136.5 55.2 49.99 7.80 3.30 8.00 -243.00 100.0 109.0 53.5 48.99 -13.30 9.70 -122.00 225.00 100.0 116.0 52.5 47.99 1.90 -1.90 -85.00 386.00 100.0 103.0 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 52.8 45.99 26.70 41.50 56.00 -292.00 100.0 89.5 48.0 44.99 -14.80 -9.50 22.00 99999.00 100.0 83.0 46.8 43.99 3.40 37.60 43.00 26.00 100.0 90.2 47.5 42.99 8.70 -67.10 234.00 99999.00 100.0 80.0 46.0 41.99 -63.20 5.00 -148.00 99999.00 100.0 82.8 46.5 40.99 -2.60 -0.40 5.00 448.00 100.0 96.5 47.2 39.99 -5.10 -11.70 -20.00 99999.00 100.0 66.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 06/11/2002 07:39:00 4.25 56.99 0.70 -31.70 443.00 239.00 100.0 137.2 81.0 55.99 -22.70 -19.50 -58.00 -152.00 100.0 189.0 79.0 54.99 3.00 -14.20 -22.00 212.00 100.0 196.0 76.0 53.99 14.80 18.80 -63.00 50.00 100.0 162.5 65.2 52.99 -4.80 -0.20 -67.00 -64.00 100.0 144.8 59.5 51.99 -11.20 25.00 -97.00 -69.00 100.0 116.2 55.8 50.99 -15.30 -4.50 -78.00 204.00 100.0 112.8 53.8 49.99 3.90 -9.00 -17.00 -337.00 100.0 106.0 52.5 48.99 -43.30 18.40 -44.00 38.00 100.0 85.2 52.0 47.99 23.80 -8.60 -49.00 293.00 100.0 83.5 50.2 46.99 -40.00 -11.50 -107.00 99999.00 100.0 80.2 47.8 45.99 12.30 12.20 28.00 99999.00 100.0 76.5 47.2 44.99 -11.50 -10.40 -68.00 208.00 100.0 86.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 42.99 -129.00 -7.30 -179.00 99999.00 100.0 63.8 45.0 41.99 -39.00 -24.60 -102.00 99999.00 100.0 80.8 46.0 40.99 -27.60 25.20 4.00 99999.00 100.0 78.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 06/11/2002 07:39:30 4.27 56.99 -14.60 4.90 465.00 95.00 100.0 136.0 81.8 55.99 -1.60 -11.70 -68.00 -227.00 100.0 185.2 78.2 54.99 -4.50 9.10 -6.00 158.00 100.0 196.5 71.8 53.99 6.30 21.30 -61.00 0.00 100.0 174.2 64.8 52.99 3.90 -6.00 -35.00 -228.00 100.0 158.5 61.0 51.99 18.20 -45.10 -1.00 -472.00 100.0 117.2 55.8 50.99 -33.50 7.60 -37.00 -214.00 100.0 113.0 53.8 49.99 -22.40 11.30 19.00 59.00 100.0 136.2 52.5 48.99 2.60 0.40 48.00 -59.00 100.0 101.2 53.8 47.99 25.20 -45.30 -66.00 -10.00 100.0 96.8 53.5 46.99 1.10 -2.90 8.00 99999.00 100.0 101.8 51.2 45.99 16.50 -25.80 50.00 99999.00 100.0 83.0 51.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 57.8 43.99 -35.00 16.70 -144.00 99999.00 100.0 100.5 49.0 42.99 -17.40 12.10 78.00 99999.00 100.0 68.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 40.99 -68.00 -33.00 -19.00 -20.00 100.0 80.0 46.8 39.99 -14.90 -31.90 30.00 -479.00 100.0 84.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 37.99 -11.10 10.30 -15.00 99999.00 100.0 59.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/11/2002 07:40:00 4.24 56.99 6.40 7.00 470.00 80.00 100.0 129.8 80.0 55.99 -5.10 -0.80 -81.00 -93.00 100.0 188.0 78.8 54.99 7.60 16.40 -12.00 266.00 100.0 202.5 71.8 53.99 13.40 12.00 7.00 -39.00 100.0 176.0 63.2 52.99 16.90 19.60 -33.00 -113.00 100.0 140.8 58.2 51.99 32.50 -6.40 5.00 191.00 100.0 122.8 57.8 50.99 -8.60 -10.60 27.00 83.00 100.0 129.2 54.2 49.99 -12.60 32.70 7.00 2.00 100.0 117.2 53.0 48.99 -24.60 -0.30 31.00 -69.00 100.0 110.5 49.5 47.99 6.90 -22.90 -29.00 17.00 100.0 89.5 48.5 46.99 -35.40 -19.60 -70.00 99999.00 100.0 85.2 49.0 45.99 -2.90 -0.20 61.00 99999.00 100.0 81.8 46.8 44.99 -68.20 43.30 -145.00 99999.00 100.0 66.2 46.8 43.99 -19.60 -11.50 18.00 369.00 100.0 80.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 40.99 27.70 -13.50 8.00 70.00 100.0 107.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/11/2002 07:40:30 4.25 56.99 8.20 22.40 443.00 95.00 100.0 127.2 81.8 55.99 -5.20 -1.00 -62.00 -32.00 100.0 183.0 79.0 54.99 6.40 -0.10 -24.00 104.00 100.0 198.2 71.0 53.99 2.60 16.30 -78.00 -159.00 100.0 180.8 64.2 52.99 22.40 -16.30 -19.00 -130.00 100.0 148.0 59.5 51.99 -19.10 13.60 -53.00 98.00 100.0 115.5 54.8 50.99 -6.80 18.60 46.00 -64.00 100.0 122.2 52.5 49.99 -22.20 -9.80 22.00 -352.00 100.0 92.5 52.5 48.99 22.90 -7.20 -36.00 -158.00 100.0 114.5 51.2 47.99 -28.80 -31.60 -172.00 -211.00 100.0 103.0 53.5 46.99 21.60 -50.00 -60.00 99999.00 100.0 107.5 50.8 45.99 1.00 1.50 -41.00 -148.00 100.0 80.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 43.99 6.60 56.50 148.00 99999.00 100.0 67.5 46.0 42.99 0.40 -3.70 20.00 99999.00 100.0 81.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 40.99 -52.40 -0.10 -37.00 -36.00 100.0 90.0 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 07:41:00 4.25 56.99 -13.80 2.60 510.00 20.00 100.0 143.0 81.0 55.99 1.80 9.30 -56.00 -185.00 100.0 181.5 79.8 54.99 0.40 -11.30 -18.00 136.00 100.0 197.8 71.2 53.99 8.10 24.00 -97.00 -43.00 100.0 173.2 64.0 52.99 4.00 22.50 -26.00 -304.00 100.0 135.2 58.2 51.99 -2.70 24.90 -67.00 173.00 100.0 135.2 57.5 50.99 -14.50 11.70 7.00 0.00 100.0 131.5 55.5 49.99 10.50 28.70 29.00 -25.00 100.0 123.0 52.0 48.99 8.60 -4.70 -73.00 87.00 100.0 95.0 51.2 47.99 20.20 10.00 32.00 52.00 100.0 100.2 49.8 46.99 21.20 8.10 45.00 96.00 100.0 86.5 49.2 45.99 13.20 -20.00 23.00 -239.00 100.0 97.0 48.2 44.99 13.30 11.20 -1.00 496.00 100.0 88.8 52.0 43.99 -65.50 1.70 25.00 99999.00 100.0 79.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 39.99 -37.70 3.90 -130.00 99999.00 100.0 60.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/11/2002 07:41:30 4.26 56.99 18.50 -12.30 397.00 -70.00 100.0 133.2 81.2 55.99 -2.20 8.20 -82.00 154.00 100.0 188.2 78.8 54.99 3.40 -14.70 -44.00 157.00 100.0 190.2 72.0 53.99 -2.40 23.60 13.00 -179.00 100.0 163.8 64.2 52.99 7.80 0.70 -97.00 51.00 100.0 130.8 57.0 51.99 3.80 -8.80 -42.00 -157.00 100.0 113.8 56.0 50.99 -33.60 5.60 -83.00 102.00 100.0 112.0 54.2 49.99 5.00 33.90 32.00 -336.00 100.0 116.2 54.2 48.99 -36.80 -16.60 -62.00 -20.00 100.0 96.5 50.0 47.99 -12.40 33.30 -144.00 99999.00 100.0 71.8 49.0 46.99 -25.00 25.70 -25.00 -263.00 100.0 101.5 47.8 45.99 19.60 47.60 19.00 99999.00 100.0 71.0 50.8 44.99 22.40 24.00 117.00 -40.00 100.0 106.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 42.99 8.40 -25.10 43.00 578.00 100.0 74.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 40.99 -18.30 -19.40 19.00 99999.00 100.0 90.5 47.5 39.99 10.00 9.00 5.00 99999.00 100.0 73.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/11/2002 07:42:00 4.24 56.99 8.80 -15.10 361.00 170.00 100.0 137.5 82.2 55.99 -8.00 -1.30 -103.00 -87.00 100.0 194.8 78.0 54.99 6.00 2.70 -11.00 50.00 100.0 200.8 70.2 53.99 9.90 17.70 -70.00 -83.00 100.0 168.8 63.5 52.99 27.00 25.50 -63.00 -70.00 100.0 138.2 58.5 51.99 28.80 1.00 -61.00 182.00 100.0 133.5 57.2 50.99 30.10 1.40 55.00 -160.00 100.0 125.0 54.2 49.99 0.80 -24.30 -5.00 99.00 100.0 117.2 52.5 48.99 -26.70 -9.80 -161.00 -148.00 100.0 110.0 50.8 47.99 -11.80 48.10 30.00 535.00 100.0 94.2 48.8 46.99 2.30 -24.10 -75.00 48.00 100.0 72.8 48.5 45.99 2.70 -49.20 177.00 99999.00 100.0 80.8 47.5 44.99 23.40 -8.20 -71.00 99999.00 100.0 84.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 42.99 8.40 -39.70 235.00 99999.00 100.0 73.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 40.99 13.30 9.40 102.00 3.00 100.0 96.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 06/11/2002 07:42:30 4.26 56.99 16.90 10.20 394.00 -123.00 100.0 136.0 82.0 55.99 -6.50 5.90 -74.00 -194.00 100.0 184.0 77.5 54.99 5.50 -6.00 -28.00 115.00 100.0 206.8 70.2 53.99 10.60 6.90 -44.00 71.00 100.0 170.2 63.5 52.99 -16.30 14.60 -84.00 -12.00 100.0 148.2 59.0 51.99 -5.00 17.70 -102.00 51.00 100.0 125.8 56.0 50.99 -24.70 -3.30 -30.00 88.00 100.0 126.2 59.2 49.99 -13.00 -4.60 28.00 111.00 100.0 111.2 53.8 48.99 -38.10 -15.50 -95.00 99999.00 100.0 82.5 51.0 47.99 -15.30 -12.70 -38.00 130.00 100.0 92.5 49.0 46.99 -13.60 5.60 -81.00 570.00 100.0 92.8 49.8 45.99 13.20 4.20 59.00 241.00 100.0 87.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 43.99 77.90 0.30 170.00 99999.00 100.0 69.8 46.5 42.99 11.90 -69.10 14.00 99999.00 100.0 70.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 40.99 -17.90 2.40 -43.00 -249.00 100.0 91.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/11/2002 07:43:00 4.27 56.99 -40.90 -30.30 440.00 -200.00 100.0 142.8 82.2 55.99 -7.70 -1.60 -37.00 -173.00 100.0 185.0 79.2 54.99 0.30 -6.60 -36.00 101.00 100.0 203.8 70.0 53.99 18.20 14.80 -40.00 -135.00 100.0 175.2 64.0 52.99 3.80 6.70 -49.00 52.00 100.0 147.2 59.0 51.99 34.80 2.80 -34.00 99999.00 100.0 141.5 68.0 50.99 -12.20 29.60 83.00 99999.00 100.0 100.0 54.0 49.99 -24.30 7.10 -48.00 182.00 100.0 92.2 52.2 48.99 33.10 4.50 -26.00 -259.00 100.0 112.5 51.2 47.99 4.20 -3.20 -33.00 -334.00 100.0 114.0 49.2 46.99 15.20 11.00 133.00 99999.00 100.0 80.2 47.5 45.99 -0.50 21.70 -27.00 -61.00 100.0 87.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.0 43.99 -9.40 -54.30 -151.00 99999.00 100.0 73.2 45.8 42.99 -30.30 31.70 -9.00 99999.00 100.0 76.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.2 40.99 -0.80 -21.60 -30.00 -185.00 100.0 85.2 46.0 39.99 23.30 -51.90 46.00 99999.00 100.0 67.8 46.8 38.99 14.30 -40.50 55.00 99999.00 100.0 72.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 06/11/2002 07:43:30 4.24 56.99 3.90 -12.20 444.00 252.00 100.0 139.2 80.8 55.99 -14.50 9.40 -87.00 -201.00 100.0 191.2 79.0 54.99 11.90 -1.80 -36.00 109.00 100.0 200.2 71.0 53.99 14.00 0.60 -30.00 -119.00 100.0 165.5 64.2 52.99 13.00 -13.10 -66.00 -74.00 100.0 142.2 58.5 51.99 38.90 2.20 -64.00 -227.00 100.0 125.2 56.8 50.99 -41.70 -14.70 -68.00 -253.00 100.0 129.2 53.5 49.99 -14.10 8.40 87.00 234.00 100.0 109.2 51.2 48.99 -26.20 9.90 -3.00 54.00 100.0 109.8 52.0 47.99 -6.60 -21.10 -33.00 -98.00 100.0 99.0 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 44.99 -23.50 1.80 -46.00 -17.00 100.0 96.0 47.5 43.99 -26.80 -17.40 21.00 99999.00 100.0 77.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 41.99 -30.00 -56.00 55.00 99999.00 100.0 92.5 46.5 40.99 -17.20 -1.40 -44.00 -22.00 100.0 87.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/11/2002 07:44:00 4.23 56.99 20.30 -2.00 458.00 154.00 100.0 131.2 80.8 55.99 14.70 -6.20 -85.00 -121.00 100.0 165.8 83.5 54.99 8.40 9.70 16.00 349.00 100.0 177.5 72.0 53.99 9.20 12.20 -49.00 79.00 100.0 165.5 64.2 52.99 5.00 -2.10 -71.00 21.00 100.0 156.0 60.8 51.99 -13.40 -18.10 -67.00 -70.00 100.0 126.0 55.8 50.99 21.30 -25.00 1.00 137.00 100.0 112.5 52.8 49.99 9.40 -32.60 -78.00 86.00 100.0 114.8 53.5 48.99 -13.40 -73.60 113.00 99999.00 100.0 75.2 52.0 47.99 5.70 -35.00 -41.00 99999.00 100.0 99.2 50.0 46.99 29.90 7.40 56.00 99999.00 100.0 82.5 47.8 45.99 -12.40 -19.10 -161.00 99999.00 100.0 82.2 46.8 44.99 -12.10 6.20 50.00 99999.00 100.0 89.2 47.0 43.99 -31.00 44.30 14.00 99999.00 100.0 66.5 45.8 42.99 -67.30 66.30 51.00 99999.00 100.0 79.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.5 40.99 -12.90 15.20 -16.00 18.00 100.0 97.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 49.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/11/2002 07:44:30 4.25 56.99 -6.90 4.40 419.00 207.00 100.0 153.2 82.2 55.99 -2.10 3.10 -53.00 -44.00 100.0 177.2 77.8 54.99 -6.80 -6.00 7.00 31.00 100.0 197.0 69.5 53.99 28.40 7.10 -116.00 32.00 100.0 168.0 66.8 52.99 4.60 14.20 -42.00 -29.00 100.0 142.2 61.2 51.99 -17.60 19.90 1.00 -10.00 100.0 130.5 55.2 50.99 11.10 15.50 17.00 178.00 100.0 114.2 53.5 49.99 -14.90 1.80 -29.00 -32.00 100.0 122.5 52.0 48.99 -36.00 2.20 -127.00 99999.00 100.0 90.5 51.8 47.99 -49.50 -39.20 104.00 -14.00 100.0 99.8 49.0 46.99 18.10 -42.50 -23.00 -211.00 100.0 105.5 48.2 45.99 30.30 -47.20 -48.00 99999.00 100.0 71.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 40.99 31.40 -15.10 152.00 18.00 100.0 88.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 50.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 06/11/2002 07:45:00 4.25 56.99 11.50 -20.00 460.00 89.00 100.0 147.0 81.5 55.99 -2.50 -5.00 -30.00 -160.00 100.0 190.2 79.5 54.99 3.30 -22.20 -36.00 121.00 100.0 193.2 70.8 53.99 28.90 25.40 -30.00 17.00 100.0 179.0 63.8 52.99 -13.60 -6.00 -29.00 62.00 100.0 143.8 57.8 51.99 -11.60 13.50 -20.00 -104.00 100.0 132.8 56.8 50.99 -16.50 24.00 -71.00 228.00 100.0 107.2 53.5 49.99 3.10 17.30 -15.00 251.00 100.0 129.0 51.2 48.99 -2.40 -4.90 -54.00 25.00 100.0 111.2 51.8 47.99 -16.20 -9.00 -23.00 241.00 100.0 107.2 50.2 46.99 -4.80 -22.80 8.00 67.00 100.0 94.8 48.8 45.99 -1.70 1.50 -13.00 263.00 100.0 97.2 47.8 44.99 -16.10 -51.70 11.00 -14.00 100.0 82.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 42.99 -29.00 -24.90 7.00 99999.00 100.0 74.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 40.99 2.60 -17.90 -46.00 -301.00 100.0 87.0 46.2 39.99 -20.80 -21.30 -145.00 99999.00 100.0 66.8 44.8 38.99 79.30 -80.30 91.00 99999.00 100.0 65.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 36.99 -34.40 24.70 -42.00 99999.00 100.0 94.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/11/2002 07:45:30 4.26 56.99 -14.30 6.40 460.00 96.00 100.0 127.8 81.2 55.99 17.00 7.80 -49.00 -155.00 100.0 185.5 78.5 54.99 6.80 -5.70 -57.00 119.00 100.0 201.8 70.5 53.99 -4.40 1.60 -68.00 59.00 100.0 177.5 64.5 52.99 29.30 -20.00 -86.00 36.00 100.0 141.8 59.8 51.99 -7.60 3.40 -40.00 -233.00 100.0 134.5 56.5 50.99 8.20 -21.00 -17.00 99999.00 100.0 117.5 55.5 49.99 -6.20 9.50 -32.00 99999.00 100.0 96.8 51.5 48.99 15.00 -11.30 48.00 357.00 100.0 98.0 50.2 47.99 -34.50 -30.20 140.00 3.00 100.0 108.2 51.0 46.99 -23.00 25.20 -12.00 -18.00 100.0 100.2 49.2 45.99 16.10 -0.70 65.00 99999.00 100.0 79.0 48.2 44.99 -18.00 1.70 -46.00 99999.00 100.0 71.8 48.5 43.99 4.80 -18.90 -49.00 -8.00 100.0 95.2 50.2 42.99 -52.80 1.40 -89.00 99999.00 100.0 104.8 48.5 41.99 28.70 -3.20 76.00 -637.00 100.0 88.5 46.8 40.99 -54.70 5.10 -161.00 99999.00 100.0 84.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/11/2002 07:46:00 4.25 56.99 -8.70 -11.20 417.00 279.00 100.0 131.5 81.2 55.99 1.80 11.70 -68.00 -174.00 100.0 189.0 78.0 54.99 11.00 -10.00 -18.00 151.00 100.0 199.5 69.5 53.99 4.30 11.40 -4.00 -93.00 100.0 160.5 65.0 52.99 0.60 10.60 -38.00 59.00 100.0 143.8 59.2 51.99 -14.60 -0.50 -68.00 -391.00 100.0 136.0 54.8 50.99 12.70 -16.60 -49.00 -82.00 100.0 108.8 53.0 49.99 5.10 -19.50 11.00 -196.00 100.0 104.5 50.5 48.99 13.50 -13.40 -14.00 99999.00 100.0 88.2 49.5 47.99 -5.60 4.40 12.00 99999.00 100.0 81.8 50.0 46.99 -7.30 -28.70 65.00 235.00 100.0 105.8 51.5 45.99 -5.20 15.10 -60.00 -53.00 100.0 77.2 51.8 44.99 -13.40 22.20 55.00 99999.00 100.0 100.0 47.8 43.99 16.50 -27.60 21.00 99999.00 100.0 77.5 47.2 42.99 35.50 23.70 197.00 99999.00 100.0 69.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.0 40.99 -83.20 4.50 -134.00 99999.00 100.0 85.5 48.0 39.99 35.10 -12.40 97.00 99999.00 100.0 72.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/11/2002 07:46:30 4.26 56.99 -2.30 -24.60 331.00 466.00 100.0 125.5 80.8 55.99 10.90 -7.00 -87.00 -203.00 100.0 178.2 78.2 54.99 -13.60 -1.80 -29.00 72.00 100.0 199.8 70.2 53.99 8.30 15.10 -35.00 -141.00 100.0 166.2 65.2 52.99 -6.80 3.00 -21.00 145.00 100.0 152.2 60.0 51.99 23.00 9.80 7.00 63.00 100.0 113.8 54.8 50.99 -39.80 31.70 -129.00 -112.00 100.0 98.2 53.0 49.99 -18.00 -38.70 21.00 -51.00 100.0 119.2 51.8 48.99 5.30 -0.80 -45.00 142.00 100.0 95.2 58.0 47.99 38.80 16.80 104.00 217.00 100.0 103.8 50.5 46.99 -27.30 -35.40 85.00 83.00 100.0 93.0 47.5 45.99 4.60 39.20 -60.00 99999.00 100.0 83.0 48.2 44.99 31.90 22.30 67.00 -204.00 100.0 95.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 40.99 3.30 -19.80 42.00 185.00 100.0 92.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 06/11/2002 07:47:00 4.25 56.99 2.60 -6.90 442.00 101.00 100.0 135.0 80.5 55.99 4.80 2.20 -46.00 -173.00 100.0 175.2 79.2 54.99 15.80 2.10 -11.00 136.00 100.0 194.5 71.2 53.99 9.20 16.40 -31.00 16.00 100.0 163.0 66.0 52.99 -28.10 -0.50 -69.00 -98.00 100.0 143.0 59.2 51.99 12.40 0.40 -92.00 -10.00 100.0 161.2 59.8 50.99 -36.60 -8.20 -66.00 -220.00 100.0 118.0 54.0 49.99 7.00 -23.30 20.00 -51.00 100.0 102.2 51.0 48.99 -14.50 1.20 13.00 -149.00 100.0 97.0 49.5 47.99 -40.30 -27.00 0.00 -194.00 100.0 103.0 50.5 46.99 -12.20 53.90 -26.00 -92.00 100.0 92.5 48.8 45.99 40.80 28.60 -10.00 99999.00 100.0 85.8 48.0 44.99 -8.00 -8.90 -53.00 99999.00 100.0 88.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 -26.70 1.10 47.00 -127.00 100.0 94.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 07:47:30 4.24 56.99 -0.60 -23.60 445.00 88.00 100.0 142.5 79.8 55.99 -0.70 -0.40 -134.00 -133.00 100.0 179.5 78.8 54.99 -4.00 3.10 -22.00 60.00 100.0 192.5 71.0 53.99 12.10 10.50 -90.00 -85.00 100.0 170.8 63.8 52.99 -31.90 17.00 -41.00 22.00 100.0 137.0 58.2 51.99 22.80 10.90 -88.00 -342.00 100.0 140.5 56.0 50.99 -32.40 12.00 -28.00 -1.00 100.0 121.8 57.2 49.99 22.60 9.30 26.00 -31.00 100.0 103.8 52.8 48.99 -7.00 5.40 -84.00 -29.00 100.0 100.8 50.2 47.99 58.30 111.50 32.00 99999.00 100.0 83.8 49.8 46.99 -39.10 41.90 -72.00 7.00 100.0 98.2 49.2 45.99 -44.90 -3.80 -29.00 229.00 100.0 75.0 47.0 44.99 -1.60 1.80 -26.00 99999.00 100.0 78.8 46.8 43.99 -20.80 1.40 48.00 218.00 100.0 90.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 40.99 -15.80 14.00 105.00 99999.00 100.0 80.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/11/2002 07:48:00 4.26 56.99 -0.30 -34.50 377.00 297.00 100.0 140.0 82.5 55.99 -15.00 -3.90 -71.00 -196.00 100.0 189.0 78.8 54.99 4.10 0.40 -25.00 286.00 100.0 205.2 71.0 53.99 -0.10 4.30 -87.00 -63.00 100.0 152.0 67.0 52.99 4.60 2.90 -19.00 -76.00 100.0 132.0 59.8 51.99 2.40 -25.10 25.00 79.00 100.0 121.8 55.2 50.99 11.00 -3.80 -65.00 -117.00 100.0 131.5 54.0 49.99 -16.80 -3.30 -97.00 -43.00 100.0 113.8 51.5 48.99 -24.90 -11.60 17.00 -136.00 100.0 124.5 51.5 47.99 6.80 17.10 44.00 99999.00 100.0 78.8 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.2 45.99 -36.00 -77.40 -111.00 99999.00 100.0 79.8 46.2 44.99 -5.10 -21.80 -123.00 99999.00 100.0 77.0 47.0 43.99 -36.70 -52.90 -38.00 99999.00 100.0 65.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 40.99 21.70 -5.70 -67.00 -63.00 100.0 83.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 38.99 28.50 -3.90 4.00 99999.00 100.0 75.0 44.5 37.99 -7.10 -19.90 -67.00 99999.00 100.0 61.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 06/11/2002 07:48:30 4.25 56.99 54.60 9.50 369.00 -292.00 100.0 140.2 83.8 55.99 -5.80 -2.90 -41.00 -86.00 100.0 184.8 78.8 54.99 -0.30 -17.90 -42.00 27.00 100.0 202.0 70.5 53.99 5.40 24.60 -19.00 -78.00 100.0 166.2 63.8 52.99 17.10 -5.20 8.00 -27.00 100.0 162.5 58.8 51.99 8.30 -7.70 -60.00 28.00 100.0 119.5 55.5 50.99 -16.40 -20.80 -85.00 144.00 100.0 127.5 54.8 49.99 -15.70 8.90 -125.00 -82.00 100.0 113.0 51.8 48.99 -17.30 -12.50 -39.00 -306.00 100.0 96.2 50.2 47.99 -2.00 -7.30 5.00 179.00 100.0 88.0 49.5 46.99 -40.70 -37.40 79.00 -73.00 100.0 83.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.5 44.99 -31.70 -30.20 90.00 -86.00 100.0 82.8 46.8 43.99 -24.70 -56.00 6.00 5.00 100.0 85.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 41.99 -61.10 -13.20 -48.00 99999.00 100.0 71.8 46.8 40.99 -32.10 -24.70 -2.00 99999.00 100.0 88.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 06/11/2002 07:49:00 4.25 56.99 -8.90 -6.70 493.00 51.00 100.0 136.5 81.2 55.99 7.00 10.70 -43.00 -178.00 100.0 181.0 82.8 54.99 23.80 7.30 -1.00 246.00 100.0 180.5 71.5 53.99 15.00 20.10 -37.00 -11.00 100.0 168.2 64.5 52.99 -6.60 15.00 -75.00 -59.00 100.0 153.5 62.2 51.99 1.50 9.10 -27.00 -4.00 100.0 108.2 55.8 50.99 -28.80 30.90 26.00 -583.00 100.0 117.5 54.5 49.99 8.60 -27.40 -43.00 145.00 100.0 106.8 52.5 48.99 -40.90 -25.30 80.00 -303.00 100.0 107.0 57.2 47.99 6.00 7.80 15.00 -133.00 100.0 108.0 52.2 46.99 -9.90 6.50 -41.00 119.00 100.0 97.5 50.0 45.99 -29.10 35.20 -125.00 99999.00 100.0 83.8 48.0 44.99 -14.30 -37.10 22.00 99999.00 100.0 83.2 47.0 43.99 27.30 -2.00 -21.00 99999.00 100.0 69.8 47.8 42.99 27.30 -5.00 22.00 99999.00 100.0 84.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 40.99 8.50 28.90 -164.00 99999.00 100.0 79.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 47.0 38.99 -31.50 -5.30 -1.00 99999.00 100.0 91.5 52.8 37.99 -23.10 -10.90 -42.00 -104.00 100.0 85.8 54.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 52.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 07:49:30 4.28 56.99 24.00 -10.70 528.00 139.00 100.0 142.2 80.8 55.99 -5.30 6.10 -50.00 -229.00 100.0 184.8 78.8 54.99 1.30 -11.70 -26.00 62.00 100.0 191.5 71.2 53.99 -0.40 15.90 -93.00 20.00 100.0 178.0 63.8 52.99 3.60 -2.30 -40.00 -102.00 100.0 144.5 58.8 51.99 -20.10 21.70 13.00 49.00 100.0 128.2 55.2 50.99 3.60 18.40 -8.00 124.00 100.0 122.5 53.5 49.99 -12.70 32.80 37.00 74.00 100.0 109.5 51.0 48.99 -35.50 17.30 37.00 17.00 100.0 103.0 51.5 47.99 -0.10 12.30 13.00 76.00 100.0 93.2 49.0 46.99 17.60 23.80 -62.00 43.00 100.0 93.8 48.0 45.99 -16.90 25.90 -134.00 99999.00 100.0 77.8 46.5 44.99 -32.30 -49.10 82.00 41.00 100.0 79.8 51.2 43.99 -42.30 -32.40 -9.00 99999.00 100.0 81.2 47.0 42.99 -0.70 -14.60 155.00 364.00 100.0 81.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 40.99 -37.40 -1.70 -127.00 99999.00 100.0 90.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 59.5 37.99 -75.80 53.50 -270.00 99999.00 100.0 73.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/11/2002 07:50:00 4.25 56.99 10.60 2.70 513.00 32.00 100.0 141.8 80.5 55.99 0.40 3.50 -80.00 -114.00 100.0 186.8 78.5 54.99 14.80 3.20 21.00 95.00 100.0 207.8 70.0 53.99 33.20 -7.20 -90.00 -165.00 100.0 180.5 63.5 52.99 -1.80 -20.30 2.00 -259.00 100.0 155.2 58.0 51.99 -1.60 32.80 16.00 -100.00 100.0 131.2 56.0 50.99 -5.10 0.50 -82.00 -244.00 100.0 117.0 52.5 49.99 -22.80 -21.70 -40.00 -417.00 100.0 116.2 51.8 48.99 1.50 23.80 70.00 -163.00 100.0 94.8 49.2 47.99 37.70 -32.60 -31.00 442.00 100.0 89.2 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 45.99 -26.00 -2.30 94.00 99999.00 100.0 85.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.5 43.99 -49.90 12.00 -84.00 99999.00 100.0 94.2 48.2 42.99 -32.50 12.00 -50.00 -229.00 100.0 83.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.8 40.99 -19.50 8.90 1.00 -319.00 100.0 89.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 38.99 16.70 -2.00 120.00 99999.00 100.0 82.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/11/2002 07:50:30 4.24 56.99 -12.80 17.80 428.00 179.00 100.0 134.2 81.5 55.99 2.20 -2.90 -39.00 -38.00 100.0 183.0 77.5 54.99 -1.90 -13.70 -36.00 214.00 100.0 198.8 70.8 53.99 3.50 11.80 -33.00 -85.00 100.0 176.5 63.8 52.99 -21.50 -6.30 -45.00 -114.00 100.0 147.2 60.5 51.99 -10.50 19.50 -5.00 -28.00 100.0 119.8 55.8 50.99 -13.30 -16.90 -70.00 114.00 100.0 126.8 53.0 49.99 -3.80 11.10 -76.00 150.00 100.0 108.0 54.2 48.99 20.20 -37.70 6.00 -194.00 100.0 106.5 50.0 47.99 -29.20 -13.00 -121.00 99999.00 100.0 92.0 49.2 46.99 -39.50 24.60 -49.00 -203.00 100.0 97.2 47.0 45.99 -20.30 47.70 -15.00 99999.00 100.0 75.2 47.8 44.99 5.40 -37.90 -21.00 99999.00 100.0 85.2 47.2 43.99 -51.60 -19.10 -81.00 99999.00 100.0 74.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/11/2002 07:51:00 4.26 56.99 6.50 -20.20 477.00 117.00 100.0 141.5 80.0 55.99 -4.30 5.20 -76.00 17.00 100.0 181.5 79.5 54.99 3.20 -23.10 -25.00 23.00 100.0 197.0 72.5 53.99 2.70 12.70 -89.00 28.00 100.0 174.8 63.8 52.99 -6.00 34.00 -41.00 -47.00 100.0 124.2 57.8 51.99 -25.70 14.10 -36.00 -136.00 100.0 136.8 59.5 50.99 1.20 -18.50 -60.00 -142.00 100.0 117.5 52.5 49.99 -3.90 41.40 -105.00 111.00 100.0 94.0 51.5 48.99 -18.00 -33.10 -44.00 -14.00 100.0 85.0 49.5 47.99 4.40 -7.70 17.00 -72.00 100.0 98.5 49.0 46.99 19.50 -7.10 66.00 -613.00 100.0 93.2 50.0 45.99 -25.30 15.40 -95.00 -42.00 100.0 97.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 59.8 42.99 21.70 12.20 21.00 99999.00 100.0 110.5 55.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 49.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/11/2002 07:51:30 4.26 56.99 -10.70 -17.90 475.00 166.00 100.0 139.8 81.0 55.99 -6.20 4.20 -100.00 -223.00 100.0 184.5 79.2 54.99 17.70 -6.90 -11.00 179.00 100.0 195.5 70.0 53.99 6.00 -10.80 -84.00 -155.00 100.0 174.8 64.0 52.99 8.80 14.50 -68.00 56.00 100.0 150.0 58.5 51.99 -17.40 13.60 -6.00 92.00 100.0 137.2 57.2 50.99 -26.60 -10.80 -93.00 297.00 100.0 118.8 54.8 49.99 -29.20 22.80 -37.00 -201.00 100.0 106.0 52.2 48.99 -4.70 6.20 3.00 -158.00 100.0 104.8 51.2 47.99 -13.90 -32.00 -15.00 277.00 100.0 106.0 49.2 46.99 -2.80 12.20 129.00 -67.00 100.0 87.2 48.2 45.99 -11.80 -25.80 5.00 99999.00 100.0 86.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 42.99 -13.40 -24.40 -22.00 35.00 100.0 101.0 47.0 41.99 -25.70 32.80 88.00 99999.00 100.0 67.2 46.0 40.99 -17.00 -6.00 38.00 -7.00 100.0 86.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/11/2002 07:52:00 4.25 56.99 5.70 -6.50 453.00 76.00 100.0 143.5 81.5 55.99 -15.80 -10.30 -82.00 -285.00 100.0 189.2 77.8 54.99 -3.00 -4.20 -30.00 111.00 100.0 201.2 71.2 53.99 18.00 11.40 -85.00 -65.00 100.0 162.5 64.8 52.99 21.60 10.60 11.00 86.00 100.0 151.5 58.8 51.99 -15.30 -11.50 -37.00 -177.00 100.0 121.2 55.8 50.99 5.20 12.20 -8.00 99999.00 100.0 110.0 53.5 49.99 -46.40 26.50 -15.00 133.00 100.0 102.5 51.0 48.99 -27.60 -23.80 48.00 99999.00 100.0 88.2 49.8 47.99 13.60 0.00 11.00 99999.00 100.0 81.8 47.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 45.99 -43.30 -33.90 6.00 -376.00 100.0 80.8 46.5 44.99 54.10 -14.20 34.00 99999.00 100.0 74.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 42.99 -53.40 65.70 37.00 75.00 100.0 77.0 45.5 41.99 56.90 -47.30 18.00 99999.00 100.0 67.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 07:52:30 4.25 56.99 -6.00 6.20 406.00 36.00 100.0 143.8 82.0 55.99 10.40 13.90 -60.00 -137.00 100.0 193.2 79.0 54.99 -4.50 -15.00 -48.00 -8.00 100.0 204.5 70.8 53.99 3.40 40.90 -41.00 -253.00 100.0 170.2 64.5 52.99 1.80 16.50 -21.00 345.00 100.0 146.0 58.2 51.99 -12.70 10.40 -53.00 108.00 100.0 129.8 56.8 50.99 -27.20 -21.10 -52.00 21.00 100.0 136.8 57.0 49.99 -38.50 -14.80 -121.00 136.00 100.0 116.0 51.8 48.99 -36.00 -8.70 -116.00 50.00 100.0 89.2 50.2 47.99 18.20 10.80 58.00 112.00 100.0 93.0 50.5 46.99 -38.90 -6.60 -33.00 99999.00 100.0 98.8 48.8 45.99 1.10 12.60 33.00 99999.00 100.0 72.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 43.99 -16.80 -42.80 223.00 99999.00 100.0 75.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 41.99 12.40 -43.90 73.00 99999.00 100.0 90.2 48.0 40.99 6.70 -10.40 52.00 99999.00 100.0 97.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 38.99 77.50 23.10 88.00 99999.00 100.0 74.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 06/11/2002 07:53:00 4.28 56.99 -17.70 -7.80 471.00 104.00 100.0 146.0 80.8 55.99 -0.40 1.00 -22.00 -98.00 100.0 186.8 79.8 54.99 -0.50 -6.40 19.00 13.00 100.0 197.0 72.2 53.99 8.60 -10.40 -52.00 -173.00 100.0 171.0 63.0 52.99 36.30 -9.80 -87.00 174.00 100.0 146.8 58.2 51.99 22.30 16.50 31.00 93.00 100.0 129.2 54.8 50.99 -2.50 -34.40 -87.00 -127.00 100.0 115.5 53.8 49.99 -8.00 -5.50 -51.00 150.00 100.0 121.2 57.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 50.5 47.99 -3.80 22.50 -44.00 -38.00 100.0 98.5 48.5 46.99 -13.70 8.70 -13.00 -42.00 100.0 109.0 48.5 45.99 -43.00 15.40 30.00 -140.00 100.0 86.0 47.8 44.99 2.40 -3.30 41.00 -143.00 100.0 77.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 40.99 -42.90 40.60 0.00 70.00 100.0 89.5 45.8 39.99 -58.30 -18.60 -44.00 99999.00 100.0 56.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 06/11/2002 07:53:30 4.27 56.99 -0.90 1.50 495.00 -167.00 100.0 138.2 79.8 55.99 2.00 10.10 -27.00 -55.00 100.0 187.8 77.8 54.99 5.30 -4.90 -16.00 101.00 100.0 201.8 70.8 53.99 2.80 10.40 -22.00 38.00 100.0 159.8 63.5 52.99 2.20 -11.20 -137.00 43.00 100.0 135.5 59.8 51.99 -21.40 5.60 -55.00 59.00 100.0 145.2 57.8 50.99 2.00 10.10 45.00 84.00 100.0 106.2 54.0 49.99 -1.10 0.10 -20.00 91.00 100.0 112.8 51.8 48.99 -28.70 -1.30 68.00 381.00 100.0 101.8 50.0 47.99 25.90 -81.50 46.00 99999.00 100.0 84.2 48.2 46.99 -18.80 102.20 -201.00 99999.00 100.0 78.8 47.2 45.99 0.10 29.00 35.00 99999.00 100.0 90.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.8 43.99 40.00 2.40 12.00 99999.00 100.0 80.5 46.8 42.99 -167.10 -17.00 -261.00 99999.00 100.0 75.8 46.2 41.99 -164.00 -13.70 -265.00 99999.00 100.0 69.2 46.0 40.99 42.50 15.30 51.00 99999.00 100.0 88.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 06/11/2002 07:54:00 4.25 56.99 1.10 -1.30 484.00 186.00 100.0 140.8 81.2 55.99 7.50 -2.60 -110.00 -209.00 100.0 187.8 78.8 54.99 -3.90 -6.50 -13.00 43.00 100.0 185.2 73.5 53.99 -2.20 11.40 -25.00 109.00 100.0 161.5 64.5 52.99 10.00 5.20 -23.00 136.00 100.0 136.8 58.2 51.99 -39.50 12.40 -2.00 -33.00 100.0 121.5 55.5 50.99 -8.30 2.50 -8.00 207.00 100.0 121.2 52.8 49.99 19.30 -7.20 19.00 57.00 100.0 106.0 53.2 48.99 -16.20 20.00 -65.00 474.00 100.0 125.0 52.0 47.99 -26.30 17.00 -23.00 237.00 100.0 116.0 50.5 46.99 43.10 6.90 103.00 -114.00 100.0 89.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 40.99 17.10 1.00 142.00 -22.00 100.0 96.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 06/11/2002 07:54:30 4.24 56.99 -13.30 -3.30 374.00 221.00 100.0 136.8 82.0 55.99 14.70 12.80 -64.00 -139.00 100.0 179.2 78.2 54.99 5.50 -4.70 -32.00 242.00 100.0 196.5 70.2 53.99 13.30 23.20 -70.00 41.00 100.0 167.8 64.5 52.99 9.70 4.20 -54.00 218.00 100.0 137.2 58.5 51.99 31.00 27.60 -72.00 85.00 100.0 141.2 56.2 50.99 -18.00 -3.40 -64.00 99999.00 100.0 111.2 53.2 49.99 21.00 -0.80 -2.00 -276.00 100.0 124.2 51.8 48.99 0.00 -26.70 -6.00 303.00 100.0 89.8 48.2 47.99 -41.10 30.10 -84.00 -182.00 100.0 89.5 49.5 46.99 -13.00 -20.00 -3.00 99999.00 100.0 85.8 48.5 45.99 -21.40 16.30 19.00 99999.00 100.0 88.8 47.0 44.99 -12.60 7.40 30.00 311.00 100.0 83.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 42.99 1.30 -19.80 148.00 99999.00 100.0 72.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 40.99 -42.70 69.00 -138.00 99999.00 100.0 93.2 46.2 39.99 88.80 38.90 176.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 47.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 53.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/11/2002 07:55:00 4.27 56.99 -7.40 -0.40 476.00 192.00 100.0 151.0 80.8 55.99 5.60 -4.80 -80.00 -69.00 100.0 182.2 80.0 54.99 6.00 -6.50 19.00 50.00 100.0 197.5 71.2 53.99 -7.40 3.10 -52.00 -190.00 100.0 162.0 64.5 52.99 -8.90 -2.60 7.00 -13.00 100.0 148.5 59.2 51.99 24.10 3.70 -34.00 -184.00 100.0 143.8 56.8 50.99 -33.40 26.80 -31.00 -37.00 100.0 117.0 53.5 49.99 13.40 26.10 -55.00 471.00 100.0 112.0 50.5 48.99 20.10 10.20 -38.00 -160.00 100.0 99.8 48.8 47.99 44.00 -3.10 57.00 514.00 100.0 105.2 48.8 46.99 27.30 20.20 -26.00 99999.00 100.0 90.2 49.5 45.99 11.60 -7.00 20.00 -227.00 100.0 84.0 48.5 44.99 -10.10 -23.30 -53.00 -226.00 100.0 75.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 40.99 8.20 -12.30 57.00 99999.00 100.0 72.2 45.5 39.99 8.90 56.60 -36.00 99999.00 100.0 63.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/11/2002 07:55:30 4.27 56.99 -23.30 -15.50 535.00 -56.00 100.0 140.0 81.2 55.99 4.10 -4.20 -86.00 -40.00 100.0 181.5 82.0 54.99 0.20 0.90 -18.00 59.00 100.0 191.0 71.0 53.99 -18.60 12.70 -38.00 -201.00 100.0 171.0 64.0 52.99 3.10 -15.20 -79.00 29.00 100.0 128.0 59.5 51.99 -0.10 8.00 -42.00 -308.00 100.0 126.8 58.8 50.99 -12.00 -28.20 -114.00 7.00 100.0 140.0 56.2 49.99 -12.30 1.20 14.00 348.00 100.0 109.2 51.8 48.99 -16.90 -12.10 41.00 -342.00 100.0 100.2 51.0 47.99 22.30 10.70 41.00 202.00 100.0 115.5 50.2 46.99 -43.90 54.40 -39.00 268.00 100.0 100.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 44.99 -2.60 -23.40 -121.00 99999.00 100.0 77.2 46.5 43.99 -1.50 -46.80 148.00 99999.00 100.0 79.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 41.99 17.70 -4.10 200.00 99999.00 100.0 74.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/11/2002 07:56:00 4.27 56.99 -10.10 -27.70 469.00 5.00 100.0 131.5 80.0 55.99 -2.20 4.80 -66.00 -182.00 100.0 185.8 78.2 54.99 1.70 -10.80 2.00 79.00 100.0 199.2 71.2 53.99 -12.40 6.60 -82.00 64.00 100.0 163.8 71.5 52.99 27.00 12.80 -13.00 123.00 100.0 149.0 65.0 51.99 63.60 7.60 57.00 178.00 100.0 129.8 58.2 50.99 1.60 -27.10 -44.00 52.00 100.0 128.5 53.5 49.99 6.30 -34.20 -49.00 211.00 100.0 134.0 51.8 48.99 25.30 -24.70 53.00 -60.00 100.0 83.2 60.8 47.99 0.60 -8.90 133.00 23.00 100.0 118.5 53.5 46.99 -1.80 -33.20 84.00 -118.00 100.0 93.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 44.99 21.80 -16.30 82.00 99999.00 100.0 75.0 47.0 43.99 -17.30 96.00 -179.00 99999.00 100.0 84.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 54.5 40.99 -22.10 -33.20 -68.00 99999.00 100.0 92.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 -99.50 -28.80 -39.00 99999.00 100.0 66.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 07:56:30 4.26 56.99 -8.50 22.50 394.00 272.00 100.0 136.0 80.0 55.99 0.20 7.20 -81.00 -141.00 100.0 193.2 78.5 54.99 7.40 -3.40 12.00 -78.00 100.0 206.0 71.5 53.99 22.60 -12.80 -61.00 -162.00 100.0 181.0 63.2 52.99 -8.50 19.40 -99.00 57.00 100.0 152.8 58.5 51.99 -3.70 1.80 -17.00 134.00 100.0 122.2 54.5 50.99 -11.80 3.80 -67.00 161.00 100.0 115.8 53.0 49.99 -25.80 -11.60 -73.00 122.00 100.0 105.8 51.5 48.99 -33.90 -26.50 24.00 -172.00 100.0 102.2 49.2 47.99 50.50 -110.70 292.00 99999.00 100.0 79.8 48.0 46.99 18.40 -81.40 207.00 99999.00 100.0 89.2 47.2 45.99 68.70 26.20 -13.00 99999.00 100.0 86.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 41.99 -6.40 -26.30 -164.00 565.00 100.0 93.2 48.2 40.99 -40.70 -34.40 52.00 99999.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 36.99 -54.00 30.60 -60.00 99999.00 100.0 66.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 07:57:00 4.28 56.99 -11.10 1.60 462.00 -90.00 100.0 135.5 80.8 55.99 14.70 -9.90 -58.00 -180.00 100.0 188.8 79.0 54.99 -0.90 3.00 -13.00 47.00 100.0 197.0 70.2 53.99 14.70 -5.00 -4.00 -108.00 100.0 174.5 63.8 52.99 17.10 -20.80 -109.00 -94.00 100.0 143.0 58.0 51.99 -5.10 -31.50 -32.00 148.00 100.0 128.0 57.0 50.99 -4.90 -6.10 -29.00 166.00 100.0 125.0 61.8 49.99 8.90 2.40 29.00 168.00 100.0 107.5 55.8 48.99 50.30 0.60 101.00 99999.00 100.0 97.8 51.8 47.99 -19.20 -16.00 -13.00 114.00 100.0 92.0 49.5 46.99 -7.00 10.20 79.00 229.00 100.0 101.0 48.0 45.99 -13.00 -4.10 8.00 -226.00 100.0 82.8 49.2 44.99 16.40 -6.00 -30.00 -104.00 100.0 83.0 46.8 43.99 22.90 15.20 -39.00 99999.00 100.0 85.0 46.5 42.99 8.00 20.60 180.00 99999.00 100.0 70.2 46.2 41.99 -82.10 -34.80 -173.00 99999.00 100.0 78.8 46.8 40.99 -19.50 -4.90 -15.00 99999.00 100.0 79.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 -53.70 39.00 5.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 06/11/2002 07:57:30 4.28 56.99 8.40 7.60 470.00 64.00 100.0 149.0 81.5 55.99 8.10 -7.20 -82.00 -258.00 100.0 188.0 84.8 54.99 0.50 -7.10 -43.00 108.00 100.0 193.2 71.5 53.99 13.80 15.10 -79.00 -127.00 100.0 164.2 66.2 52.99 5.30 -12.30 -92.00 -144.00 100.0 152.0 62.8 51.99 -7.20 15.80 -42.00 -124.00 100.0 114.8 55.8 50.99 -28.70 2.80 -19.00 -219.00 100.0 108.2 52.5 49.99 3.80 27.20 0.00 132.00 100.0 105.5 52.2 48.99 -37.10 -1.10 52.00 -154.00 100.0 114.0 50.8 47.99 -22.50 -36.80 77.00 239.00 100.0 95.2 48.8 46.99 -38.50 -9.20 -62.00 168.00 100.0 85.5 49.2 45.99 -40.70 -25.70 40.00 44.00 100.0 95.5 50.0 44.99 -2.30 33.20 22.00 99999.00 100.0 82.0 48.2 43.99 -10.40 1.80 65.00 295.00 100.0 92.8 55.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 40.99 -30.40 3.80 -67.00 -191.00 100.0 96.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/11/2002 07:58:00 4.24 56.99 1.60 12.30 448.00 149.00 100.0 136.2 81.0 55.99 7.00 2.40 -98.00 -180.00 100.0 189.0 78.2 54.99 -3.90 11.30 9.00 137.00 100.0 198.8 72.0 53.99 -10.60 -17.40 11.00 0.00 100.0 146.0 72.5 52.99 25.10 -4.20 29.00 315.00 100.0 132.8 62.2 51.99 -31.50 -0.20 14.00 104.00 100.0 150.2 58.5 50.99 -57.70 6.50 -24.00 -31.00 100.0 133.8 58.0 49.99 19.60 42.80 -5.00 340.00 100.0 104.0 51.8 48.99 11.70 30.90 18.00 95.00 100.0 105.5 50.0 47.99 6.00 26.40 -44.00 -356.00 100.0 90.2 48.8 46.99 -20.00 26.20 -101.00 99999.00 100.0 91.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.2 44.99 30.00 39.40 -128.00 99999.00 100.0 68.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 42.99 7.80 47.60 126.00 99999.00 100.0 63.8 47.0 41.99 -3.70 19.00 -73.00 99999.00 100.0 72.8 48.0 40.99 -11.30 -20.30 73.00 239.00 100.0 106.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/11/2002 07:58:30 4.27 56.99 -13.20 11.60 433.00 217.00 100.0 136.5 80.8 55.99 -5.00 -8.70 -77.00 -71.00 100.0 186.5 80.0 54.99 -4.20 -4.70 -29.00 55.00 100.0 200.5 71.2 53.99 9.60 2.30 -92.00 -171.00 100.0 170.2 64.5 52.99 -4.70 18.00 -50.00 -4.00 100.0 132.5 59.8 51.99 -5.60 30.50 -3.00 -112.00 100.0 130.0 56.5 50.99 -25.60 20.00 80.00 371.00 100.0 111.5 55.0 49.99 -1.40 -11.30 -49.00 154.00 100.0 104.2 52.5 48.99 -3.60 9.40 80.00 -203.00 100.0 109.5 50.0 47.99 -16.60 -5.00 -80.00 -317.00 100.0 91.5 49.5 46.99 -18.50 2.00 4.00 -133.00 100.0 94.0 48.2 45.99 -13.20 12.60 60.00 374.00 100.0 88.8 47.8 44.99 -69.10 31.10 -155.00 99999.00 100.0 80.2 47.5 43.99 -10.80 -10.50 43.00 99999.00 100.0 77.0 46.0 42.99 9.70 -10.50 -26.00 99999.00 100.0 73.0 46.2 41.99 -1.00 11.30 17.00 99999.00 100.0 62.8 45.5 40.99 -25.10 -53.90 100.00 99999.00 100.0 81.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 46.5 38.99 -14.20 -27.00 -106.00 99999.00 100.0 78.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/11/2002 07:59:00 4.26 56.99 12.80 3.70 449.00 204.00 100.0 139.8 80.5 55.99 21.50 5.70 -48.00 -11.00 100.0 183.5 80.0 54.99 8.70 -9.50 -15.00 118.00 100.0 182.2 75.2 53.99 1.30 1.90 -64.00 67.00 100.0 159.5 68.5 52.99 -28.00 -6.00 -100.00 -37.00 100.0 123.0 59.5 51.99 -20.90 -34.60 -57.00 -152.00 100.0 136.2 55.5 50.99 -18.00 13.50 42.00 42.00 100.0 105.0 53.8 49.99 17.30 11.80 32.00 145.00 100.0 105.0 52.2 48.99 -15.70 -8.50 14.00 -61.00 100.0 119.8 51.2 47.99 26.20 18.00 -48.00 -108.00 100.0 92.2 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 45.99 -25.20 -46.00 -84.00 99999.00 100.0 84.2 47.2 44.99 -0.50 19.80 -19.00 99999.00 100.0 74.2 46.5 43.99 -34.00 -18.40 22.00 99999.00 100.0 70.8 46.0 42.99 -9.40 38.90 29.00 99999.00 100.0 65.8 48.8 41.99 -18.20 -17.10 -79.00 99999.00 100.0 85.5 49.2 40.99 4.70 -16.20 134.00 99999.00 100.0 80.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/11/2002 07:59:30 4.26 56.99 12.80 -20.20 504.00 59.00 100.0 150.0 81.5 55.99 -10.30 -4.80 -83.00 -191.00 100.0 187.5 79.0 54.99 5.00 -16.00 -27.00 55.00 100.0 195.2 71.2 53.99 26.50 14.40 -32.00 80.00 100.0 175.5 65.2 52.99 13.30 10.50 -44.00 55.00 100.0 135.8 60.2 51.99 -12.40 -19.20 -27.00 -335.00 100.0 129.2 59.5 50.99 -3.70 -5.90 -28.00 121.00 100.0 122.5 53.2 49.99 -13.40 -18.90 -37.00 124.00 100.0 108.0 51.8 48.99 -78.10 21.20 -191.00 99999.00 100.0 95.5 50.5 47.99 -33.30 6.20 38.00 99999.00 100.0 92.2 53.5 46.99 -19.90 4.10 -13.00 23.00 100.0 107.2 51.0 45.99 -89.40 -24.20 -160.00 99999.00 100.0 78.0 48.8 44.99 -9.20 21.80 -36.00 99999.00 100.0 87.8 53.0 43.99 -32.30 -14.30 -54.00 112.00 100.0 86.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 40.99 41.20 13.60 73.00 99999.00 100.0 76.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 37.99 -8.50 45.90 55.00 99999.00 100.0 73.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 06/11/2002 08:00:00 4.25 56.99 -50.60 -35.80 370.00 -188.00 100.0 126.0 83.0 55.99 7.50 7.20 -55.00 -185.00 100.0 169.0 79.8 54.99 4.50 -1.10 -9.00 207.00 100.0 197.5 72.2 53.99 29.70 8.80 -59.00 -78.00 100.0 169.5 63.5 52.99 -13.60 -0.90 -65.00 231.00 100.0 148.2 59.8 51.99 -44.10 15.60 43.00 176.00 100.0 132.2 55.8 50.99 -5.80 -25.90 7.00 -166.00 100.0 104.2 51.8 49.99 27.30 37.60 -24.00 128.00 100.0 102.0 51.2 48.99 8.90 -7.30 23.00 134.00 100.0 99.0 50.2 47.99 -5.40 10.20 85.00 121.00 100.0 97.5 49.5 46.99 2.00 19.50 -10.00 99999.00 100.0 104.0 49.2 45.99 -11.00 -3.80 59.00 -38.00 100.0 90.2 48.0 44.99 -22.90 16.40 -112.00 -293.00 100.0 86.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 41.99 -12.20 -39.60 -94.00 99999.00 100.0 75.5 46.2 40.99 -20.40 -7.30 36.00 -11.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 38.99 1.90 39.50 155.00 99999.00 100.0 70.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 06/11/2002 08:00:30 4.26 56.99 -4.70 42.10 342.00 74.00 100.0 132.5 83.8 55.99 -6.80 -16.10 -69.00 -119.00 100.0 189.0 79.0 54.99 8.40 -8.50 7.00 58.00 100.0 192.5 71.8 53.99 15.50 6.90 -43.00 85.00 100.0 169.0 63.8 52.99 32.80 1.20 -73.00 -145.00 100.0 141.8 57.8 51.99 -12.20 -2.30 5.00 -203.00 100.0 120.5 56.8 50.99 -12.70 -16.60 3.00 -131.00 100.0 137.8 54.2 49.99 -7.80 -24.40 -16.00 41.00 100.0 97.0 51.5 48.99 -1.60 -2.20 -90.00 -273.00 100.0 86.5 50.8 47.99 47.90 -32.10 41.00 -132.00 100.0 92.5 51.0 46.99 13.00 1.60 34.00 99999.00 100.0 78.2 49.2 45.99 10.70 15.70 -28.00 99999.00 100.0 88.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.2 43.99 -43.80 27.40 9.00 99999.00 100.0 85.8 46.8 42.99 42.30 24.40 101.00 251.00 100.0 93.5 53.0 41.99 -36.20 110.90 -208.00 99999.00 100.0 66.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 47.2 39.99 14.90 -106.10 -251.00 99999.00 100.0 67.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 06/11/2002 08:01:00 4.26 56.99 -28.80 -45.00 436.00 -133.00 100.0 123.2 82.5 55.99 17.60 -5.70 -72.00 -147.00 100.0 187.0 79.2 54.99 1.60 4.30 -9.00 81.00 100.0 199.2 71.0 53.99 24.10 10.00 -78.00 0.00 100.0 182.5 65.0 52.99 7.00 -10.40 -53.00 74.00 100.0 131.5 60.8 51.99 -5.80 37.30 -65.00 246.00 100.0 131.8 57.8 50.99 1.90 12.10 8.00 -23.00 100.0 110.2 53.8 49.99 -12.20 13.40 -9.00 -143.00 100.0 98.0 54.2 48.99 -26.10 24.70 23.00 -121.00 100.0 117.5 51.5 47.99 -14.80 -26.90 26.00 -78.00 100.0 86.2 48.8 46.99 2.50 5.80 -82.00 -217.00 100.0 102.2 48.8 45.99 -6.30 -43.00 101.00 99999.00 100.0 91.8 57.2 44.99 23.00 -28.80 78.00 99999.00 100.0 73.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 42.99 27.10 18.10 -209.00 99999.00 100.0 67.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.8 40.99 5.80 -2.00 49.00 99999.00 100.0 69.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 35.99 4.50 -21.50 28.00 99999.00 100.0 61.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/11/2002 08:01:30 4.27 56.99 4.80 0.80 442.00 180.00 100.0 132.5 82.2 55.99 -7.70 4.60 -50.00 -144.00 100.0 176.0 78.8 54.99 13.00 2.20 13.00 43.00 100.0 190.2 72.0 53.99 1.80 -6.60 -47.00 63.00 100.0 159.5 66.0 52.99 -33.40 45.30 -75.00 99.00 100.0 141.2 59.0 51.99 1.10 11.90 -48.00 -104.00 100.0 124.2 55.5 50.99 -18.30 3.50 -10.00 79.00 100.0 126.0 54.0 49.99 -0.50 13.60 -74.00 340.00 100.0 119.0 53.0 48.99 16.40 -8.70 -56.00 -142.00 100.0 111.8 50.0 47.99 -18.60 -17.10 -42.00 320.00 100.0 114.0 50.2 46.99 -6.60 -25.90 128.00 99999.00 100.0 86.5 48.8 45.99 11.60 -65.70 129.00 99999.00 100.0 82.8 48.2 44.99 -29.80 10.90 38.00 281.00 100.0 86.5 47.5 43.99 96.50 -9.50 214.00 99999.00 100.0 78.5 46.2 42.99 -42.00 49.90 -70.00 99999.00 100.0 72.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 40.99 -24.30 -16.40 49.00 -237.00 100.0 94.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 36.99 -82.10 -20.10 5.00 99999.00 100.0 73.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 08:02:00 4.25 56.99 16.00 -37.60 376.00 249.00 100.0 128.2 80.8 55.99 -4.30 -4.80 -65.00 -45.00 100.0 187.2 79.2 54.99 0.40 -4.20 -7.00 42.00 100.0 192.8 71.0 53.99 12.30 1.30 -25.00 -60.00 100.0 183.5 63.8 52.99 5.60 1.20 -56.00 50.00 100.0 139.0 59.5 51.99 -33.80 -28.90 -131.00 -466.00 100.0 125.8 56.2 50.99 0.60 -16.30 -33.00 -83.00 100.0 121.8 54.8 49.99 29.40 -9.00 -108.00 105.00 100.0 118.0 52.2 48.99 19.20 32.50 53.00 447.00 100.0 93.0 50.0 47.99 -56.20 0.40 -31.00 -208.00 100.0 98.5 50.2 46.99 -12.80 -27.10 -20.00 258.00 100.0 82.2 48.8 45.99 20.00 -20.50 27.00 99999.00 100.0 71.8 47.8 44.99 -88.50 -13.20 -206.00 99999.00 100.0 90.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 40.99 -7.60 -49.60 -4.00 -156.00 100.0 100.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 06/11/2002 08:02:30 4.25 56.99 16.90 -36.80 463.00 202.00 100.0 138.0 82.8 55.99 -9.90 -1.30 -101.00 -191.00 100.0 179.2 79.2 54.99 6.00 12.90 0.00 189.00 100.0 202.5 71.2 53.99 3.40 28.30 -17.00 -64.00 100.0 166.0 69.0 52.99 -10.10 -8.80 -98.00 -50.00 100.0 136.0 62.8 51.99 9.90 -6.50 -46.00 -216.00 100.0 126.0 54.8 50.99 13.50 6.10 -97.00 73.00 100.0 113.8 52.8 49.99 29.30 -10.80 -28.00 -190.00 100.0 107.5 52.2 48.99 18.40 -35.40 -100.00 217.00 100.0 101.5 49.5 47.99 33.60 43.70 71.00 435.00 100.0 98.8 48.8 46.99 -4.90 -46.30 -54.00 99999.00 100.0 86.8 47.5 45.99 -35.50 50.80 123.00 99999.00 100.0 69.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 43.99 -25.50 12.30 46.00 99999.00 100.0 75.2 45.2 42.99 -16.30 26.20 119.00 99999.00 100.0 68.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 40.99 -53.70 -11.00 -84.00 313.00 100.0 82.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 38.99 -80.50 -2.70 -109.00 99999.00 100.0 77.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 06/11/2002 08:03:00 4.25 56.99 2.50 2.10 502.00 135.00 100.0 142.0 80.5 55.99 6.40 6.80 -56.00 -134.00 100.0 190.8 78.8 54.99 3.30 -4.70 -14.00 -38.00 100.0 193.5 70.8 53.99 7.00 17.90 -18.00 -81.00 100.0 177.5 63.2 52.99 -12.30 16.20 -49.00 24.00 100.0 146.2 58.8 51.99 5.90 4.20 -71.00 48.00 100.0 129.8 56.8 50.99 8.30 -14.50 -4.00 -69.00 100.0 115.0 60.2 49.99 6.10 -5.80 -70.00 72.00 100.0 102.2 52.8 48.99 19.90 -6.10 79.00 -315.00 100.0 109.0 51.2 47.99 26.40 -28.90 36.00 309.00 100.0 107.0 49.5 46.99 -6.50 45.50 -36.00 99999.00 100.0 84.2 46.5 45.99 -58.80 30.70 122.00 99999.00 100.0 88.8 48.8 44.99 -34.40 20.40 10.00 99999.00 100.0 74.8 46.0 43.99 -40.30 -43.80 8.00 -36.00 100.0 86.2 49.5 42.99 -29.90 -10.30 8.00 99999.00 100.0 73.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 40.99 -30.00 -38.20 29.00 99999.00 100.0 78.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 56.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 06/11/2002 08:03:30 4.27 56.99 3.40 9.60 410.00 135.00 100.0 141.5 83.2 55.99 -10.00 5.20 -72.00 -154.00 100.0 176.0 79.0 54.99 7.40 -3.80 -33.00 220.00 100.0 194.8 70.2 53.99 23.40 3.50 -80.00 -163.00 100.0 170.5 63.8 52.99 11.00 -5.90 -56.00 153.00 100.0 143.8 57.5 51.99 -5.50 0.10 45.00 -14.00 100.0 130.0 56.5 50.99 -0.30 -7.90 58.00 350.00 100.0 119.5 54.5 49.99 7.70 -9.30 -25.00 32.00 100.0 106.0 51.2 48.99 -20.80 11.40 -15.00 699.00 100.0 105.8 50.8 47.99 6.00 18.10 13.00 150.00 100.0 80.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 45.99 24.50 -36.40 94.00 -396.00 100.0 80.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.2 43.99 12.40 -59.50 -4.00 99999.00 100.0 83.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 41.99 -14.50 6.20 9.00 99999.00 100.0 77.8 47.5 40.99 -8.30 7.70 58.00 -145.00 100.0 89.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 38.99 1.40 76.80 151.00 99999.00 100.0 90.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 33.99 15.10 10.40 -56.00 99999.00 100.0 68.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/11/2002 08:04:00 4.27 56.99 -3.60 19.50 441.00 147.00 100.0 142.5 81.2 55.99 -7.20 5.30 -84.00 -29.00 100.0 192.8 78.2 54.99 1.40 -10.00 -36.00 187.00 100.0 207.0 70.0 53.99 9.70 6.80 -50.00 -250.00 100.0 169.2 65.5 52.99 0.70 -6.40 -50.00 -143.00 100.0 147.0 58.2 51.99 -2.40 23.80 -84.00 5.00 100.0 122.8 55.5 50.99 -39.10 22.60 -25.00 224.00 100.0 115.2 55.0 49.99 1.20 0.80 15.00 231.00 100.0 114.2 52.5 48.99 32.40 1.90 50.00 28.00 100.0 92.2 48.8 47.99 11.30 -18.00 -109.00 303.00 100.0 88.8 48.8 46.99 -15.80 15.90 -10.00 9.00 100.0 98.2 47.8 45.99 -33.40 -15.20 -62.00 -71.00 100.0 89.8 47.2 44.99 39.40 2.70 97.00 99999.00 100.0 87.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 41.99 -12.10 45.60 -17.00 99999.00 100.0 71.2 47.8 40.99 -46.00 -57.60 74.00 99999.00 100.0 79.2 47.0 39.99 -29.30 -3.90 90.00 99999.00 100.0 72.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.2 06/11/2002 08:04:30 4.27 56.99 -34.10 -11.50 427.00 -37.00 100.0 125.8 84.2 55.99 20.70 -6.10 -37.00 -64.00 100.0 186.8 79.8 54.99 5.40 -13.60 -18.00 219.00 100.0 206.5 71.2 53.99 -1.90 -1.10 -82.00 -88.00 100.0 170.8 63.8 52.99 6.00 4.80 -76.00 -214.00 100.0 145.5 58.8 51.99 3.00 -3.80 -71.00 -321.00 100.0 118.0 55.8 50.99 -19.00 -6.10 50.00 -327.00 100.0 115.8 53.0 49.99 -19.90 -3.10 -75.00 53.00 100.0 109.5 51.2 48.99 -51.10 -37.10 30.00 -165.00 100.0 99.5 48.2 47.99 -6.70 9.60 60.00 -42.00 100.0 89.0 49.2 46.99 -20.40 -9.60 -64.00 115.00 100.0 84.0 47.8 45.99 -2.70 5.80 -63.00 99999.00 100.0 75.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 41.99 28.60 32.10 181.00 99999.00 100.0 66.2 44.5 40.99 -17.60 15.80 43.00 99999.00 100.0 71.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 06/11/2002 08:05:00 4.25 56.99 7.20 -16.50 423.00 351.00 100.0 138.0 81.8 55.99 0.00 8.60 -38.00 -115.00 100.0 183.5 79.8 54.99 -0.40 10.30 16.00 157.00 100.0 194.0 73.0 53.99 0.30 6.70 -65.00 -207.00 100.0 169.0 63.5 52.99 2.50 -1.50 -39.00 -153.00 100.0 133.0 62.8 51.99 -1.00 -7.00 -106.00 65.00 100.0 120.0 57.0 50.99 30.70 -7.50 -53.00 -267.00 100.0 134.0 55.2 49.99 -15.40 14.70 -36.00 -11.00 100.0 114.5 51.5 48.99 -23.60 -21.40 17.00 99999.00 100.0 89.0 50.0 47.99 10.80 -30.80 34.00 392.00 100.0 106.0 48.8 46.99 -35.10 -32.30 14.00 -45.00 100.0 101.5 49.2 45.99 -62.80 2.70 -63.00 99999.00 100.0 87.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 40.99 2.80 12.30 51.00 -440.00 100.0 102.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 06/11/2002 08:05:30 4.24 56.99 30.90 -4.20 431.00 -170.00 100.0 134.5 83.0 55.99 0.40 10.80 -71.00 -34.00 100.0 174.0 79.2 54.99 3.30 -4.40 -30.00 73.00 100.0 198.0 71.0 53.99 2.90 -1.60 -38.00 116.00 100.0 164.2 65.8 52.99 -3.20 10.20 -49.00 -7.00 100.0 141.8 60.0 51.99 -19.30 21.30 -76.00 -133.00 100.0 128.5 56.8 50.99 9.10 42.40 32.00 154.00 100.0 134.8 53.0 49.99 14.30 30.00 31.00 -233.00 100.0 118.2 51.0 48.99 -42.50 9.40 -52.00 -270.00 100.0 104.5 49.5 47.99 25.60 35.10 49.00 99999.00 100.0 89.2 49.2 46.99 -7.40 14.60 -90.00 -88.00 100.0 95.8 47.5 45.99 -26.20 -14.40 -51.00 1.00 100.0 102.2 48.8 44.99 -24.70 -22.90 -46.00 99999.00 100.0 71.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 42.99 15.00 -34.70 61.00 99999.00 100.0 84.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 40.99 -18.40 15.80 -71.00 -288.00 100.0 92.8 46.2 39.99 3.80 -7.80 31.00 99999.00 100.0 80.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 34.99 -20.50 -15.10 -40.00 99999.00 100.0 69.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 08:06:00 4.27 56.99 8.30 -28.50 440.00 356.00 100.0 132.2 80.2 55.99 -1.40 0.30 -47.00 -89.00 100.0 179.2 78.0 54.99 13.20 -13.40 -42.00 333.00 100.0 190.2 71.0 53.99 -3.50 8.80 -51.00 -116.00 100.0 181.8 66.2 52.99 5.60 18.90 -32.00 -241.00 100.0 133.2 59.0 51.99 -12.30 -24.20 -49.00 -385.00 100.0 127.0 55.2 50.99 -16.80 30.20 13.00 -233.00 100.0 125.8 53.8 49.99 -12.40 -19.90 -74.00 -233.00 100.0 110.2 54.0 48.99 20.50 3.40 104.00 -72.00 100.0 108.0 51.8 47.99 -32.00 -5.60 56.00 141.00 100.0 93.5 50.0 46.99 -29.90 -2.70 -128.00 125.00 100.0 108.0 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 44.99 -29.10 -12.70 -36.00 99999.00 100.0 74.0 46.2 43.99 6.60 62.10 130.00 99999.00 100.0 71.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 40.99 -18.80 14.90 -93.00 146.00 100.0 91.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.0 06/11/2002 08:06:30 4.23 56.99 -4.50 -9.80 405.00 192.00 100.0 144.0 81.0 55.99 -2.90 -9.30 -67.00 -97.00 100.0 186.5 78.8 54.99 -7.10 -2.20 -27.00 204.00 100.0 202.5 71.2 53.99 -16.00 10.60 -42.00 -259.00 100.0 165.5 63.5 52.99 11.00 -22.70 -41.00 198.00 100.0 134.8 56.5 51.99 -3.20 20.60 -42.00 73.00 100.0 130.8 55.5 50.99 23.90 -13.70 12.00 -193.00 100.0 143.2 55.2 49.99 18.30 -11.20 3.00 -131.00 100.0 106.8 52.5 48.99 2.00 -27.30 -135.00 55.00 100.0 90.8 53.0 47.99 27.90 22.40 11.00 -400.00 100.0 116.8 49.0 46.99 -41.00 -6.70 5.00 -131.00 100.0 96.0 48.0 45.99 -38.10 -11.00 -6.00 157.00 100.0 83.2 47.2 44.99 -11.10 17.70 -37.00 -252.00 100.0 78.8 46.5 43.99 -53.90 22.70 -141.00 99999.00 100.0 67.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 41.99 -35.90 -44.30 -35.00 99999.00 100.0 71.8 44.8 40.99 -15.40 46.80 -134.00 99999.00 100.0 89.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.5 06/11/2002 08:07:00 4.25 56.99 -2.80 -8.50 447.00 192.00 100.0 134.2 79.5 55.99 1.10 13.70 -86.00 -184.00 100.0 195.0 78.5 54.99 2.30 -13.20 -19.00 238.00 100.0 206.8 70.8 53.99 8.00 7.50 -61.00 -216.00 100.0 175.8 63.5 52.99 -2.80 -6.60 -102.00 -64.00 100.0 142.0 59.0 51.99 -23.10 8.80 -105.00 105.00 100.0 142.5 57.5 50.99 -6.60 -19.40 -17.00 -54.00 100.0 112.8 54.5 49.99 -9.70 0.10 -125.00 -155.00 100.0 100.0 51.2 48.99 6.30 5.00 11.00 99999.00 100.0 96.2 51.2 47.99 19.50 5.50 -64.00 -227.00 100.0 99.0 48.5 46.99 -12.00 5.40 14.00 -510.00 100.0 91.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 44.99 8.50 -6.40 77.00 99999.00 100.0 70.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.0 39.99 143.10 -1.80 48.00 99999.00 100.0 66.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 06/11/2002 08:07:30 4.28 56.99 0.70 -16.60 420.00 117.00 100.0 140.5 80.5 55.99 4.00 10.00 -47.00 -80.00 100.0 180.0 82.2 54.99 -3.70 -18.30 -47.00 139.00 100.0 186.0 71.8 53.99 -8.70 5.20 -137.00 -78.00 100.0 171.2 64.8 52.99 4.30 14.00 -63.00 -102.00 100.0 140.2 61.8 51.99 -1.00 13.10 -9.00 -125.00 100.0 136.2 57.2 50.99 3.30 -14.50 -61.00 -224.00 100.0 117.2 53.2 49.99 26.90 20.40 -2.00 -108.00 100.0 103.8 52.5 48.99 -65.70 17.20 -54.00 -402.00 100.0 107.0 50.0 47.99 -38.00 29.20 73.00 99999.00 100.0 82.2 48.8 46.99 -24.50 8.90 -41.00 381.00 100.0 101.0 51.2 45.99 1.10 -17.90 9.00 99999.00 100.0 83.5 48.0 44.99 24.20 33.10 63.00 99999.00 100.0 67.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 42.99 -54.70 -18.30 -47.00 99999.00 100.0 62.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.8 40.99 -33.90 -29.80 105.00 99999.00 100.0 89.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 53.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 52.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/11/2002 08:08:00 4.25 56.99 -20.70 17.20 402.00 522.00 100.0 137.0 81.5 55.99 -2.60 14.20 -98.00 -10.00 100.0 176.5 79.0 54.99 14.40 -11.00 -15.00 -74.00 100.0 202.2 71.8 53.99 -4.70 5.30 -86.00 -97.00 100.0 170.2 64.2 52.99 -1.00 -9.80 -113.00 193.00 100.0 152.5 58.2 51.99 13.40 4.00 -67.00 68.00 100.0 138.2 55.8 50.99 18.60 -30.90 -71.00 180.00 100.0 118.2 55.8 49.99 -16.90 -12.60 5.00 -95.00 100.0 109.0 54.2 48.99 -12.50 -6.20 44.00 239.00 100.0 97.0 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.5 46.99 -94.70 -24.10 -67.00 99999.00 100.0 70.0 47.5 45.99 -27.80 -0.20 -34.00 99999.00 100.0 80.0 47.2 44.99 -74.70 -3.60 -119.00 99999.00 100.0 91.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 40.99 -2.40 -12.80 86.00 99999.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 06/11/2002 08:08:30 4.26 56.99 11.40 -48.80 385.00 485.00 100.0 129.2 81.2 55.99 2.50 3.00 -80.00 -198.00 100.0 181.5 79.0 54.99 -4.00 -17.10 -12.00 140.00 100.0 187.0 74.2 53.99 -3.50 -19.00 -60.00 -194.00 100.0 150.2 67.8 52.99 -12.90 -1.30 -89.00 252.00 100.0 150.0 60.0 51.99 26.80 30.60 -10.00 22.00 100.0 133.2 57.0 50.99 1.70 0.10 -58.00 -7.00 100.0 114.5 53.2 49.99 13.50 -35.70 -15.00 182.00 100.0 126.8 52.5 48.99 48.30 1.20 -70.00 16.00 100.0 102.0 50.5 47.99 -17.40 -9.20 113.00 -341.00 100.0 99.8 49.0 46.99 -34.50 -42.80 -53.00 -86.00 100.0 90.2 46.8 45.99 4.50 -22.70 33.00 -308.00 100.0 79.0 47.5 44.99 -16.00 19.80 66.00 99999.00 100.0 74.2 46.5 43.99 -51.90 7.10 -12.00 -610.00 100.0 76.0 46.0 42.99 -37.80 15.10 -18.00 99999.00 100.0 64.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 40.99 40.60 -8.90 -53.00 29.00 100.0 85.2 46.5 39.99 -100.30 -92.60 297.00 99999.00 100.0 68.0 45.0 38.99 -6.00 -54.00 31.00 99999.00 100.0 66.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 08:09:00 4.26 56.99 -20.70 21.00 461.00 373.00 100.0 137.2 80.5 55.99 12.00 -8.20 -25.00 -150.00 100.0 183.2 78.2 54.99 6.90 -1.50 -49.00 203.00 100.0 204.8 70.0 53.99 17.60 24.80 -66.00 -95.00 100.0 170.2 64.2 52.99 -14.90 16.50 -96.00 120.00 100.0 149.2 58.2 51.99 -3.90 21.80 -75.00 202.00 100.0 126.8 57.8 50.99 7.10 12.80 -27.00 233.00 100.0 122.8 53.5 49.99 13.70 -74.10 -112.00 239.00 100.0 99.2 58.0 48.99 -38.80 -16.10 -69.00 -121.00 100.0 124.5 53.2 47.99 -64.40 -26.60 -75.00 -431.00 100.0 89.0 48.8 46.99 52.70 35.00 -4.00 99999.00 100.0 88.8 48.0 45.99 -43.70 -75.90 113.00 -487.00 100.0 95.5 49.8 44.99 29.80 11.00 -51.00 99999.00 100.0 89.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 42.99 21.70 -74.20 181.00 99999.00 100.0 79.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.0 40.99 -1.80 27.40 -8.00 329.00 100.0 89.2 48.8 39.99 9.80 -67.00 66.00 -234.00 100.0 88.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 08:09:30 4.26 56.99 -46.80 -16.60 362.00 109.00 100.0 135.2 83.8 55.99 0.50 12.50 -59.00 -149.00 100.0 174.8 78.8 54.99 0.70 3.90 6.00 102.00 100.0 202.0 71.2 53.99 5.70 -18.20 -68.00 -125.00 100.0 169.0 64.0 52.99 -3.00 -8.00 -104.00 53.00 100.0 156.8 59.5 51.99 4.60 -36.30 -36.00 -181.00 100.0 127.2 55.2 50.99 1.40 0.10 -19.00 -263.00 100.0 138.0 63.8 49.99 19.40 -2.90 -39.00 41.00 100.0 109.8 56.2 48.99 -19.50 11.30 55.00 -150.00 100.0 102.0 50.8 47.99 -3.70 26.70 -51.00 99999.00 100.0 78.5 50.0 46.99 -25.80 -23.60 -89.00 136.00 100.0 103.5 49.5 45.99 -26.80 -31.80 -82.00 99999.00 100.0 90.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 42.99 43.00 1.00 10.00 99999.00 100.0 83.2 45.2 41.99 -27.90 29.40 29.00 99999.00 100.0 67.2 45.8 40.99 88.60 31.20 86.00 99999.00 100.0 82.5 45.5 39.99 -15.50 0.50 15.00 99999.00 100.0 71.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 55.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 34.99 -37.00 84.80 -139.00 99999.00 100.0 76.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 06/11/2002 08:10:00 4.27 56.99 -22.20 19.40 445.00 163.00 100.0 131.5 81.8 55.99 18.60 2.00 -54.00 -187.00 100.0 184.0 78.2 54.99 -5.40 2.90 -27.00 -119.00 100.0 199.0 72.8 53.99 2.90 17.60 -22.00 -104.00 100.0 161.5 64.5 52.99 -11.40 16.40 -98.00 4.00 100.0 135.5 58.8 51.99 -6.70 5.40 -30.00 -40.00 100.0 134.8 55.5 50.99 -14.60 -37.20 -103.00 -94.00 100.0 106.5 53.5 49.99 -27.40 17.30 -60.00 -103.00 100.0 116.5 51.0 48.99 -26.50 -22.10 7.00 232.00 100.0 92.0 49.2 47.99 -28.80 -12.10 -54.00 -93.00 100.0 85.8 47.8 46.99 -77.20 26.50 -140.00 99999.00 100.0 81.0 48.5 45.99 -25.20 21.90 10.00 99999.00 100.0 83.8 47.2 44.99 24.80 -25.90 126.00 -249.00 100.0 84.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 40.99 36.30 30.30 75.00 99999.00 100.0 96.2 55.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/11/2002 08:10:30 4.27 56.99 -6.50 -2.60 430.00 0.00 100.0 142.5 81.0 55.99 7.40 4.00 -83.00 -104.00 100.0 183.5 78.5 54.99 -0.50 -0.90 -12.00 134.00 100.0 204.8 71.8 53.99 4.50 3.90 -106.00 -71.00 100.0 185.5 65.2 52.99 -5.60 16.70 -75.00 -45.00 100.0 141.2 59.8 51.99 -7.30 11.90 9.00 -86.00 100.0 121.8 55.5 50.99 -14.20 -31.50 -91.00 243.00 100.0 106.8 52.8 49.99 3.80 27.60 -44.00 -437.00 100.0 106.0 50.8 48.99 14.70 -10.50 -87.00 -203.00 100.0 95.2 49.5 47.99 -27.40 -13.80 -1.00 -349.00 100.0 93.8 50.8 46.99 41.40 22.50 -77.00 99999.00 100.0 85.8 48.0 45.99 28.10 9.00 -50.00 99999.00 100.0 73.8 46.5 44.99 -51.40 108.30 -207.00 99999.00 100.0 77.2 47.5 43.99 -16.40 47.10 -84.00 99999.00 100.0 89.8 48.0 42.99 46.90 45.20 74.00 99999.00 100.0 53.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 40.99 -34.30 -15.60 -74.00 10.00 100.0 84.8 45.5 39.99 -71.50 58.10 -117.00 -136.00 100.0 75.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 08:11:00 4.27 56.99 -11.60 9.30 451.00 217.00 100.0 131.5 81.2 55.99 -8.90 -2.60 -32.00 -82.00 100.0 178.2 83.5 54.99 2.00 -27.10 -17.00 -81.00 100.0 161.5 82.0 53.99 9.20 29.40 -27.00 39.00 100.0 177.2 67.2 52.99 5.50 -10.80 -52.00 -126.00 100.0 138.5 58.5 51.99 14.90 21.40 -25.00 10.00 100.0 142.0 55.8 50.99 17.60 -16.30 -79.00 -23.00 100.0 117.5 52.5 49.99 6.80 11.90 105.00 173.00 100.0 105.8 51.2 48.99 19.40 4.80 23.00 -434.00 100.0 105.2 58.8 47.99 -5.50 -21.30 71.00 -231.00 100.0 112.0 52.2 46.99 20.20 -3.20 28.00 99999.00 100.0 73.5 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 50.5 43.99 -22.70 7.60 -24.00 263.00 100.0 99.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 40.99 -53.30 9.50 6.00 45.00 100.0 106.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9.80 24.20 -152.00 99999.00 100.0 52.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/11/2002 08:11:30 4.25 56.99 -13.40 31.00 462.00 347.00 100.0 114.0 86.8 55.99 20.50 0.80 -55.00 -103.00 100.0 179.5 79.8 54.99 -7.00 2.30 -12.00 30.00 100.0 199.2 71.0 53.99 -3.20 13.00 -79.00 -120.00 100.0 176.2 63.0 52.99 33.30 -6.60 -57.00 81.00 100.0 137.5 58.5 51.99 -11.70 11.50 -41.00 306.00 100.0 127.0 57.0 50.99 10.20 -19.30 7.00 30.00 100.0 118.2 54.2 49.99 25.00 -35.00 -20.00 -53.00 100.0 118.0 51.2 48.99 -25.80 -13.90 -33.00 -153.00 100.0 100.2 49.0 47.99 -1.10 -0.90 -26.00 -215.00 100.0 85.2 49.5 46.99 -23.60 -19.60 11.00 197.00 100.0 91.2 49.2 45.99 -17.10 8.80 34.00 99999.00 100.0 92.2 46.5 44.99 -31.50 -45.40 -117.00 99999.00 100.0 89.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 41.99 -1.80 -8.60 46.00 99999.00 100.0 65.8 46.0 40.99 6.20 -13.30 -3.00 -359.00 100.0 93.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 53.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 06/11/2002 08:12:00 4.25 56.99 -16.10 51.30 419.00 514.00 100.0 129.2 84.8 55.99 -2.10 -0.40 -73.00 -198.00 100.0 183.2 78.8 54.99 -2.20 -21.30 -44.00 156.00 100.0 192.8 71.2 53.99 -6.60 -14.10 -61.00 -192.00 100.0 172.0 65.8 52.99 -4.50 -20.40 -40.00 -222.00 100.0 147.0 59.0 51.99 10.10 12.90 -33.00 -104.00 100.0 141.8 57.8 50.99 -23.80 9.40 34.00 -99.00 100.0 116.0 53.8 49.99 -10.30 -12.30 77.00 -98.00 100.0 123.5 52.0 48.99 -19.00 -5.20 -74.00 80.00 100.0 117.2 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.2 46.99 10.30 -21.90 156.00 99999.00 100.0 99.2 50.0 45.99 -18.80 35.70 15.00 78.00 100.0 74.8 47.5 44.99 -13.60 -47.10 -39.00 -337.00 100.0 82.2 46.5 43.99 14.00 10.00 110.00 99999.00 100.0 75.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 40.99 -45.20 9.30 28.00 -120.00 100.0 96.5 56.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 08:12:30 4.25 56.99 -6.60 20.40 540.00 -86.00 100.0 118.8 84.8 55.99 1.20 1.50 -10.00 -2.00 100.0 170.2 82.0 54.99 0.30 0.80 13.00 159.00 100.0 180.2 70.5 53.99 -12.70 -8.50 -107.00 -66.00 100.0 171.5 63.8 52.99 -25.80 14.70 -36.00 -88.00 100.0 148.8 59.2 51.99 -9.20 -13.30 15.00 -161.00 100.0 132.0 56.0 50.99 0.90 18.20 -28.00 40.00 100.0 111.2 52.8 49.99 7.20 13.10 -110.00 99999.00 100.0 74.0 52.5 48.99 5.50 -2.80 -125.00 -220.00 100.0 106.0 50.2 47.99 12.50 -12.30 63.00 99999.00 100.0 97.2 48.8 46.99 6.10 -10.30 139.00 99999.00 100.0 63.8 47.5 45.99 -53.30 -16.60 -48.00 -176.00 100.0 97.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 43.99 -6.70 0.10 -63.00 99999.00 100.0 67.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 40.99 -31.80 62.50 -186.00 99999.00 100.0 75.5 47.2 39.99 -32.00 25.90 -55.00 99999.00 100.0 68.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 06/11/2002 08:13:00 4.26 56.99 -15.90 0.10 430.00 -42.00 100.0 133.8 83.5 55.99 22.10 9.60 6.00 -87.00 100.0 183.8 81.0 54.99 7.70 8.20 1.00 148.00 100.0 179.0 72.2 53.99 16.20 8.10 -70.00 89.00 100.0 165.0 67.0 52.99 -8.80 5.70 -26.00 -243.00 100.0 138.5 58.0 51.99 10.10 22.60 -82.00 -263.00 100.0 130.2 56.0 50.99 7.10 -29.20 -4.00 99999.00 100.0 102.2 54.2 49.99 -23.30 -15.60 -83.00 34.00 100.0 116.0 51.8 48.99 -28.10 -13.90 -52.00 453.00 100.0 107.8 50.5 47.99 43.10 -13.10 81.00 99999.00 100.0 80.5 48.8 46.99 -15.80 10.70 -133.00 99999.00 100.0 77.5 47.0 45.99 -15.40 18.20 -117.00 99999.00 100.0 78.2 46.2 44.99 -5.10 11.90 -102.00 99999.00 100.0 78.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 40.99 -44.30 12.40 120.00 164.00 100.0 85.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.0 35.99 26.10 27.80 29.00 99999.00 100.0 94.2 57.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 53.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 06/11/2002 08:13:30 4.27 56.99 0.20 -9.00 436.00 206.00 100.0 129.5 81.0 55.99 13.00 5.70 -57.00 -92.00 100.0 184.0 78.5 54.99 4.80 -1.60 -30.00 142.00 100.0 197.2 70.2 53.99 1.40 10.60 -63.00 -137.00 100.0 178.0 64.2 52.99 -20.00 2.40 -35.00 50.00 100.0 132.5 67.5 51.99 -12.30 -30.90 -41.00 407.00 100.0 114.8 58.8 50.99 33.30 0.70 74.00 59.00 100.0 122.5 55.0 49.99 -5.50 3.80 4.00 -23.00 100.0 111.5 56.0 48.99 -14.50 -12.00 -67.00 -22.00 100.0 101.0 52.0 47.99 -51.90 -22.90 -72.00 99999.00 100.0 94.2 48.8 46.99 -14.90 -5.30 77.00 -53.00 100.0 82.0 47.0 45.99 4.00 -43.90 -4.00 99999.00 100.0 80.0 47.5 44.99 22.50 -94.50 58.00 99999.00 100.0 78.8 46.5 43.99 -35.30 -9.80 9.00 99999.00 100.0 90.8 46.2 42.99 74.70 -19.10 -14.00 99999.00 100.0 59.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 40.99 19.10 -4.10 125.00 99999.00 100.0 69.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 06/11/2002 08:14:00 4.27 56.99 -16.20 -2.10 459.00 -5.00 100.0 138.5 80.5 55.99 0.00 8.00 -36.00 -226.00 100.0 170.5 78.5 54.99 0.50 0.30 -38.00 223.00 100.0 195.5 72.0 53.99 6.50 -4.10 -47.00 -324.00 100.0 182.8 64.5 52.99 5.10 2.50 -26.00 -108.00 100.0 146.0 59.2 51.99 21.40 -13.80 -45.00 -50.00 100.0 141.2 55.8 50.99 -23.50 14.80 -108.00 -227.00 100.0 128.8 53.0 49.99 29.70 0.40 10.00 156.00 100.0 132.5 53.2 48.99 -26.90 -27.60 -34.00 99999.00 100.0 87.0 50.8 47.99 -2.60 10.50 -7.00 147.00 100.0 111.0 49.5 46.99 -66.60 -11.70 -99.00 99999.00 100.0 73.8 48.8 45.99 -78.30 20.10 23.00 99999.00 100.0 76.0 48.5 44.99 12.60 27.70 82.00 99999.00 100.0 85.0 48.5 43.99 -79.10 -4.00 -47.00 99999.00 100.0 74.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 40.99 -46.60 33.60 -182.00 99999.00 100.0 72.5 45.8 39.99 -5.50 28.20 -169.00 99999.00 100.0 82.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 30.99 -18.50 -3.30 -96.00 99999.00 100.0 66.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/11/2002 08:14:30 4.25 56.99 27.30 -32.60 325.00 471.00 100.0 136.2 86.8 55.99 -7.00 -7.20 -70.00 -197.00 100.0 178.0 79.8 54.99 6.70 -7.50 -11.00 177.00 100.0 202.2 71.2 53.99 10.70 10.30 -79.00 -118.00 100.0 168.2 64.5 52.99 -22.50 -14.30 -73.00 443.00 100.0 131.2 63.8 51.99 -7.90 -11.10 -32.00 -96.00 100.0 139.8 58.8 50.99 15.80 1.50 -9.00 -260.00 100.0 121.5 55.2 49.99 8.50 7.00 15.00 -258.00 100.0 104.0 55.5 48.99 -10.00 -8.60 -2.00 211.00 100.0 115.0 51.0 47.99 40.00 9.20 1.00 99999.00 100.0 82.5 48.5 46.99 29.10 15.50 32.00 327.00 100.0 99.5 48.2 45.99 8.40 33.30 91.00 99999.00 100.0 83.0 48.5 44.99 -33.00 -13.80 -3.00 99999.00 100.0 83.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 40.99 -47.40 8.90 53.00 99999.00 100.0 85.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 06/11/2002 08:15:00 4.24 56.99 -2.10 -29.40 423.00 -68.00 100.0 121.2 81.2 55.99 21.50 18.20 -95.00 -238.00 100.0 174.2 81.0 54.99 -1.90 -26.90 -18.00 279.00 100.0 185.5 71.2 53.99 -7.60 11.30 -138.00 -238.00 100.0 164.8 64.0 52.99 2.90 13.50 -88.00 44.00 100.0 147.5 58.0 51.99 -1.10 5.60 -81.00 -121.00 100.0 129.0 57.8 50.99 -14.20 -23.00 -41.00 266.00 100.0 137.5 54.5 49.99 3.70 -22.90 48.00 174.00 100.0 113.5 51.0 48.99 -27.70 10.70 -102.00 99999.00 100.0 88.5 50.2 47.99 -28.90 -7.80 -41.00 -120.00 100.0 106.5 48.8 46.99 -15.90 16.20 -32.00 415.00 100.0 81.8 47.2 45.99 40.60 10.00 52.00 99999.00 100.0 61.2 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 101.0 60.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 40.99 5.00 23.30 4.00 -292.00 100.0 106.5 47.0 39.99 10.10 14.60 153.00 99999.00 100.0 69.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 06/11/2002 08:15:30 4.25 56.99 -7.00 -10.10 408.00 64.00 100.0 138.5 80.8 55.99 7.00 11.20 -100.00 -81.00 100.0 186.8 78.2 54.99 9.50 -1.90 -10.00 86.00 100.0 194.0 70.8 53.99 2.20 1.60 -67.00 -106.00 100.0 160.0 64.5 52.99 5.40 -6.50 -55.00 168.00 100.0 138.8 58.8 51.99 -20.30 -6.80 -71.00 43.00 100.0 136.0 57.8 50.99 33.80 -2.80 13.00 142.00 100.0 113.5 56.8 49.99 -22.50 15.00 -3.00 -194.00 100.0 116.0 54.2 48.99 -2.50 18.50 -69.00 99999.00 100.0 83.5 50.2 47.99 -45.40 -12.90 -28.00 99999.00 100.0 79.0 48.0 46.99 -17.70 26.70 -52.00 99999.00 100.0 76.5 47.5 45.99 12.10 -9.90 93.00 99999.00 100.0 79.5 47.2 44.99 -35.80 -13.10 47.00 282.00 100.0 95.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 42.99 -3.30 19.20 83.00 99999.00 100.0 82.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 -25.80 -29.80 11.00 -70.00 100.0 87.0 47.8 39.99 -98.30 -67.90 -90.00 99999.00 100.0 85.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 55.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 06/11/2002 08:16:00 4.26 56.99 -2.80 7.40 395.00 -34.00 100.0 125.0 80.5 55.99 6.50 -6.20 -56.00 -217.00 100.0 182.8 78.5 54.99 7.40 2.80 3.00 100.00 100.0 197.8 76.0 53.99 21.00 21.00 -39.00 -188.00 100.0 171.5 64.8 52.99 -3.70 11.80 -60.00 -158.00 100.0 147.0 59.8 51.99 7.00 -15.90 64.00 69.00 100.0 129.2 56.5 50.99 -20.30 2.20 45.00 224.00 100.0 116.8 57.2 49.99 -35.50 -30.90 -131.00 160.00 100.0 107.0 53.0 48.99 0.60 29.70 -2.00 134.00 100.0 104.0 50.2 47.99 -47.80 10.80 -4.00 158.00 100.0 102.0 49.5 46.99 -8.40 -8.20 109.00 133.00 100.0 86.0 47.5 45.99 -24.20 -18.20 -6.00 164.00 100.0 82.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 41.99 -44.90 71.20 -183.00 99999.00 100.0 75.5 47.0 40.99 -15.00 -15.00 54.00 -311.00 100.0 91.8 46.8 39.99 75.20 60.20 36.00 -324.00 100.0 71.8 45.0 38.99 36.70 49.70 19.00 99999.00 100.0 60.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 36.99 -28.20 7.10 -41.00 99999.00 100.0 66.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/11/2002 08:16:30 4.24 56.99 0.80 -4.00 475.00 80.00 100.0 137.2 81.5 55.99 0.60 -4.20 -68.00 -246.00 100.0 188.2 80.0 54.99 3.90 -8.80 -35.00 136.00 100.0 199.8 72.2 53.99 16.40 19.10 -58.00 -29.00 100.0 164.5 65.0 52.99 -11.70 -0.80 -30.00 96.00 100.0 142.8 59.5 51.99 -15.20 8.20 37.00 89.00 100.0 132.5 56.8 50.99 -7.80 21.50 12.00 -81.00 100.0 112.5 53.2 49.99 4.30 13.50 36.00 -13.00 100.0 125.0 58.8 48.99 -15.60 -3.20 -60.00 128.00 100.0 94.5 51.5 47.99 -3.90 -0.20 -44.00 -364.00 100.0 105.0 49.5 46.99 35.20 -4.10 97.00 99999.00 100.0 85.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 44.99 -27.70 16.20 44.00 273.00 100.0 81.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 -32.60 6.40 9.00 99999.00 100.0 79.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/11/2002 08:17:00 4.27 56.99 -11.00 -10.60 402.00 100.00 100.0 135.5 81.5 55.99 -22.40 -5.30 -5.00 -112.00 100.0 185.0 79.0 54.99 9.10 4.80 -13.00 89.00 100.0 192.0 71.8 53.99 -2.70 -7.40 -84.00 58.00 100.0 174.8 64.5 52.99 21.30 14.90 -10.00 41.00 100.0 128.5 59.0 51.99 -20.00 4.60 -92.00 11.00 100.0 142.2 56.5 50.99 -5.20 0.60 37.00 109.00 100.0 100.2 53.8 49.99 -20.10 -46.50 -32.00 260.00 100.0 103.5 52.8 48.99 -28.00 -23.10 -131.00 -216.00 100.0 107.5 50.8 47.99 -6.00 1.30 22.00 178.00 100.0 88.8 48.2 46.99 -52.30 1.10 -95.00 -254.00 100.0 95.0 48.5 45.99 26.00 26.30 113.00 99999.00 100.0 83.5 48.8 44.99 21.20 21.30 87.00 99999.00 100.0 109.5 55.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 42.99 -65.10 -2.60 -137.00 99999.00 100.0 75.2 46.0 41.99 28.80 24.80 27.00 99999.00 100.0 76.8 46.0 40.99 15.70 0.40 104.00 99999.00 100.0 76.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 08:17:30 4.25 56.99 -35.00 21.80 387.00 431.00 100.0 129.8 83.8 55.99 -7.50 -7.90 -69.00 -204.00 100.0 189.5 79.0 54.99 -8.30 3.60 -22.00 10.00 100.0 188.5 70.5 53.99 -0.80 6.90 -68.00 120.00 100.0 162.8 64.0 52.99 -3.20 11.70 -67.00 267.00 100.0 127.2 59.0 51.99 -17.20 18.70 -37.00 -36.00 100.0 122.0 55.8 50.99 -5.20 -2.00 65.00 -248.00 100.0 121.0 54.0 49.99 23.60 19.10 -72.00 -81.00 100.0 109.0 51.2 48.99 -24.60 -12.00 -131.00 83.00 100.0 107.8 50.0 47.99 8.70 -3.70 63.00 27.00 100.0 105.5 49.2 46.99 -50.50 0.10 -95.00 99999.00 100.0 78.0 48.8 45.99 -46.30 -7.80 25.00 99999.00 100.0 84.0 47.0 44.99 -23.70 10.50 -26.00 212.00 100.0 86.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 41.99 8.90 -23.80 22.00 99999.00 100.0 74.2 47.0 40.99 -4.70 14.40 -160.00 99999.00 100.0 82.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 08:18:00 4.26 56.99 -12.00 -13.20 449.00 190.00 100.0 129.8 80.8 55.99 -3.90 9.00 -51.00 -274.00 100.0 183.0 79.0 54.99 -4.50 -10.60 -22.00 51.00 100.0 187.5 73.0 53.99 12.00 5.80 -68.00 -101.00 100.0 171.2 71.8 52.99 20.40 -53.90 -113.00 64.00 100.0 133.5 60.0 51.99 -25.20 4.30 -65.00 -193.00 100.0 133.8 55.5 50.99 -18.10 6.80 -20.00 99999.00 100.0 103.0 57.0 49.99 -29.60 21.00 5.00 -193.00 100.0 134.2 54.5 48.99 -31.80 -26.10 -49.00 27.00 100.0 105.2 50.2 47.99 7.60 21.80 -65.00 3.00 100.0 99.0 50.0 46.99 19.90 25.20 -57.00 99999.00 100.0 88.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 41.99 18.60 -43.00 65.00 99999.00 100.0 64.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/11/2002 08:18:30 4.26 56.99 -7.00 -15.20 393.00 250.00 100.0 139.5 80.5 55.99 5.60 15.20 -61.00 -133.00 100.0 187.5 79.0 54.99 -6.90 -36.90 -47.00 69.00 100.0 198.2 79.0 53.99 8.10 13.90 -68.00 26.00 100.0 161.8 64.2 52.99 -5.60 -2.60 -51.00 178.00 100.0 146.0 59.0 51.99 -12.00 -14.10 4.00 7.00 100.0 128.0 54.2 50.99 -40.00 -14.20 -35.00 -248.00 100.0 103.2 56.8 49.99 21.80 -22.00 -41.00 89.00 100.0 118.5 52.8 48.99 40.70 18.40 12.00 -183.00 100.0 82.5 50.0 47.99 -15.80 18.80 -19.00 -62.00 100.0 93.8 49.0 46.99 34.40 -48.30 -42.00 99999.00 100.0 73.8 47.2 45.99 -75.80 -50.90 -106.00 99999.00 100.0 68.8 47.8 44.99 -23.90 -3.00 -7.00 -284.00 100.0 84.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/11/2002 08:19:00 4.24 56.99 -21.00 -23.40 408.00 -158.00 100.0 144.2 82.8 55.99 0.80 6.00 -58.00 -292.00 100.0 173.5 79.8 54.99 4.60 9.60 11.00 11.00 100.0 181.2 73.2 53.99 -20.80 7.30 -73.00 -228.00 100.0 166.0 65.5 52.99 -21.60 -20.00 -65.00 -31.00 100.0 146.0 60.2 51.99 -2.90 -6.50 -48.00 257.00 100.0 120.5 59.5 50.99 17.40 -7.80 -37.00 -409.00 100.0 117.2 54.8 49.99 6.60 -28.20 -52.00 78.00 100.0 120.5 51.2 48.99 -89.10 -47.90 -111.00 99999.00 100.0 103.8 51.0 47.99 14.40 -19.00 -8.00 99999.00 100.0 65.8 57.8 46.99 -24.90 17.50 -37.00 -87.00 100.0 111.0 52.2 45.99 -17.90 -14.80 -77.00 80.00 100.0 94.8 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 43.99 -5.40 12.30 -19.00 99999.00 100.0 94.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 41.99 -12.00 77.50 -53.00 99999.00 100.0 63.2 45.8 40.99 -15.40 -17.10 5.00 135.00 100.0 90.5 46.2 39.99 18.90 -36.80 31.00 99999.00 100.0 72.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/11/2002 08:19:30 4.24 56.99 5.30 -7.90 519.00 32.00 100.0 137.2 80.8 55.99 13.00 5.10 -92.00 -211.00 100.0 192.2 79.0 54.99 3.40 -30.40 -24.00 181.00 100.0 203.0 71.0 53.99 7.10 12.50 -99.00 32.00 100.0 175.8 75.0 52.99 -13.00 -16.60 -72.00 -307.00 100.0 143.8 60.5 51.99 11.90 17.10 6.00 -44.00 100.0 108.8 61.5 50.99 -15.10 -10.50 -33.00 -152.00 100.0 132.0 55.5 49.99 5.40 -15.10 -16.00 194.00 100.0 109.2 52.5 48.99 -29.70 -18.00 -35.00 187.00 100.0 97.2 51.0 47.99 -4.00 -14.90 -33.00 257.00 100.0 106.0 50.5 46.99 -18.90 -8.50 -127.00 -416.00 100.0 88.2 48.5 45.99 23.00 -7.10 -52.00 99999.00 100.0 84.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.0 43.99 -8.10 -16.00 68.00 99999.00 100.0 95.8 45.8 42.99 6.80 25.50 13.00 99999.00 100.0 74.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 40.99 -1.30 -11.30 56.00 16.00 100.0 76.8 46.2 39.99 56.00 9.50 0.00 -194.00 100.0 73.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 33.99 67.80 38.40 56.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/11/2002 08:20:00 4.27 56.99 11.90 -4.90 466.00 254.00 100.0 137.8 80.2 55.99 2.60 -2.40 -82.00 -231.00 100.0 175.0 80.5 54.99 0.90 0.00 -18.00 141.00 100.0 189.5 72.0 53.99 11.20 3.30 -121.00 -133.00 100.0 168.2 64.0 52.99 9.40 -27.60 -1.00 -363.00 100.0 133.2 61.2 51.99 8.40 -3.50 -9.00 -163.00 100.0 136.8 57.5 50.99 34.50 7.70 -1.00 105.00 100.0 114.5 54.8 49.99 12.40 18.00 46.00 213.00 100.0 107.2 52.5 48.99 14.50 18.20 -30.00 -157.00 100.0 106.8 51.0 47.99 -48.00 10.30 -7.00 -249.00 100.0 112.8 50.5 46.99 -10.00 21.20 19.00 99999.00 100.0 74.2 48.0 45.99 -50.30 25.40 116.00 99999.00 100.0 86.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 55.2 43.99 -18.10 -13.80 44.00 99999.00 100.0 113.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 40.99 -5.50 -21.50 75.00 99999.00 100.0 81.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 38.99 -17.40 -5.10 -88.00 99999.00 100.0 70.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 08:20:30 4.25 56.99 34.30 23.90 346.00 -134.00 100.0 134.2 85.0 55.99 -0.40 9.80 -64.00 -96.00 100.0 195.2 78.8 54.99 -6.10 -12.10 -57.00 159.00 100.0 201.0 71.0 53.99 14.30 22.20 -62.00 84.00 100.0 168.0 64.2 52.99 -12.20 1.80 -69.00 145.00 100.0 147.2 58.5 51.99 13.30 5.50 -36.00 -105.00 100.0 126.8 60.0 50.99 15.80 32.60 52.00 -86.00 100.0 130.0 55.5 49.99 -20.30 17.20 -33.00 -229.00 100.0 124.0 52.8 48.99 1.90 10.30 -84.00 99999.00 100.0 89.0 49.5 47.99 3.30 -25.40 -11.00 66.00 100.0 103.0 51.2 46.99 -50.20 6.20 -53.00 -288.00 100.0 95.0 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 52.2 44.99 -29.20 -2.80 -93.00 44.00 100.0 108.2 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 42.99 -43.80 10.50 -22.00 99999.00 100.0 70.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 40.99 -65.80 -9.30 -82.00 12.00 100.0 90.2 46.8 39.99 -18.90 -4.70 -39.00 99999.00 100.0 84.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/11/2002 08:21:00 4.26 56.99 6.90 1.70 503.00 10.00 100.0 135.5 80.8 55.99 -0.50 16.90 -18.00 -227.00 100.0 181.2 78.2 54.99 -4.30 -8.40 -26.00 -78.00 100.0 191.5 79.8 53.99 0.10 0.40 -115.00 -344.00 100.0 166.2 64.8 52.99 -21.90 -23.10 -63.00 -62.00 100.0 145.8 59.5 51.99 -37.70 32.70 -23.00 -90.00 100.0 111.8 56.0 50.99 -7.40 -15.50 32.00 10.00 100.0 140.2 53.8 49.99 15.90 -9.50 -12.00 -255.00 100.0 101.8 52.8 48.99 9.10 44.20 18.00 209.00 100.0 93.0 50.5 47.99 29.60 56.30 162.00 99999.00 100.0 91.0 50.5 46.99 -29.40 0.40 34.00 99999.00 100.0 82.2 49.2 45.99 56.30 6.40 -84.00 -265.00 100.0 76.8 49.2 44.99 -40.80 -13.60 -3.00 299.00 100.0 108.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.5 42.99 35.60 -25.20 181.00 99999.00 100.0 77.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 40.99 3.60 -14.90 27.00 -142.00 100.0 78.2 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 08:21:30 4.26 56.99 -1.70 -4.90 481.00 89.00 100.0 144.0 80.2 55.99 1.90 -0.90 -38.00 -87.00 100.0 187.8 78.5 54.99 15.40 -5.80 12.00 164.00 100.0 193.2 73.2 53.99 26.20 10.10 -12.00 -222.00 100.0 152.2 66.5 52.99 0.40 -0.20 -74.00 4.00 100.0 136.2 60.5 51.99 3.40 -24.00 -55.00 84.00 100.0 123.8 57.5 50.99 3.60 -0.10 -29.00 -64.00 100.0 109.2 55.0 49.99 -3.50 -2.90 9.00 -29.00 100.0 110.8 54.2 48.99 24.40 47.20 -114.00 32.00 100.0 98.8 49.8 47.99 -32.50 -32.70 -57.00 99999.00 100.0 94.2 48.5 46.99 2.70 -7.60 22.00 99999.00 100.0 81.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 55.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.5 43.99 -13.90 -26.10 27.00 99999.00 100.0 87.0 47.8 42.99 -56.10 -8.90 -78.00 99999.00 100.0 73.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.0 40.99 -32.50 -12.00 -32.00 99999.00 100.0 81.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 56.8 35.99 -30.90 10.60 6.00 326.00 100.0 117.2 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 06/11/2002 08:22:00 4.27 56.99 -4.90 -6.00 447.00 -64.00 100.0 129.8 81.8 55.99 -3.90 -5.60 -51.00 4.00 100.0 191.0 79.0 54.99 1.40 -2.90 -41.00 182.00 100.0 198.8 71.5 53.99 6.50 5.20 -85.00 -137.00 100.0 178.5 65.0 52.99 13.30 -4.70 -112.00 265.00 100.0 145.0 59.5 51.99 -29.10 -8.00 -57.00 267.00 100.0 122.0 59.0 50.99 13.80 -19.40 -80.00 226.00 100.0 126.8 54.2 49.99 7.00 -11.40 6.00 170.00 100.0 107.2 51.0 48.99 26.50 -16.00 -23.00 181.00 100.0 93.2 50.5 47.99 5.50 -9.10 -33.00 -180.00 100.0 105.0 51.2 46.99 -62.80 -35.40 -69.00 99999.00 100.0 86.5 48.0 45.99 22.00 6.80 -60.00 125.00 100.0 87.5 48.0 44.99 -25.60 5.90 -69.00 99999.00 100.0 83.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 40.99 -11.00 0.20 13.00 193.00 100.0 90.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 40.8 06/11/2002 08:22:30 4.26 56.99 -25.30 -26.00 411.00 125.00 100.0 136.2 80.8 55.99 10.10 14.10 -42.00 -55.00 100.0 191.2 78.5 54.99 2.50 -5.10 -15.00 105.00 100.0 194.5 70.2 53.99 26.10 6.80 -73.00 9.00 100.0 175.2 64.5 52.99 1.30 -13.70 -43.00 70.00 100.0 130.0 58.5 51.99 6.50 -10.10 -135.00 -119.00 100.0 121.2 61.5 50.99 -10.80 12.80 -78.00 -13.00 100.0 112.5 54.0 49.99 10.90 -22.60 38.00 66.00 100.0 111.2 52.0 48.99 -4.30 17.50 3.00 54.00 100.0 115.8 54.2 47.99 25.70 6.40 13.00 99999.00 100.0 80.2 49.2 46.99 51.50 30.00 121.00 99999.00 100.0 69.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 47.5 44.99 71.10 -8.00 124.00 99999.00 100.0 87.8 47.2 43.99 20.80 40.50 54.00 -85.00 100.0 85.0 46.5 42.99 -68.80 -49.10 -102.00 99999.00 100.0 69.2 45.2 41.99 21.70 32.60 -99.00 99999.00 100.0 65.2 45.0 40.99 -9.80 28.70 8.00 191.00 100.0 93.2 48.2 39.99 -21.80 3.00 51.00 99999.00 100.0 76.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/11/2002 08:23:00 4.24 56.99 7.80 6.30 431.00 165.00 100.0 136.0 80.8 55.99 15.10 -2.10 -86.00 -133.00 100.0 178.5 79.2 54.99 -5.80 -23.50 -45.00 225.00 100.0 193.8 71.0 53.99 15.10 -3.30 -44.00 -28.00 100.0 165.8 66.8 52.99 12.30 24.40 -65.00 112.00 100.0 144.8 60.8 51.99 8.50 -64.20 -54.00 -29.00 100.0 118.2 57.2 50.99 -5.90 -5.20 -107.00 282.00 100.0 104.5 54.0 49.99 -4.80 -7.00 -46.00 137.00 100.0 118.0 51.8 48.99 -5.20 2.70 -13.00 -352.00 100.0 107.2 50.8 47.99 41.10 -24.60 -40.00 99999.00 100.0 89.2 49.2 46.99 37.40 21.90 -9.00 99999.00 100.0 81.2 49.8 45.99 -52.90 -24.00 -178.00 52.00 100.0 95.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 41.99 -63.10 4.20 20.00 99999.00 100.0 76.2 45.2 40.99 92.20 27.40 39.00 99999.00 100.0 85.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 08:23:30 4.26 56.99 3.60 -4.40 417.00 -62.00 100.0 139.0 80.0 55.99 -12.50 -6.20 -88.00 -83.00 100.0 181.5 78.5 54.99 -2.40 0.10 -24.00 157.00 100.0 190.2 70.0 53.99 7.50 6.00 -59.00 -34.00 100.0 162.5 62.0 52.99 0.10 -20.60 -51.00 19.00 100.0 150.2 59.2 51.99 -3.00 22.70 -73.00 -209.00 100.0 120.2 56.5 50.99 -19.90 17.10 30.00 -200.00 100.0 116.8 53.2 49.99 -11.70 -17.80 -11.00 -10.00 100.0 107.8 52.2 48.99 44.90 7.40 58.00 265.00 100.0 102.5 51.5 47.99 6.50 -10.90 62.00 99999.00 100.0 90.8 49.0 46.99 -13.10 17.20 -46.00 99999.00 100.0 97.0 48.2 45.99 3.00 12.40 5.00 494.00 100.0 94.0 47.2 44.99 -24.50 -37.80 -20.00 99999.00 100.0 71.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.5 42.99 18.80 -15.70 78.00 99999.00 100.0 88.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 40.99 -17.80 26.90 -93.00 444.00 100.0 86.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 57.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/11/2002 08:24:00 4.27 56.99 -19.50 -40.50 431.00 38.00 100.0 121.5 83.5 55.99 5.10 6.10 -30.00 103.00 100.0 178.8 81.0 54.99 -2.30 0.50 3.00 -73.00 100.0 203.0 71.2 53.99 2.70 3.70 -26.00 -70.00 100.0 161.2 63.8 52.99 31.50 -27.10 -67.00 118.00 100.0 143.0 58.2 51.99 14.50 0.10 -64.00 -383.00 100.0 141.5 55.8 50.99 -5.30 -3.90 -8.00 -435.00 100.0 115.5 53.8 49.99 -20.30 -1.50 33.00 18.00 100.0 109.0 52.2 48.99 -45.60 -8.70 17.00 -31.00 100.0 108.0 50.8 47.99 -25.70 -1.60 -6.00 -21.00 100.0 88.2 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 48.5 45.99 17.20 -14.90 35.00 99999.00 100.0 74.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 42.99 -43.90 -24.90 -24.00 -151.00 100.0 93.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 06/11/2002 08:24:30 4.25 56.99 3.10 -34.30 446.00 244.00 100.0 146.0 82.2 55.99 11.20 16.80 -51.00 -50.00 100.0 193.2 79.0 54.99 5.20 -20.70 -20.00 159.00 100.0 202.8 71.0 53.99 13.10 -0.50 -35.00 -27.00 100.0 162.0 65.2 52.99 6.20 -15.50 -90.00 293.00 100.0 133.8 59.8 51.99 -7.60 35.10 -79.00 276.00 100.0 135.5 57.5 50.99 -0.20 -12.60 -60.00 133.00 100.0 144.0 55.0 49.99 -17.90 10.50 15.00 153.00 100.0 104.5 53.0 48.99 -19.00 -5.50 -12.00 7.00 100.0 99.5 50.2 47.99 -60.20 35.20 -72.00 99999.00 100.0 84.2 48.5 46.99 -2.70 37.40 173.00 99999.00 100.0 80.2 48.2 45.99 -43.50 52.70 -138.00 -295.00 100.0 88.5 47.2 44.99 11.40 -38.20 -199.00 -129.00 100.0 81.8 46.5 43.99 48.00 8.00 -18.00 243.00 100.0 85.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 41.99 13.50 -84.20 -107.00 99999.00 100.0 66.0 45.8 40.99 -32.40 -37.00 45.00 -165.00 100.0 77.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 06/11/2002 08:25:00 4.24 56.99 -9.20 -18.20 413.00 -26.00 100.0 140.0 80.2 55.99 8.20 16.40 -85.00 10.00 100.0 190.2 79.0 54.99 15.00 -10.20 -19.00 203.00 100.0 187.8 73.8 53.99 -21.40 13.30 -87.00 278.00 100.0 150.8 68.2 52.99 -1.60 -7.80 -84.00 -190.00 100.0 138.0 60.8 51.99 -40.50 1.60 -60.00 -17.00 100.0 121.8 57.8 50.99 -18.00 16.10 -20.00 117.00 100.0 129.8 53.8 49.99 -30.00 11.80 113.00 -237.00 100.0 107.8 54.2 48.99 -18.30 1.40 26.00 -13.00 100.0 96.8 53.2 47.99 16.70 18.30 128.00 -21.00 100.0 106.0 50.0 46.99 29.60 12.30 149.00 -103.00 100.0 94.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 44.99 35.60 24.20 -18.00 99999.00 100.0 82.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 42.99 -45.10 -14.90 -54.00 99999.00 100.0 76.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 45.8 40.99 -9.10 27.10 -106.00 -225.00 100.0 90.0 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 53.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 33.99 -69.60 -13.50 36.00 99999.00 100.0 70.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 06/11/2002 08:25:30 4.25 56.99 8.00 -14.50 507.00 114.00 100.0 130.2 81.2 55.99 14.60 10.40 -47.00 133.00 100.0 188.5 79.0 54.99 1.30 -13.30 -16.00 2.00 100.0 208.2 71.2 53.99 -20.80 -0.20 -57.00 57.00 100.0 163.8 70.2 52.99 -19.40 30.70 -73.00 148.00 100.0 132.2 59.2 51.99 -13.30 -0.50 -9.00 317.00 100.0 104.2 60.5 50.99 -24.20 -14.00 -46.00 126.00 100.0 117.5 56.5 49.99 3.90 19.80 -123.00 61.00 100.0 102.8 52.5 48.99 -0.80 -5.20 -52.00 239.00 100.0 111.5 52.0 47.99 6.80 1.00 -41.00 99999.00 100.0 86.0 49.8 46.99 -26.00 2.50 5.00 125.00 100.0 98.2 48.5 45.99 56.50 -18.80 183.00 99999.00 100.0 69.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.2 43.99 -40.60 -23.80 -56.00 99999.00 100.0 84.2 45.8 42.99 -25.80 -13.20 -156.00 99999.00 100.0 80.8 47.5 41.99 -5.60 27.90 14.00 99999.00 100.0 65.2 46.5 40.99 22.80 18.20 -121.00 99999.00 100.0 87.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 38.99 -38.30 28.60 -57.00 99999.00 100.0 75.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/11/2002 08:26:00 4.27 56.99 -4.80 -8.50 457.00 134.00 100.0 137.5 80.2 55.99 -3.00 8.20 -93.00 -130.00 100.0 188.8 79.2 54.99 6.70 -18.10 29.00 35.00 100.0 193.2 71.8 53.99 0.00 -5.00 -41.00 -190.00 100.0 156.2 66.2 52.99 61.50 -4.70 -88.00 269.00 100.0 144.2 59.0 51.99 9.40 43.10 -37.00 336.00 100.0 105.5 55.5 50.99 -27.70 15.40 -25.00 -6.00 100.0 122.2 57.0 49.99 -31.20 -45.70 -26.00 192.00 100.0 106.8 54.0 48.99 7.20 17.90 74.00 -200.00 100.0 95.5 55.2 47.99 -26.40 -22.70 62.00 97.00 100.0 94.8 51.2 46.99 -2.00 23.70 46.00 257.00 100.0 96.0 48.2 45.99 69.60 -35.10 101.00 99999.00 100.0 79.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 40.99 -15.10 8.30 83.00 -188.00 100.0 80.5 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/11/2002 08:26:30 4.25 56.99 -2.50 -4.50 453.00 62.00 100.0 123.5 82.0 55.99 -14.50 -17.40 -13.00 -189.00 100.0 179.2 84.5 54.99 8.40 -7.00 -7.00 126.00 100.0 175.0 72.8 53.99 -2.10 10.10 -36.00 3.00 100.0 169.0 65.2 52.99 27.90 -19.10 12.00 27.00 100.0 143.5 59.8 51.99 -1.20 -9.80 -83.00 -244.00 100.0 127.5 57.2 50.99 -18.20 -3.50 -65.00 78.00 100.0 108.5 54.0 49.99 5.20 19.80 -5.00 -326.00 100.0 108.0 51.5 48.99 -25.30 0.40 29.00 40.00 100.0 101.8 59.0 47.99 -22.30 -18.40 33.00 280.00 100.0 106.8 53.8 46.99 -10.00 29.50 68.00 -24.00 100.0 88.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.5 44.99 20.20 -17.00 -28.00 -217.00 100.0 79.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 42.99 -2.80 6.90 -36.00 99999.00 100.0 78.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/11/2002 08:27:00 4.26 56.99 -20.20 -8.00 411.00 0.00 100.0 138.2 81.0 55.99 6.70 -2.80 -72.00 -72.00 100.0 185.0 78.8 54.99 -4.20 -20.60 -5.00 141.00 100.0 195.8 71.2 53.99 34.90 0.30 -94.00 -152.00 100.0 170.8 65.5 52.99 -6.70 38.20 -99.00 -158.00 100.0 155.8 59.0 51.99 3.70 31.30 -12.00 -17.00 100.0 120.5 56.0 50.99 0.40 -10.10 -96.00 83.00 100.0 123.2 52.0 49.99 -27.00 -21.70 37.00 -17.00 100.0 118.5 51.8 48.99 23.20 13.30 -22.00 -145.00 100.0 105.5 50.0 47.99 -14.40 0.60 61.00 -32.00 100.0 88.8 49.8 46.99 -16.30 13.30 33.00 -417.00 100.0 99.0 48.2 45.99 25.40 7.40 27.00 -263.00 100.0 91.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 40.99 -22.50 -18.80 69.00 99999.00 100.0 83.2 46.0 39.99 -110.40 -66.10 40.00 99999.00 100.0 66.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 54.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/11/2002 08:27:30 4.26 56.99 -28.20 -21.20 425.00 12.00 100.0 136.5 80.0 55.99 4.10 -7.90 -76.00 -209.00 100.0 192.2 78.2 54.99 0.50 -14.80 -22.00 158.00 100.0 200.5 71.8 53.99 1.30 -8.30 -42.00 72.00 100.0 171.8 64.5 52.99 -6.60 -4.60 -71.00 141.00 100.0 151.2 58.5 51.99 -2.50 17.00 -111.00 -2.00 100.0 126.2 56.0 50.99 3.60 -8.10 72.00 -73.00 100.0 108.0 54.0 49.99 7.00 -13.90 17.00 101.00 100.0 102.8 51.8 48.99 -16.50 27.00 -51.00 99999.00 100.0 100.5 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 49.0 46.99 -34.70 -2.50 115.00 300.00 100.0 82.2 50.0 45.99 -8.30 -20.70 -19.00 -194.00 100.0 106.8 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.2 43.99 17.10 -18.70 -19.00 358.00 100.0 86.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 46.0 40.99 63.40 37.80 7.00 -237.00 100.0 85.0 46.0 39.99 27.80 27.00 -45.00 -174.00 100.0 85.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 08:28:00 4.26 56.99 -0.40 -50.80 415.00 299.00 100.0 132.8 82.5 55.99 0.60 -14.30 -95.00 -158.00 100.0 185.0 80.5 54.99 5.70 -7.00 -24.00 209.00 100.0 175.8 72.2 53.99 2.20 -8.70 -51.00 -22.00 100.0 172.0 66.5 52.99 -13.90 -30.40 -26.00 -314.00 100.0 146.2 60.5 51.99 26.30 11.40 -5.00 155.00 100.0 121.0 55.0 50.99 -2.30 -5.40 -62.00 102.00 100.0 126.2 55.2 49.99 0.70 -0.80 39.00 594.00 100.0 102.0 51.2 48.99 -1.50 1.00 -28.00 -160.00 100.0 106.2 50.5 47.99 6.70 -0.50 -64.00 99999.00 100.0 83.2 49.8 46.99 -18.80 -5.40 -78.00 17.00 100.0 96.5 47.8 45.99 31.00 -7.60 41.00 -281.00 100.0 92.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 40.99 35.80 19.60 33.00 99999.00 100.0 79.2 46.5 39.99 -23.70 68.90 -24.00 99999.00 100.0 84.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 51.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/11/2002 08:28:30 4.28 56.99 -5.60 -0.70 425.00 290.00 100.0 123.5 84.8 55.99 22.70 -0.30 -49.00 -58.00 100.0 183.8 80.2 54.99 8.10 -19.30 -21.00 166.00 100.0 208.2 70.2 53.99 -5.20 24.40 -95.00 -157.00 100.0 180.5 64.8 52.99 -13.80 10.50 -67.00 159.00 100.0 133.8 59.8 51.99 -14.00 7.10 -123.00 -327.00 100.0 114.8 58.8 50.99 11.50 -20.90 -61.00 -193.00 100.0 120.5 53.2 49.99 8.10 -41.20 -125.00 -123.00 100.0 86.5 51.5 48.99 -1.20 8.60 -4.00 195.00 100.0 106.8 51.2 47.99 33.90 39.20 63.00 570.00 100.0 92.0 49.8 46.99 6.00 -16.90 48.00 83.00 100.0 92.8 48.2 45.99 -90.00 -45.00 -149.00 99999.00 100.0 81.2 48.0 44.99 29.00 26.00 -63.00 -133.00 100.0 89.5 46.8 43.99 38.30 18.10 157.00 99999.00 100.0 71.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 40.99 31.70 -18.60 91.00 99999.00 100.0 87.2 47.2 39.99 23.70 -43.70 49.00 99999.00 100.0 76.8 45.2 38.99 -39.00 15.90 58.00 99999.00 100.0 80.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 53.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.0 06/11/2002 08:29:00 4.26 56.99 3.40 -32.30 388.00 131.00 100.0 139.2 83.2 55.99 -9.80 10.00 -20.00 -515.00 100.0 175.5 81.2 54.99 -0.80 -14.10 -32.00 74.00 100.0 184.5 71.0 53.99 18.90 14.90 -61.00 -96.00 100.0 173.2 66.2 52.99 19.10 -0.10 -92.00 239.00 100.0 146.2 59.2 51.99 -14.00 50.30 -100.00 119.00 100.0 119.5 56.0 50.99 -15.70 28.10 -27.00 -59.00 100.0 131.2 54.0 49.99 -30.70 28.00 45.00 109.00 100.0 128.0 52.2 48.99 -50.20 13.40 -19.00 117.00 100.0 105.8 50.8 47.99 -4.70 28.80 45.00 -106.00 100.0 94.2 49.5 46.99 -1.60 8.70 -41.00 99999.00 100.0 74.0 49.8 45.99 -26.50 -8.00 3.00 -9.00 100.0 77.8 48.0 44.99 -9.30 21.70 -163.00 99999.00 100.0 90.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.8 42.99 70.50 91.30 -229.00 99999.00 100.0 88.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 40.99 -44.00 -32.10 -27.00 -158.00 100.0 84.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 37.99 20.90 22.50 117.00 99999.00 100.0 84.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 08:29:30 4.26 56.99 -15.40 8.70 450.00 323.00 100.0 140.8 81.0 55.99 4.60 -1.10 -69.00 -90.00 100.0 190.5 79.0 54.99 -11.80 0.60 -42.00 -31.00 100.0 198.5 71.5 53.99 5.00 26.90 -10.00 35.00 100.0 170.0 63.0 52.99 -16.90 -14.40 -122.00 121.00 100.0 143.2 57.8 51.99 9.60 1.90 -81.00 -10.00 100.0 119.0 55.2 50.99 -20.50 -27.50 -126.00 111.00 100.0 107.0 58.0 49.99 43.70 0.30 184.00 99999.00 100.0 98.0 53.8 48.99 -17.50 -12.50 71.00 -82.00 100.0 104.5 50.5 47.99 8.90 -4.30 34.00 297.00 100.0 87.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 48.8 44.99 -24.40 -25.60 111.00 -265.00 100.0 88.0 46.5 43.99 -31.00 51.50 69.00 99999.00 100.0 81.2 45.8 42.99 22.80 -4.10 52.00 99999.00 100.0 72.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 40.99 -73.80 -19.80 10.00 99999.00 100.0 76.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 37.99 -36.10 -55.90 -40.00 99999.00 100.0 65.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/11/2002 08:30:00 4.25 56.99 -13.60 -6.50 370.00 -270.00 100.0 136.8 81.2 55.99 -3.90 11.30 -91.00 -300.00 100.0 189.8 78.5 54.99 -6.70 8.30 29.00 -30.00 100.0 187.2 73.2 53.99 12.10 18.80 -35.00 75.00 100.0 152.5 64.2 52.99 -26.30 11.40 -105.00 -93.00 100.0 126.5 58.8 51.99 18.70 2.40 17.00 163.00 100.0 127.2 59.0 50.99 -10.40 4.30 -37.00 -32.00 100.0 106.8 52.2 49.99 -1.70 -2.70 -61.00 -71.00 100.0 87.8 51.5 48.99 -31.00 16.10 17.00 -16.00 100.0 122.0 50.8 47.99 -43.10 48.70 -96.00 99999.00 100.0 91.5 49.5 46.99 23.20 38.50 -87.00 99999.00 100.0 75.0 48.5 45.99 -19.90 28.20 48.00 332.00 100.0 78.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 43.99 -9.60 3.00 -10.00 -264.00 100.0 96.2 47.5 42.99 -10.60 -3.90 66.00 99999.00 100.0 86.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 40.99 0.20 -5.60 115.00 -142.00 100.0 78.2 46.5 39.99 -13.20 -12.30 -63.00 99999.00 100.0 60.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 34.99 -100.10 -34.90 -196.00 99999.00 100.0 63.0 44.0 33.99 -14.70 -68.00 -159.00 99999.00 100.0 76.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 54.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/11/2002 08:30:30 4.25 56.99 -2.70 -6.90 475.00 -121.00 100.0 148.0 81.0 55.99 4.40 10.60 -88.00 -145.00 100.0 202.0 79.0 54.99 1.40 -14.60 -17.00 117.00 100.0 208.2 71.0 53.99 20.20 -12.30 -79.00 -232.00 100.0 172.2 65.0 52.99 4.20 -4.30 -66.00 -104.00 100.0 143.5 59.5 51.99 -27.70 -0.50 -41.00 186.00 100.0 141.0 56.8 50.99 -9.40 8.10 -129.00 -253.00 100.0 104.0 56.5 49.99 -42.00 -17.80 -31.00 99999.00 100.0 108.2 58.0 48.99 43.50 8.90 -18.00 -45.00 100.0 113.0 54.2 47.99 -1.70 -16.30 25.00 23.00 100.0 88.8 59.2 46.99 13.50 -9.70 -73.00 125.00 100.0 111.5 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 44.99 -18.00 -25.90 -209.00 -190.00 100.0 81.0 46.2 43.99 25.90 -20.80 -22.00 -96.00 100.0 89.2 46.2 42.99 -88.90 -37.50 24.00 99999.00 100.0 81.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 40.99 -59.40 9.10 -28.00 195.00 100.0 90.5 47.8 39.99 -16.00 -20.10 -65.00 99999.00 100.0 74.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/11/2002 08:31:00 4.28 56.99 0.60 -17.90 449.00 1.00 100.0 132.0 81.5 55.99 -8.70 11.30 -93.00 -108.00 100.0 183.8 78.8 54.99 -18.50 3.50 -51.00 -45.00 100.0 180.2 71.2 53.99 18.60 10.20 -39.00 -67.00 100.0 156.0 69.0 52.99 -22.00 8.30 -84.00 168.00 100.0 135.2 66.5 51.99 -2.70 -20.90 -56.00 -27.00 100.0 115.5 56.8 50.99 9.50 -12.10 -83.00 -190.00 100.0 118.2 53.0 49.99 -10.50 0.90 -6.00 299.00 100.0 97.2 52.2 48.99 -2.70 8.40 18.00 257.00 100.0 113.8 50.5 47.99 5.30 -5.70 -15.00 -349.00 100.0 94.2 49.8 46.99 -12.40 -3.40 7.00 99999.00 100.0 80.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 44.99 -24.40 -10.10 -42.00 99999.00 100.0 94.8 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.8 41.99 -27.60 -61.20 62.00 99999.00 100.0 82.2 47.2 40.99 -0.50 -31.20 -11.00 -81.00 100.0 87.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 55.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 06/11/2002 08:31:30 4.24 56.99 -2.30 -3.90 477.00 180.00 100.0 145.5 80.8 55.99 1.50 6.30 -60.00 -219.00 100.0 172.5 79.0 54.99 -11.40 1.40 -72.00 64.00 100.0 186.8 72.2 53.99 25.40 7.00 -40.00 -74.00 100.0 173.2 66.2 52.99 -7.20 -2.20 -32.00 79.00 100.0 131.2 61.0 51.99 -22.60 12.00 39.00 -20.00 100.0 120.0 57.0 50.99 -43.40 12.60 7.00 -219.00 100.0 104.2 53.5 49.99 -1.20 31.00 61.00 48.00 100.0 107.2 51.5 48.99 20.50 -11.90 9.00 -193.00 100.0 109.8 50.0 47.99 10.00 6.30 19.00 241.00 100.0 86.0 47.8 46.99 -74.30 -7.10 30.00 186.00 100.0 86.5 47.2 45.99 -37.00 21.90 -151.00 99999.00 100.0 76.2 47.5 44.99 -20.60 -6.70 -44.00 99999.00 100.0 97.0 48.5 43.99 2.10 42.10 -19.00 99999.00 100.0 79.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.0 40.99 -2.00 22.80 -29.00 99999.00 100.0 90.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 57.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/11/2002 08:32:00 4.25 56.99 22.90 12.70 394.00 -127.00 100.0 136.5 83.0 55.99 -14.80 9.30 -30.00 -42.00 100.0 172.0 79.2 54.99 5.00 -3.20 -11.00 96.00 100.0 186.2 70.2 53.99 2.10 4.40 -118.00 -210.00 100.0 175.2 63.8 52.99 15.60 -2.10 -68.00 -128.00 100.0 147.5 60.5 51.99 11.70 -1.50 15.00 81.00 100.0 131.8 56.8 50.99 -9.40 12.70 -1.00 -60.00 100.0 118.5 54.5 49.99 -7.00 -19.40 66.00 185.00 100.0 102.0 54.0 48.99 -14.40 -1.90 -74.00 -235.00 100.0 82.5 50.8 47.99 0.30 11.80 -99.00 382.00 100.0 93.8 50.5 46.99 1.30 -1.40 -29.00 245.00 100.0 105.8 54.8 45.99 -10.80 -2.70 -110.00 99999.00 100.0 77.2 48.8 44.99 -22.70 -16.90 26.00 99999.00 100.0 85.5 46.2 43.99 45.10 -28.90 44.00 99999.00 100.0 76.8 46.2 42.99 -21.00 1.70 62.00 99999.00 100.0 83.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.5 39.99 -42.20 -10.00 -41.00 99999.00 100.0 75.5 53.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/11/2002 08:32:30 4.24 56.99 -5.50 -8.70 387.00 220.00 100.0 136.2 81.2 55.99 -3.20 8.20 -69.00 -179.00 100.0 197.8 77.5 54.99 -5.90 -1.90 -24.00 -37.00 100.0 204.0 71.8 53.99 6.00 -0.80 -71.00 -102.00 100.0 185.8 64.2 52.99 -22.10 -10.00 -30.00 -218.00 100.0 150.8 58.0 51.99 -25.70 14.80 -5.00 -308.00 100.0 121.5 55.5 50.99 -13.20 10.30 -29.00 40.00 100.0 115.0 53.2 49.99 -28.90 8.60 -9.00 -116.00 100.0 107.2 51.8 48.99 -38.10 14.60 13.00 33.00 100.0 95.2 49.5 47.99 0.00 2.90 -12.00 239.00 100.0 88.5 47.5 46.99 -25.20 18.50 73.00 -275.00 100.0 76.8 48.0 45.99 1.40 -21.30 -94.00 -53.00 100.0 82.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.0 43.99 -13.70 24.20 -24.00 99999.00 100.0 69.8 45.0 42.99 52.50 -11.90 -8.00 99999.00 100.0 68.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 17.20 14.70 15.00 -121.00 100.0 99.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/11/2002 08:33:00 4.27 56.99 -0.30 20.10 449.00 206.00 100.0 128.5 81.0 55.99 7.20 -5.30 -92.00 30.00 100.0 188.0 78.8 54.99 6.20 -6.30 -50.00 133.00 100.0 189.2 71.2 53.99 8.80 -7.60 -76.00 -134.00 100.0 168.5 65.2 52.99 -1.20 -3.30 -13.00 -29.00 100.0 133.0 60.2 51.99 2.40 -1.30 -35.00 -59.00 100.0 119.8 57.8 50.99 -11.80 6.60 -33.00 436.00 100.0 120.0 52.5 49.99 -11.90 17.60 -46.00 33.00 100.0 98.5 51.5 48.99 8.40 -0.60 32.00 358.00 100.0 98.2 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 49.5 46.99 -22.60 17.70 -83.00 -314.00 100.0 104.0 48.2 45.99 5.10 41.10 -40.00 -63.00 100.0 88.5 46.8 44.99 47.40 36.60 -25.00 99999.00 100.0 78.0 47.2 43.99 -33.40 -34.40 133.00 99999.00 100.0 87.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 40.99 -4.00 -32.00 3.00 -5.00 100.0 78.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 36.99 66.30 -29.00 -112.00 99999.00 100.0 74.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/11/2002 08:33:30 4.25 56.99 12.60 -11.80 464.00 -44.00 100.0 142.0 81.0 55.99 -0.10 2.90 -89.00 -170.00 100.0 191.5 79.8 54.99 -5.40 -18.30 -54.00 42.00 100.0 200.5 70.8 53.99 7.60 23.40 -96.00 4.00 100.0 178.0 64.8 52.99 25.30 13.90 -51.00 -22.00 100.0 147.8 59.2 51.99 6.20 -13.40 -14.00 -92.00 100.0 123.2 57.5 50.99 1.10 -16.80 -60.00 265.00 100.0 121.8 53.8 49.99 21.70 30.50 -64.00 140.00 100.0 103.2 51.8 48.99 -18.90 -11.30 54.00 99999.00 100.0 94.2 49.5 47.99 -14.60 8.10 -49.00 -417.00 100.0 93.8 51.2 46.99 -23.30 2.70 -81.00 -140.00 100.0 117.8 49.0 45.99 8.20 12.10 122.00 99999.00 100.0 72.5 47.0 44.99 50.90 -19.00 181.00 99999.00 100.0 75.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.2 41.99 -24.20 -38.80 -121.00 99999.00 100.0 79.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 58.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 51.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/11/2002 08:34:00 4.25 56.99 -11.30 1.60 446.00 80.00 100.0 141.2 79.5 55.99 -12.00 5.30 -74.00 -293.00 100.0 186.8 77.5 54.99 19.80 -2.50 -11.00 122.00 100.0 199.5 71.5 53.99 28.00 7.50 -30.00 102.00 100.0 176.0 63.5 52.99 -28.10 -8.20 -29.00 -114.00 100.0 144.5 60.5 51.99 -5.90 4.50 19.00 319.00 100.0 122.2 56.2 50.99 27.70 -61.00 -71.00 37.00 100.0 105.5 52.8 49.99 -24.70 -12.60 19.00 150.00 100.0 110.0 51.5 48.99 10.10 -14.60 -22.00 95.00 100.0 98.8 49.5 47.99 48.30 -5.50 1.00 61.00 100.0 82.0 48.8 46.99 -7.80 -2.20 -68.00 99999.00 100.0 91.2 47.2 45.99 -39.10 -1.00 -170.00 99999.00 100.0 79.5 47.0 44.99 -12.50 5.50 71.00 99999.00 100.0 63.2 46.0 43.99 3.00 16.70 -44.00 99999.00 100.0 68.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 59.0 39.99 37.50 2.10 48.00 99999.00 100.0 92.5 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/11/2002 08:34:30 4.24 56.99 10.00 -13.10 435.00 27.00 100.0 131.8 81.5 55.99 -12.90 11.10 -18.00 -273.00 100.0 180.0 77.8 54.99 5.10 -11.60 -25.00 171.00 100.0 193.5 71.2 53.99 10.40 7.60 -59.00 -95.00 100.0 175.5 64.8 52.99 16.50 -2.40 -70.00 121.00 100.0 145.2 58.5 51.99 11.70 40.60 -38.00 -284.00 100.0 125.5 55.0 50.99 4.50 -13.90 -45.00 203.00 100.0 112.5 54.0 49.99 -5.70 11.10 -121.00 451.00 100.0 122.8 55.2 48.99 -4.40 -16.30 39.00 487.00 100.0 98.0 51.2 47.99 15.70 -38.70 -38.00 525.00 100.0 98.8 51.8 46.99 -26.00 11.30 -29.00 99999.00 100.0 97.2 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.0 44.99 -43.00 -54.90 -173.00 -496.00 100.0 79.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 42.99 13.70 18.80 56.00 99999.00 100.0 82.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 39.99 -42.90 22.20 50.00 -412.00 100.0 76.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 52.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 06/11/2002 08:35:00 4.24 56.99 -6.20 -9.10 460.00 236.00 100.0 138.5 80.2 55.99 -6.80 -2.10 -50.00 -212.00 100.0 180.5 85.0 54.99 1.30 -15.80 -34.00 54.00 100.0 177.8 71.0 53.99 -4.60 5.00 -93.00 -112.00 100.0 184.0 63.5 52.99 -29.90 3.60 -38.00 -163.00 100.0 138.0 59.0 51.99 -39.70 -7.70 -46.00 -259.00 100.0 125.8 55.0 50.99 9.40 0.20 -15.00 -56.00 100.0 121.0 52.8 49.99 -36.30 12.20 77.00 239.00 100.0 117.0 52.2 48.99 37.00 41.60 10.00 282.00 100.0 103.0 51.8 47.99 -6.20 -25.20 44.00 -59.00 100.0 103.0 49.8 46.99 20.40 -1.20 68.00 294.00 100.0 98.2 48.8 45.99 40.70 16.60 47.00 99999.00 100.0 87.0 48.8 44.99 -6.30 19.80 188.00 159.00 100.0 76.0 47.2 43.99 70.80 27.60 101.00 99999.00 100.0 73.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 41.99 -42.20 -5.60 -18.00 99999.00 100.0 66.0 46.0 40.99 -9.50 -49.30 214.00 99999.00 100.0 81.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 06/11/2002 08:35:30 4.27 56.99 -3.50 -9.10 491.00 14.00 100.0 145.5 80.0 55.99 -8.60 2.00 -87.00 -125.00 100.0 181.0 80.0 54.99 -1.10 -8.80 -27.00 84.00 100.0 188.5 77.8 53.99 -5.50 -1.90 -102.00 88.00 100.0 180.2 65.5 52.99 11.20 3.60 -148.00 318.00 100.0 143.0 59.2 51.99 18.70 -14.10 -52.00 -177.00 100.0 119.2 54.2 50.99 -13.10 -23.70 -5.00 -163.00 100.0 112.8 54.0 49.99 5.40 19.30 5.00 -35.00 100.0 115.8 57.5 48.99 24.20 -69.90 -14.00 99999.00 100.0 77.8 50.5 47.99 2.60 22.80 -14.00 258.00 100.0 102.5 49.2 46.99 -18.80 -3.30 82.00 -259.00 100.0 79.2 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 44.99 1.20 7.80 130.00 415.00 100.0 111.8 52.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 42.99 -4.50 -29.60 160.00 99999.00 100.0 77.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 40.99 -0.80 -3.90 -123.00 99999.00 100.0 78.0 46.2 39.99 -7.30 5.80 44.00 99999.00 100.0 74.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 06/11/2002 08:36:00 4.25 56.99 7.90 -35.00 416.00 180.00 100.0 131.5 79.8 55.99 -19.50 17.40 -48.00 -72.00 100.0 178.8 79.5 54.99 8.00 7.80 1.00 78.00 100.0 194.5 72.2 53.99 3.90 23.10 -5.00 -1.00 100.0 156.0 64.0 52.99 -30.90 11.60 -91.00 -148.00 100.0 137.5 57.2 51.99 -5.20 7.60 8.00 -215.00 100.0 125.8 57.5 50.99 -29.20 6.90 -52.00 303.00 100.0 118.5 56.0 49.99 -14.90 -19.70 -52.00 -287.00 100.0 99.5 51.2 48.99 -41.30 -10.40 -144.00 -97.00 100.0 92.5 50.0 47.99 28.40 12.90 -19.00 186.00 100.0 86.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.8 45.99 -57.40 -61.40 -161.00 99999.00 100.0 80.8 52.2 44.99 0.10 -2.90 -94.00 -304.00 100.0 83.2 47.8 43.99 -42.30 46.00 -44.00 99999.00 100.0 86.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 40.99 13.60 -18.30 78.00 99999.00 100.0 92.0 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 -28.50 17.60 -54.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 06/11/2002 08:36:30 4.24 56.99 14.60 27.40 412.00 45.00 100.0 141.5 81.5 55.99 -2.00 4.80 -94.00 -108.00 100.0 169.8 80.2 54.99 -6.70 -7.60 -36.00 56.00 100.0 183.2 70.0 53.99 -2.20 16.50 -42.00 -55.00 100.0 166.8 70.0 52.99 10.80 26.10 -29.00 -262.00 100.0 148.8 59.2 51.99 23.20 40.60 39.00 45.00 100.0 134.0 55.8 50.99 -24.30 -15.20 25.00 216.00 100.0 117.5 55.0 49.99 -24.80 -8.70 19.00 -289.00 100.0 109.5 51.2 48.99 6.10 18.40 -68.00 -59.00 100.0 96.5 51.8 47.99 16.40 -13.30 -35.00 99999.00 100.0 93.8 48.2 46.99 -10.40 -9.60 -105.00 -268.00 100.0 91.0 48.2 45.99 -54.40 -39.90 -161.00 99999.00 100.0 91.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 41.99 -7.90 26.20 7.00 99999.00 100.0 67.5 46.5 40.99 -38.80 -11.50 188.00 383.00 100.0 82.0 46.0 39.99 -7.00 0.50 65.00 99999.00 100.0 63.8 47.5 38.99 -60.50 47.50 58.00 -335.00 100.0 92.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/11/2002 08:37:00 4.28 56.99 -23.20 6.10 467.00 21.00 100.0 135.8 81.0 55.99 -7.30 10.50 -108.00 -124.00 100.0 178.0 78.5 54.99 3.70 2.90 -7.00 158.00 100.0 202.2 69.8 53.99 25.20 16.20 -65.00 -254.00 100.0 167.5 63.2 52.99 -10.20 7.60 -97.00 -175.00 100.0 133.5 57.8 51.99 14.50 -18.90 4.00 -50.00 100.0 125.2 55.5 50.99 -10.10 -31.00 -30.00 106.00 100.0 125.2 53.0 49.99 -13.20 -12.80 43.00 -112.00 100.0 115.0 50.8 48.99 4.90 -18.40 23.00 302.00 100.0 118.5 51.5 47.99 -11.10 7.80 -27.00 99999.00 100.0 95.5 49.2 46.99 19.30 -8.00 35.00 -354.00 100.0 96.5 48.2 45.99 6.30 7.20 -1.00 -257.00 100.0 88.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 41.99 1.20 -52.60 0.00 99999.00 100.0 78.0 51.2 40.99 3.70 -9.60 128.00 99999.00 100.0 98.8 50.5 39.99 22.50 13.30 -63.00 99999.00 100.0 89.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.0 06/11/2002 08:37:30 4.25 56.99 6.00 0.60 423.00 478.00 100.0 131.2 81.8 55.99 -6.70 3.60 -76.00 -151.00 100.0 190.0 78.5 54.99 -9.20 0.20 -24.00 236.00 100.0 191.5 73.0 53.99 -12.20 4.90 -76.00 -115.00 100.0 173.8 64.8 52.99 16.60 -14.80 -32.00 -108.00 100.0 154.2 62.5 51.99 16.30 -14.90 60.00 -475.00 100.0 127.5 56.2 50.99 12.90 -2.10 -31.00 304.00 100.0 122.0 55.2 49.99 -17.00 37.90 47.00 -98.00 100.0 122.2 55.0 48.99 -29.40 -10.10 -39.00 -220.00 100.0 84.8 50.2 47.99 10.20 -15.60 -32.00 -146.00 100.0 107.8 49.5 46.99 4.10 13.80 -6.00 147.00 100.0 93.2 48.8 45.99 -16.90 6.80 -78.00 99999.00 100.0 79.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.5 43.99 -120.60 -18.20 -56.00 99999.00 100.0 72.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 41.99 -67.60 68.20 -66.00 99999.00 100.0 79.0 46.2 40.99 -16.90 43.90 -85.00 99999.00 100.0 82.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 38.99 9.10 34.10 -112.00 99999.00 100.0 92.2 48.8 37.99 -18.20 -4.60 139.00 99999.00 100.0 70.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/11/2002 08:38:00 4.25 56.99 -15.60 16.70 443.00 173.00 100.0 132.8 80.2 55.99 -11.20 0.10 -60.00 -184.00 100.0 177.2 78.2 54.99 8.40 -16.20 -8.00 122.00 100.0 203.2 70.0 53.99 18.70 17.10 -113.00 94.00 100.0 175.5 63.2 52.99 28.10 37.10 -95.00 318.00 100.0 132.8 57.8 51.99 -15.10 15.60 -46.00 -93.00 100.0 126.5 54.5 50.99 -7.10 30.40 45.00 313.00 100.0 94.2 53.0 49.99 -37.10 31.40 -27.00 351.00 100.0 107.0 50.5 48.99 -13.90 25.10 -136.00 99999.00 100.0 91.2 54.2 47.99 9.40 -20.10 -92.00 -133.00 100.0 128.0 53.0 46.99 19.90 -51.70 90.00 -507.00 100.0 76.0 47.8 45.99 21.60 43.50 49.00 99999.00 100.0 89.0 47.5 44.99 -7.00 -15.00 -71.00 99999.00 100.0 80.2 50.0 43.99 35.50 28.90 35.00 -119.00 100.0 79.8 47.2 42.99 -67.30 -40.40 -111.00 99999.00 100.0 70.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 39.99 36.00 -57.50 49.00 99999.00 100.0 71.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 -17.20 -22.20 -85.00 99999.00 100.0 74.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/11/2002 08:38:30 4.25 56.99 10.30 -11.90 469.00 67.00 100.0 134.5 80.2 55.99 4.40 2.80 -92.00 -150.00 100.0 188.5 78.2 54.99 2.20 -5.30 17.00 -58.00 100.0 195.5 70.2 53.99 9.70 -4.50 -124.00 78.00 100.0 174.5 64.8 52.99 14.50 -25.10 -61.00 208.00 100.0 140.2 59.8 51.99 6.90 9.20 -99.00 113.00 100.0 120.0 58.5 50.99 22.00 20.50 -34.00 -311.00 100.0 119.0 52.0 49.99 8.20 -1.70 62.00 -182.00 100.0 109.0 50.8 48.99 -11.50 5.70 -47.00 300.00 100.0 96.5 50.8 47.99 14.30 -16.90 70.00 99999.00 100.0 101.8 49.5 46.99 3.70 -1.90 50.00 99999.00 100.0 84.2 48.0 45.99 -18.00 32.00 -24.00 99999.00 100.0 80.8 47.0 44.99 -145.80 -15.00 -148.00 99999.00 100.0 74.0 47.5 43.99 113.70 22.30 227.00 99999.00 100.0 70.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 41.99 17.20 -5.60 152.00 99999.00 100.0 65.2 45.8 40.99 -78.00 -59.80 114.00 99999.00 100.0 79.0 48.5 39.99 7.70 41.10 102.00 99999.00 100.0 63.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 54.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 08:39:00 4.28 56.99 -18.20 -8.30 430.00 235.00 100.0 141.8 81.2 55.99 -0.80 10.30 -38.00 -126.00 100.0 182.8 78.0 54.99 -4.40 -1.30 -34.00 195.00 100.0 201.0 70.8 53.99 4.90 -4.10 -48.00 -76.00 100.0 162.8 64.8 52.99 13.50 -38.30 -75.00 78.00 100.0 144.8 59.5 51.99 -14.70 0.10 -90.00 73.00 100.0 139.2 57.8 50.99 12.10 -4.80 -5.00 -10.00 100.0 127.5 53.5 49.99 -2.90 14.20 -79.00 -206.00 100.0 112.5 51.8 48.99 -10.60 -19.10 -11.00 157.00 100.0 104.5 51.0 47.99 -40.10 14.10 -7.00 361.00 100.0 100.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.8 45.99 -120.00 -21.20 -219.00 99999.00 100.0 70.8 47.2 44.99 3.90 12.90 14.00 70.00 100.0 81.8 47.2 43.99 25.90 -5.60 13.00 -295.00 100.0 85.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 39.99 -75.60 -17.00 71.00 99999.00 100.0 82.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/11/2002 08:39:30 4.26 56.99 -9.90 26.50 314.00 650.00 100.0 152.2 85.0 55.99 -0.60 -9.50 -14.00 6.00 100.0 168.8 79.0 54.99 9.20 -14.40 7.00 196.00 100.0 187.5 72.2 53.99 12.20 -5.10 -104.00 -95.00 100.0 163.2 66.5 52.99 -4.40 -6.00 -39.00 44.00 100.0 142.8 59.0 51.99 23.60 11.70 -41.00 128.00 100.0 134.2 56.2 50.99 18.30 34.20 -48.00 -152.00 100.0 119.8 53.8 49.99 -8.50 -2.80 12.00 22.00 100.0 122.8 56.2 48.99 -19.20 13.40 46.00 -440.00 100.0 107.5 51.2 47.99 -7.80 -27.20 -25.00 198.00 100.0 106.5 49.0 46.99 46.80 4.30 167.00 99999.00 100.0 86.2 50.8 45.99 4.30 5.10 1.00 99999.00 100.0 93.2 49.0 44.99 -36.00 -7.00 -5.00 74.00 100.0 109.8 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 42.99 -23.70 -27.20 -82.00 -193.00 100.0 86.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.0 40.99 -4.90 22.40 -33.00 -88.00 100.0 86.5 47.0 39.99 38.90 -14.60 58.00 99999.00 100.0 68.2 45.2 38.99 32.50 -23.30 30.00 99999.00 100.0 67.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 43.0 29.99 74.70 2.90 52.00 99999.00 100.0 66.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 44.0 06/11/2002 08:40:00 4.23 56.99 21.20 -51.20 347.00 538.00 100.0 148.2 88.2 55.99 -2.70 -12.50 -64.00 -236.00 100.0 157.0 80.2 54.99 11.20 -14.00 -17.00 206.00 100.0 197.0 70.2 53.99 6.80 2.20 -80.00 -211.00 100.0 165.0 64.0 52.99 -11.10 23.30 -61.00 7.00 100.0 135.5 58.8 51.99 6.90 -3.70 21.00 5.00 100.0 123.0 56.0 50.99 -4.40 1.30 -36.00 99.00 100.0 115.2 52.5 49.99 -3.00 -26.90 -115.00 80.00 100.0 105.5 51.5 48.99 13.30 38.70 37.00 133.00 100.0 96.5 55.0 47.99 -10.80 16.40 -28.00 99999.00 100.0 78.2 50.5 46.99 -22.30 -26.10 57.00 99999.00 100.0 89.8 49.5 45.99 -46.90 -11.50 -31.00 -256.00 100.0 78.5 47.8 44.99 -26.60 19.80 30.00 99999.00 100.0 77.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 42.99 5.40 -24.30 -96.00 99999.00 100.0 80.5 47.8 41.99 -17.30 46.70 147.00 99999.00 100.0 82.0 47.0 40.99 62.30 16.40 -40.00 -198.00 100.0 88.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 52.8 38.99 -1.70 -32.60 58.00 99999.00 100.0 92.5 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 06/11/2002 08:40:30 4.26 56.99 -0.20 5.00 442.00 84.00 100.0 139.2 80.2 55.99 10.70 8.20 -56.00 -251.00 100.0 183.0 78.5 54.99 -12.80 -17.60 -115.00 121.00 100.0 191.2 71.0 53.99 -4.50 -11.20 -84.00 -121.00 100.0 172.5 64.2 52.99 -7.60 -4.10 -65.00 -208.00 100.0 144.8 58.8 51.99 -1.40 3.30 -52.00 158.00 100.0 137.8 58.5 50.99 -7.60 26.70 -87.00 76.00 100.0 128.5 54.5 49.99 -6.70 -23.90 -86.00 -116.00 100.0 93.5 50.8 48.99 22.10 -16.20 34.00 -224.00 100.0 93.8 48.8 47.99 2.80 19.80 -38.00 -104.00 100.0 99.0 49.8 46.99 16.20 22.80 102.00 27.00 100.0 93.2 48.8 45.99 0.10 -36.30 -28.00 -140.00 100.0 90.2 48.2 44.99 40.20 46.60 2.00 99999.00 100.0 85.0 46.2 43.99 -43.00 12.00 -54.00 99999.00 100.0 70.8 52.2 42.99 -2.80 3.60 -51.00 -40.00 100.0 89.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.8 40.99 6.20 -26.60 13.00 -52.00 100.0 108.0 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 -46.00 -33.10 78.00 99999.00 100.0 66.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/11/2002 08:41:00 4.25 56.99 -24.00 10.40 453.00 65.00 100.0 129.0 82.5 55.99 -13.80 -15.00 -47.00 -144.00 100.0 174.2 83.2 54.99 13.70 -9.10 -23.00 187.00 100.0 172.8 73.2 53.99 29.60 18.40 -35.00 97.00 100.0 168.5 63.0 52.99 -6.70 11.00 -59.00 -123.00 100.0 141.0 59.2 51.99 -4.60 -17.30 -36.00 -210.00 100.0 117.8 56.5 50.99 11.50 -32.00 -50.00 -149.00 100.0 123.8 53.2 49.99 -32.80 14.30 29.00 287.00 100.0 100.0 51.5 48.99 16.70 -8.10 -8.00 1.00 100.0 95.5 51.8 47.99 -22.30 -47.80 -87.00 -311.00 100.0 106.2 50.5 46.99 -31.30 5.80 106.00 -102.00 100.0 92.2 48.2 45.99 -17.70 22.70 -118.00 99999.00 100.0 77.2 47.5 44.99 -16.20 -44.30 -22.00 425.00 100.0 87.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.5 42.99 -101.10 -37.00 -64.00 99999.00 100.0 66.2 46.0 41.99 -93.20 -92.20 77.00 99999.00 100.0 73.8 47.8 40.99 -29.40 4.30 14.00 99999.00 100.0 88.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 100.30 -10.00 44.00 99999.00 100.0 63.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/11/2002 08:41:30 4.28 56.99 2.40 4.60 437.00 16.00 100.0 134.5 80.2 55.99 -4.30 10.90 -44.00 -35.00 100.0 185.0 78.2 54.99 6.90 -12.70 -31.00 319.00 100.0 191.8 70.2 53.99 9999.90 9999.90 99999.00 99999.00 100.0 158.5 79.5 52.99 5.40 -7.40 -69.00 386.00 100.0 155.0 64.0 51.99 30.10 -10.40 -2.00 76.00 100.0 126.8 55.2 50.99 -9.20 -24.10 -32.00 -18.00 100.0 141.8 55.5 49.99 0.10 4.00 -93.00 71.00 100.0 111.0 52.2 48.99 -31.60 35.60 -54.00 513.00 100.0 101.8 51.2 47.99 11.10 13.80 98.00 -283.00 100.0 101.0 50.0 46.99 -25.30 15.50 -42.00 -28.00 100.0 94.5 50.5 45.99 20.10 -4.70 160.00 124.00 100.0 100.8 49.0 44.99 -31.70 -30.90 -44.00 99999.00 100.0 77.2 47.0 43.99 -14.20 -27.60 -8.00 99999.00 100.0 91.0 47.0 42.99 14.80 -14.20 -86.00 99999.00 100.0 89.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 50.0 40.99 -28.70 -59.20 10.00 180.00 100.0 72.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 38.99 -42.50 30.30 44.00 99999.00 100.0 69.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 06/11/2002 08:42:00 4.27 56.99 -5.10 -5.80 501.00 -52.00 100.0 138.5 80.8 55.99 -1.20 -8.00 -54.00 -67.00 100.0 171.2 79.5 54.99 1.00 3.30 -33.00 166.00 100.0 188.2 72.5 53.99 0.90 2.00 -76.00 -210.00 100.0 166.2 67.0 52.99 1.10 -4.70 -24.00 -235.00 100.0 135.8 58.0 51.99 -3.40 16.80 -64.00 -147.00 100.0 126.2 55.8 50.99 -10.30 5.70 -93.00 277.00 100.0 116.2 54.2 49.99 -35.50 16.80 58.00 120.00 100.0 112.5 53.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 49.5 47.99 11.00 -23.10 -3.00 -90.00 100.0 87.2 51.0 46.99 7.00 15.30 -7.00 303.00 100.0 102.2 51.0 45.99 10.30 2.10 193.00 99999.00 100.0 81.8 48.2 44.99 -48.70 -56.00 -35.00 99999.00 100.0 92.2 47.5 43.99 -29.90 -3.50 -57.00 99999.00 100.0 82.0 47.0 42.99 -18.60 -17.20 -28.00 99999.00 100.0 74.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 40.99 6.90 10.90 -67.00 99999.00 100.0 96.5 53.2 39.99 -17.90 59.00 -50.00 251.00 100.0 97.2 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 08:42:30 4.25 56.99 -1.30 -15.90 473.00 -24.00 100.0 134.0 80.5 55.99 1.50 4.80 -61.00 -177.00 100.0 185.5 79.5 54.99 -4.00 -5.30 -12.00 -21.00 100.0 192.2 71.5 53.99 21.50 -14.30 -20.00 -127.00 100.0 168.8 64.0 52.99 -0.40 -11.90 -76.00 163.00 100.0 152.2 57.2 51.99 16.30 18.10 -51.00 -238.00 100.0 130.0 55.5 50.99 -4.30 33.60 -10.00 114.00 100.0 105.2 53.5 49.99 14.60 11.30 -5.00 80.00 100.0 129.8 53.2 48.99 -8.80 -66.00 14.00 -203.00 100.0 95.8 49.8 47.99 0.00 -26.60 -101.00 305.00 100.0 89.8 51.2 46.99 13.60 -5.60 -55.00 212.00 100.0 102.0 52.0 45.99 3.10 46.50 71.00 99999.00 100.0 88.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 43.99 16.80 -67.50 85.00 99999.00 100.0 73.5 48.8 42.99 4.50 13.00 -63.00 99999.00 100.0 110.8 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 -2.60 -62.70 107.00 99999.00 100.0 83.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 08:43:00 4.25 56.99 1.50 -4.00 432.00 163.00 100.0 132.8 81.2 55.99 13.90 -12.70 -18.00 -105.00 100.0 192.0 78.5 54.99 -10.90 -7.30 -27.00 41.00 100.0 206.0 71.0 53.99 10.20 8.10 -97.00 78.00 100.0 174.8 63.2 52.99 -21.70 -8.40 32.00 209.00 100.0 148.5 59.8 51.99 -4.80 0.50 -18.00 -158.00 100.0 111.0 57.0 50.99 39.60 -13.90 -145.00 -17.00 100.0 113.5 53.8 49.99 22.80 -46.90 6.00 -317.00 100.0 98.5 51.2 48.99 -16.20 13.90 -58.00 -9.00 100.0 117.8 51.0 47.99 -34.30 -20.70 -98.00 163.00 100.0 100.8 51.8 46.99 39.50 41.70 78.00 -71.00 100.0 98.0 49.5 45.99 49.10 7.80 -48.00 99999.00 100.0 79.5 47.2 44.99 -32.90 -10.50 -26.00 99999.00 100.0 80.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 42.99 -51.90 11.70 -191.00 99999.00 100.0 69.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 40.99 -32.60 24.10 -25.00 99999.00 100.0 80.2 46.8 39.99 -2.40 -11.50 -42.00 99999.00 100.0 101.2 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 35.99 -6.60 -16.50 71.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 08:43:30 4.25 56.99 -5.50 2.90 421.00 234.00 100.0 125.8 80.8 55.99 10.30 -4.30 -51.00 -129.00 100.0 185.5 79.8 54.99 8.30 -12.30 -60.00 101.00 100.0 197.5 72.0 53.99 15.20 22.80 -53.00 63.00 100.0 174.8 63.0 52.99 -10.00 19.90 -31.00 -86.00 100.0 134.8 60.5 51.99 38.10 -3.60 38.00 -282.00 100.0 151.5 57.8 50.99 -3.70 -15.20 -53.00 84.00 100.0 110.2 53.8 49.99 -2.80 -12.60 -59.00 94.00 100.0 110.0 52.2 48.99 13.30 20.80 0.00 250.00 100.0 117.2 50.0 47.99 74.50 -29.70 38.00 99999.00 100.0 66.5 47.8 46.99 -65.70 -1.10 -176.00 99999.00 100.0 82.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 44.99 20.80 24.40 -49.00 -118.00 100.0 83.5 47.5 43.99 -64.70 -34.60 -50.00 99999.00 100.0 79.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/11/2002 08:44:00 4.27 56.99 -25.50 -51.70 412.00 -148.00 100.0 147.8 84.2 55.99 17.20 -14.80 -58.00 -167.00 100.0 170.0 80.2 54.99 9.70 -14.10 -14.00 212.00 100.0 205.8 71.8 53.99 13.80 16.30 -30.00 -43.00 100.0 163.8 64.2 52.99 -4.60 8.10 -97.00 -171.00 100.0 139.8 59.5 51.99 -16.20 50.20 -98.00 254.00 100.0 120.5 58.5 50.99 36.10 35.60 -4.00 267.00 100.0 113.0 55.0 49.99 -9.20 67.90 57.00 -295.00 100.0 110.8 51.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.8 47.99 19.90 3.60 -45.00 87.00 100.0 93.0 48.5 46.99 -5.00 -10.10 -33.00 -140.00 100.0 99.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 44.99 38.80 12.00 23.00 99999.00 100.0 69.8 45.5 43.99 -4.90 21.90 -112.00 99999.00 100.0 76.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 41.99 -37.70 -8.40 128.00 99999.00 100.0 61.5 45.2 40.99 -3.40 21.00 -23.00 99999.00 100.0 85.0 46.8 39.99 -6.30 3.00 -49.00 99999.00 100.0 78.5 49.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 36.99 6.80 4.70 2.00 99999.00 100.0 64.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 06/11/2002 08:44:30 4.27 56.99 -10.50 0.90 476.00 39.00 100.0 143.0 81.0 55.99 -7.90 19.20 -57.00 -117.00 100.0 192.5 79.8 54.99 14.70 -2.60 10.00 157.00 100.0 196.5 71.5 53.99 -8.40 6.40 -105.00 14.00 100.0 164.8 65.0 52.99 18.40 -7.60 -98.00 -68.00 100.0 148.5 58.0 51.99 -6.30 -6.70 -71.00 -105.00 100.0 125.5 54.5 50.99 -3.90 3.20 -15.00 343.00 100.0 121.2 52.5 49.99 -6.00 21.10 -51.00 -269.00 100.0 104.8 49.8 48.99 -3.20 -24.20 -55.00 44.00 100.0 105.8 49.2 47.99 -12.00 -28.70 50.00 99999.00 100.0 80.8 48.5 46.99 -15.70 -4.50 -5.00 99999.00 100.0 82.0 47.5 45.99 -56.70 18.10 -120.00 99999.00 100.0 82.8 47.8 44.99 9.10 -17.50 25.00 99999.00 100.0 84.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 41.99 -1.80 26.30 -9.00 99999.00 100.0 81.0 53.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 105.2 62.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 06/11/2002 08:45:00 4.25 56.99 3.90 -0.70 434.00 132.00 100.0 148.0 81.8 55.99 2.30 -9.50 -53.00 -219.00 100.0 179.8 79.5 54.99 -12.20 -14.70 -18.00 58.00 100.0 201.2 70.8 53.99 10.60 8.20 -47.00 -34.00 100.0 172.5 64.2 52.99 4.60 -8.60 -48.00 200.00 100.0 147.8 59.2 51.99 29.20 9.20 31.00 -40.00 100.0 132.8 56.0 50.99 -6.30 17.30 24.00 71.00 100.0 105.5 52.5 49.99 10.10 -20.00 -108.00 -104.00 100.0 104.2 51.2 48.99 -30.90 -15.20 10.00 -22.00 100.0 106.5 50.5 47.99 -27.00 -32.80 -37.00 244.00 100.0 90.5 49.2 46.99 -6.50 -0.80 -66.00 215.00 100.0 102.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.8 44.99 -46.70 33.20 -22.00 99999.00 100.0 69.0 47.2 43.99 19.40 -50.60 19.00 99999.00 100.0 83.5 47.0 42.99 3.30 -27.40 135.00 99999.00 100.0 67.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 06/11/2002 08:45:30 4.26 56.99 -3.10 -22.30 451.00 -1.00 100.0 132.8 80.5 55.99 6.60 8.10 -101.00 38.00 100.0 183.0 78.0 54.99 -6.00 -4.80 -35.00 17.00 100.0 198.8 70.5 53.99 -8.10 0.70 -46.00 -49.00 100.0 175.5 64.0 52.99 -4.90 16.70 -120.00 -182.00 100.0 130.5 60.5 51.99 -4.90 6.80 -70.00 -344.00 100.0 134.8 57.0 50.99 -7.40 19.70 -29.00 129.00 100.0 119.2 53.0 49.99 12.10 -4.40 -19.00 122.00 100.0 109.2 51.8 48.99 -28.80 -2.80 4.00 -411.00 100.0 80.8 50.0 47.99 -8.80 2.50 31.00 99999.00 100.0 78.5 49.5 46.99 -17.70 40.70 104.00 99999.00 100.0 109.0 48.5 45.99 -77.90 0.10 23.00 99999.00 100.0 78.5 47.5 44.99 13.60 -4.40 -36.00 130.00 100.0 90.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 50.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 48.5 39.99 15.00 -11.40 104.00 99999.00 100.0 76.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/11/2002 08:46:00 4.26 56.99 15.40 -12.70 432.00 3.00 100.0 139.8 81.2 55.99 3.90 -15.70 -48.00 -99.00 100.0 183.2 78.2 54.99 7.20 -20.80 -93.00 65.00 100.0 198.2 71.8 53.99 13.60 23.90 -52.00 -135.00 100.0 170.0 65.0 52.99 -5.00 19.30 -17.00 -171.00 100.0 134.2 62.0 51.99 14.00 39.10 -27.00 -219.00 100.0 135.0 57.2 50.99 33.50 16.30 15.00 99999.00 100.0 116.5 54.0 49.99 -7.40 -25.20 10.00 -92.00 100.0 106.8 52.8 48.99 -28.40 -27.10 -77.00 -21.00 100.0 104.5 50.0 47.99 -37.80 -1.20 -90.00 -168.00 100.0 85.8 49.0 46.99 -29.40 1.40 3.00 -236.00 100.0 103.8 50.0 45.99 18.20 14.60 103.00 99999.00 100.0 86.2 55.5 44.99 -55.30 -15.90 34.00 99999.00 100.0 85.5 48.2 43.99 -2.80 14.60 29.00 99999.00 100.0 73.5 46.5 42.99 35.50 -9.20 -34.00 99999.00 100.0 86.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.8 40.99 1.50 27.80 -45.00 99999.00 100.0 80.5 48.5 39.99 69.20 -19.80 22.00 -521.00 100.0 85.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 06/11/2002 08:46:30 4.24 56.99 -11.00 -21.20 432.00 11.00 100.0 136.8 82.2 55.99 4.70 1.00 -88.00 -150.00 100.0 187.5 81.2 54.99 7.20 4.50 9.00 179.00 100.0 191.8 70.2 53.99 -1.00 -5.40 -122.00 -215.00 100.0 165.0 63.2 52.99 -17.50 -12.60 -32.00 -140.00 100.0 150.0 59.8 51.99 31.80 16.20 46.00 -404.00 100.0 123.5 56.0 50.99 9.40 0.20 -112.00 90.00 100.0 114.8 53.2 49.99 13.10 -0.40 44.00 -179.00 100.0 120.0 51.5 48.99 35.40 21.10 93.00 84.00 100.0 101.5 50.0 47.99 30.50 18.50 118.00 99999.00 100.0 82.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 50.0 45.99 -11.90 21.80 48.00 99999.00 100.0 70.8 47.5 44.99 -20.30 -26.40 24.00 99999.00 100.0 78.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 39.99 67.80 -52.60 -79.00 99999.00 100.0 70.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 148.60 74.60 269.00 99999.00 100.0 73.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 06/11/2002 08:47:00 4.26 56.99 -18.10 3.80 408.00 128.00 100.0 128.2 80.0 55.99 -0.20 -9.70 -56.00 -249.00 100.0 190.0 78.0 54.99 5.80 -5.10 -52.00 120.00 100.0 204.0 70.8 53.99 19.90 5.30 -65.00 -192.00 100.0 171.2 63.8 52.99 6.00 33.80 -15.00 -57.00 100.0 145.8 59.0 51.99 -0.50 -10.90 -81.00 -214.00 100.0 119.8 55.8 50.99 -10.10 6.30 -123.00 -197.00 100.0 115.8 56.8 49.99 19.40 2.60 -35.00 -195.00 100.0 122.5 55.2 48.99 0.00 -13.80 -71.00 -209.00 100.0 96.8 49.5 47.99 -29.70 5.90 -68.00 245.00 100.0 89.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.2 45.99 2.90 3.30 29.00 59.00 100.0 90.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.8 43.99 18.50 -21.90 74.00 99999.00 100.0 80.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 40.99 21.10 20.90 -49.00 330.00 100.0 103.2 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 06/11/2002 08:47:30 4.27 56.99 -10.50 -16.20 431.00 36.00 100.0 138.2 81.8 55.99 -7.60 -4.30 -78.00 -67.00 100.0 186.0 78.2 54.99 4.50 -4.40 -13.00 151.00 100.0 195.5 70.8 53.99 -1.30 16.30 -67.00 -3.00 100.0 174.8 64.5 52.99 -0.20 -4.90 -27.00 -180.00 100.0 149.0 59.8 51.99 19.40 42.70 -67.00 131.00 100.0 127.8 55.5 50.99 10.40 -16.10 3.00 136.00 100.0 116.5 53.0 49.99 -11.30 41.70 -46.00 99999.00 100.0 93.0 51.0 48.99 -14.50 -14.70 -9.00 110.00 100.0 98.8 50.0 47.99 17.20 10.50 11.00 222.00 100.0 110.0 48.0 46.99 -32.00 22.70 -88.00 -10.00 100.0 81.2 49.5 45.99 26.00 20.20 81.00 99999.00 100.0 79.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 43.99 9.70 -10.20 79.00 -388.00 100.0 78.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 40.99 15.90 11.90 97.00 227.00 100.0 91.2 46.5 39.99 -17.80 -32.50 -94.00 99999.00 100.0 72.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 -28.90 -26.30 -123.00 99999.00 100.0 65.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 06/11/2002 08:48:00 4.27 56.99 -15.60 -3.70 458.00 246.00 100.0 135.8 81.0 55.99 -7.50 5.60 -61.00 -81.00 100.0 180.2 77.5 54.99 2.90 -10.70 -8.00 71.00 100.0 204.5 70.5 53.99 19.20 -0.30 -73.00 -96.00 100.0 165.8 64.0 52.99 4.20 26.00 -80.00 192.00 100.0 150.5 63.2 51.99 4.30 29.70 -48.00 -41.00 100.0 132.2 57.0 50.99 1.40 -38.10 -111.00 63.00 100.0 108.5 54.0 49.99 -4.40 -8.00 -10.00 151.00 100.0 134.8 54.5 48.99 10.90 -33.00 2.00 19.00 100.0 99.0 50.5 47.99 -13.20 -42.50 99.00 -26.00 100.0 91.5 49.0 46.99 6.40 -21.80 -54.00 99999.00 100.0 83.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 44.99 -54.30 -20.50 11.00 12.00 100.0 100.0 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 40.99 -21.20 11.40 136.00 24.00 100.0 100.0 49.8 39.99 -50.00 -58.50 132.00 99999.00 100.0 71.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/11/2002 08:48:30 4.27 56.99 -0.20 -6.70 423.00 287.00 100.0 134.0 81.5 55.99 -27.60 -4.00 -80.00 -88.00 100.0 189.2 82.0 54.99 6.30 4.80 -54.00 184.00 100.0 177.5 81.5 53.99 -6.80 -4.00 -12.00 -3.00 100.0 164.2 66.2 52.99 9.50 22.10 -123.00 108.00 100.0 151.8 59.8 51.99 -9.50 -4.50 -83.00 -165.00 100.0 120.0 56.5 50.99 -36.70 -6.50 -69.00 28.00 100.0 118.8 55.5 49.99 6.20 -1.80 -4.00 23.00 100.0 118.2 54.2 48.99 7.50 29.40 -38.00 105.00 100.0 125.0 53.5 47.99 21.20 -29.00 -81.00 222.00 100.0 99.8 49.5 46.99 31.50 10.20 61.00 99999.00 100.0 86.2 51.2 45.99 -7.80 -10.20 24.00 99999.00 100.0 111.0 63.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 92.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 48.8 40.99 0.30 -46.70 156.00 99999.00 100.0 101.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 31.99 43.20 20.40 67.00 491.00 100.0 78.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.5 06/11/2002 08:49:00 4.25 56.99 0.90 0.10 430.00 211.00 100.0 140.0 81.0 55.99 10.40 -4.50 -80.00 -144.00 100.0 186.8 78.2 54.99 9.00 -19.40 -56.00 125.00 100.0 197.5 70.2 53.99 4.80 -12.50 -68.00 -197.00 100.0 170.5 63.8 52.99 6.00 35.80 10.00 298.00 100.0 144.0 58.5 51.99 -8.20 19.90 -56.00 85.00 100.0 134.0 56.0 50.99 2.60 -1.60 -50.00 -30.00 100.0 116.8 54.0 49.99 -7.80 19.10 -30.00 345.00 100.0 119.2 52.5 48.99 -16.40 9.90 5.00 -30.00 100.0 99.5 53.2 47.99 -10.70 -29.10 -18.00 368.00 100.0 117.5 52.5 46.99 23.00 -12.50 -27.00 149.00 100.0 85.2 47.0 45.99 40.50 9.20 119.00 99999.00 100.0 85.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 43.99 -25.20 62.90 -1.00 99999.00 100.0 76.5 46.5 42.99 6.40 -46.30 -43.00 99999.00 100.0 74.2 45.2 41.99 -53.50 9.00 -18.00 99999.00 100.0 64.0 45.5 40.99 21.10 29.50 -17.00 99999.00 100.0 77.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 36.99 -42.40 -3.30 -89.00 99999.00 100.0 73.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/11/2002 08:49:30 4.26 56.99 6.90 3.20 499.00 71.00 100.0 126.5 81.5 55.99 2.60 5.90 -74.00 -118.00 100.0 190.0 78.0 54.99 0.70 -4.90 -13.00 65.00 100.0 201.0 70.5 53.99 21.60 11.90 -89.00 -182.00 100.0 163.2 63.5 52.99 -8.00 -1.20 -55.00 173.00 100.0 143.5 68.8 51.99 6.20 -3.70 -4.00 146.00 100.0 122.2 55.8 50.99 -3.60 -5.20 -30.00 -99.00 100.0 133.2 54.0 49.99 21.80 -7.60 -31.00 -220.00 100.0 121.0 52.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 50.2 47.99 -38.20 3.40 24.00 156.00 100.0 94.8 48.8 46.99 34.10 2.10 70.00 295.00 100.0 89.0 49.5 45.99 -14.00 -35.70 163.00 99999.00 100.0 83.5 48.0 44.99 90.70 5.70 -189.00 99999.00 100.0 89.0 49.2 43.99 -26.90 16.70 50.00 99999.00 100.0 78.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.5 40.99 15.90 6.00 -45.00 99999.00 100.0 81.5 45.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 38.99 -57.40 31.70 -179.00 99999.00 100.0 77.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 34.99 -4.00 56.50 197.00 99999.00 100.0 63.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/11/2002 08:50:00 4.26 56.99 -14.80 -2.80 459.00 -7.00 100.0 123.8 81.0 55.99 -8.30 -6.20 -89.00 -292.00 100.0 186.8 79.0 54.99 15.50 -10.70 -17.00 146.00 100.0 190.5 71.2 53.99 19.20 7.50 -35.00 -137.00 100.0 179.8 64.2 52.99 23.30 -13.20 -132.00 5.00 100.0 146.2 59.0 51.99 15.70 32.30 -66.00 -213.00 100.0 129.2 58.8 50.99 0.90 -23.80 -37.00 35.00 100.0 108.5 55.2 49.99 -12.20 -27.20 -34.00 361.00 100.0 120.5 54.5 48.99 -60.30 -18.50 4.00 99999.00 100.0 85.2 49.8 47.99 -21.30 75.60 -200.00 99999.00 100.0 83.8 48.2 46.99 -19.90 -16.70 -2.00 -393.00 100.0 92.5 47.2 45.99 -8.60 17.00 157.00 99999.00 100.0 81.2 47.0 44.99 -64.00 -23.80 26.00 99999.00 100.0 90.0 45.8 43.99 25.80 -30.60 -23.00 99999.00 100.0 80.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 40.99 7.80 -28.90 17.00 104.00 100.0 83.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/11/2002 08:50:30 4.27 56.99 -13.90 -1.60 491.00 -67.00 100.0 141.5 80.0 55.99 -9.30 3.20 -29.00 -469.00 100.0 196.2 79.2 54.99 7.20 -7.10 5.00 170.00 100.0 208.8 71.5 53.99 21.60 -1.20 -93.00 8.00 100.0 155.2 64.8 52.99 22.10 11.00 -36.00 -162.00 100.0 163.0 67.5 51.99 49.50 -4.50 -36.00 335.00 100.0 112.0 55.8 50.99 5.30 -12.10 -45.00 -55.00 100.0 134.5 56.0 49.99 -9.80 42.60 21.00 19.00 100.0 114.8 51.8 48.99 -3.10 -24.90 -70.00 -365.00 100.0 106.8 50.2 47.99 -24.00 10.40 -165.00 99999.00 100.0 88.0 49.0 46.99 -90.80 -6.40 -16.00 99999.00 100.0 75.8 56.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 96.2 50.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 42.99 25.60 23.00 -67.00 99999.00 100.0 68.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/11/2002 08:51:00 4.28 56.99 -32.20 6.70 466.00 -66.00 100.0 140.5 80.8 55.99 9.20 -1.80 -69.00 -128.00 100.0 189.8 80.5 54.99 -14.90 -13.80 -84.00 101.00 100.0 192.8 72.2 53.99 14.80 -0.30 -74.00 -140.00 100.0 175.8 65.0 52.99 -23.80 -5.10 -93.00 2.00 100.0 128.0 58.2 51.99 -19.40 29.00 -109.00 180.00 100.0 124.5 56.8 50.99 -9.40 -5.90 -78.00 1.00 100.0 118.5 52.5 49.99 -21.30 15.20 -139.00 -86.00 100.0 94.0 51.5 48.99 -7.70 -27.60 -64.00 10.00 100.0 95.8 52.0 47.99 -71.20 26.80 -119.00 265.00 100.0 104.5 50.2 46.99 -7.50 -40.10 -33.00 99999.00 100.0 99.8 48.2 45.99 -92.90 24.00 -108.00 99999.00 100.0 84.8 52.0 44.99 -27.90 -9.90 5.00 99999.00 100.0 89.8 48.0 43.99 -42.80 0.60 23.00 99999.00 100.0 73.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 0.70 -16.00 34.00 -304.00 100.0 83.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 13.20 -25.30 63.00 99999.00 100.0 65.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/11/2002 08:51:30 4.28 56.99 -20.50 56.60 403.00 125.00 100.0 118.2 84.8 55.99 9.50 -0.10 -61.00 49.00 100.0 168.0 81.2 54.99 0.90 -23.20 -47.00 114.00 100.0 192.8 70.5 53.99 2.40 11.50 -52.00 -211.00 100.0 167.8 64.0 52.99 2.90 7.00 -54.00 295.00 100.0 139.5 59.2 51.99 9.30 -4.40 -73.00 119.00 100.0 143.0 56.2 50.99 -37.50 -11.70 -39.00 216.00 100.0 129.2 54.5 49.99 -12.90 -8.90 11.00 180.00 100.0 115.2 51.8 48.99 29.40 -12.00 -77.00 182.00 100.0 104.0 48.8 47.99 -77.60 3.40 -116.00 99999.00 100.0 79.2 47.8 46.99 -49.20 0.70 -58.00 -119.00 100.0 82.0 48.2 45.99 -53.00 -16.70 -4.00 -250.00 100.0 89.0 49.0 44.99 -62.20 -26.70 -80.00 99999.00 100.0 85.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 42.99 -26.00 -40.50 51.00 99999.00 100.0 70.2 45.8 41.99 13.10 -57.50 40.00 99999.00 100.0 69.0 46.2 40.99 19.80 -14.20 -17.00 99999.00 100.0 84.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/11/2002 08:52:00 4.26 56.99 -11.00 12.50 442.00 139.00 100.0 128.5 82.0 55.99 -7.80 -6.30 -57.00 -188.00 100.0 181.2 79.0 54.99 -6.60 -4.80 -32.00 40.00 100.0 196.8 70.5 53.99 25.50 -6.10 -81.00 -83.00 100.0 164.0 65.0 52.99 3.20 -5.30 -2.00 -101.00 100.0 151.5 69.2 51.99 -12.30 9.10 -102.00 194.00 100.0 114.2 56.5 50.99 0.60 20.00 -97.00 99.00 100.0 113.5 52.8 49.99 -16.60 26.40 -62.00 286.00 100.0 99.2 51.2 48.99 9.60 -23.80 -79.00 -244.00 100.0 101.8 49.2 47.99 -14.00 -5.20 -14.00 -242.00 100.0 96.5 48.5 46.99 -12.10 -13.10 -54.00 99999.00 100.0 68.5 48.2 45.99 -36.20 -66.30 91.00 99999.00 100.0 82.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 40.99 7.80 -26.40 70.00 -111.00 100.0 87.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 06/11/2002 08:52:30 4.23 56.99 9.00 -30.40 442.00 147.00 100.0 145.0 81.8 55.99 8.50 -1.20 -57.00 -298.00 100.0 165.5 81.2 54.99 3.10 3.90 -35.00 136.00 100.0 197.0 73.0 53.99 -6.60 -5.70 -119.00 -51.00 100.0 171.5 64.2 52.99 12.30 -11.70 2.00 -125.00 100.0 141.5 58.2 51.99 -9.70 -3.60 -21.00 -65.00 100.0 117.5 57.5 50.99 -9.20 -21.20 -29.00 53.00 100.0 122.8 54.8 49.99 2.30 -32.00 5.00 -417.00 100.0 91.0 52.0 48.99 22.10 -22.00 -40.00 278.00 100.0 112.5 53.0 47.99 26.80 -31.70 14.00 99999.00 100.0 82.8 49.2 46.99 3.00 -14.40 -42.00 48.00 100.0 97.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 44.99 71.80 39.80 -118.00 99999.00 100.0 106.2 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 41.99 -29.80 11.30 -29.00 99999.00 100.0 64.8 45.8 40.99 -15.90 12.30 -52.00 99999.00 100.0 81.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 36.99 -13.10 64.00 -20.00 99999.00 100.0 61.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/11/2002 08:53:00 4.25 56.99 -3.60 8.80 402.00 237.00 100.0 137.8 81.2 55.99 6.70 -6.30 -72.00 -161.00 100.0 194.2 78.8 54.99 11.20 -9.20 0.00 20.00 100.0 195.8 72.8 53.99 -0.10 -12.20 -37.00 224.00 100.0 175.2 64.5 52.99 -5.50 5.20 -88.00 328.00 100.0 136.2 62.5 51.99 -1.70 -3.50 -4.00 -73.00 100.0 134.2 57.2 50.99 -34.10 3.50 -22.00 -324.00 100.0 123.8 57.0 49.99 -9.40 29.50 6.00 402.00 100.0 101.5 57.2 48.99 -3.30 -28.60 -6.00 125.00 100.0 126.0 55.5 47.99 65.90 27.30 54.00 99999.00 100.0 93.5 50.0 46.99 20.30 15.30 -89.00 -5.00 100.0 90.8 48.8 45.99 -30.90 29.40 -47.00 -356.00 100.0 76.5 47.2 44.99 -18.50 20.10 -154.00 99999.00 100.0 87.2 47.5 43.99 17.60 66.90 82.00 -92.00 100.0 84.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 41.99 -114.10 134.50 52.00 99999.00 100.0 76.8 46.5 40.99 40.10 -39.30 108.00 99999.00 100.0 76.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 06/11/2002 08:53:30 4.23 56.99 -32.10 34.90 456.00 501.00 100.0 138.8 80.8 55.99 15.50 25.80 -69.00 74.00 100.0 173.5 82.0 54.99 -18.50 6.60 -19.00 201.00 100.0 194.5 76.0 53.99 27.10 -15.50 -33.00 1.00 100.0 171.0 69.0 52.99 12.00 -17.20 -31.00 248.00 100.0 142.0 64.2 51.99 -16.40 -12.00 -4.00 298.00 100.0 124.0 57.5 50.99 15.80 -15.40 44.00 -22.00 100.0 111.5 54.2 49.99 -21.70 -9.80 -41.00 -377.00 100.0 105.8 50.2 48.99 -3.30 -42.50 -68.00 16.00 100.0 108.8 51.0 47.99 20.50 -6.70 -43.00 -385.00 100.0 77.8 49.2 46.99 -27.20 3.30 -57.00 99999.00 100.0 87.8 49.5 45.99 -15.30 40.10 -41.00 333.00 100.0 92.8 48.2 44.99 -49.90 -49.10 62.00 99999.00 100.0 76.0 47.5 43.99 -25.10 10.80 51.00 -244.00 100.0 104.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 41.99 -15.60 -19.20 -134.00 99999.00 100.0 70.5 46.8 40.99 -34.50 -3.40 25.00 344.00 100.0 82.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 48.2 34.99 11.80 22.50 -32.00 99999.00 100.0 83.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/11/2002 08:54:00 4.26 56.99 11.50 1.40 435.00 158.00 100.0 133.8 80.8 55.99 -15.00 2.20 -62.00 -71.00 100.0 175.5 78.5 54.99 -4.20 -1.00 -16.00 229.00 100.0 193.5 70.5 53.99 -0.80 -10.30 -82.00 -95.00 100.0 173.2 64.0 52.99 7.50 -25.10 -91.00 156.00 100.0 143.8 58.2 51.99 38.60 -4.90 32.00 -17.00 100.0 131.0 55.5 50.99 14.60 -0.60 56.00 -68.00 100.0 108.0 52.0 49.99 -5.10 3.20 -36.00 69.00 100.0 99.8 53.5 48.99 -52.10 -32.20 -45.00 99999.00 100.0 90.8 51.8 47.99 1.00 14.50 59.00 -36.00 100.0 104.0 49.2 46.99 7.00 -0.70 1.00 -163.00 100.0 90.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.5 43.99 51.30 -12.90 47.00 99999.00 100.0 68.2 46.2 42.99 -25.80 -11.30 -79.00 99999.00 100.0 73.5 46.0 41.99 9.30 71.10 13.00 99999.00 100.0 76.8 47.2 40.99 -11.70 7.60 29.00 35.00 100.0 90.2 48.2 39.99 36.50 -59.60 57.00 7.00 100.0 77.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 08:54:30 4.27 56.99 30.10 3.30 329.00 126.00 100.0 132.0 84.5 55.99 2.60 7.80 -67.00 -33.00 100.0 180.8 80.5 54.99 -10.80 -9.30 -38.00 108.00 100.0 194.5 72.0 53.99 10.10 9.60 -7.00 -156.00 100.0 163.8 63.8 52.99 6.00 3.90 -35.00 136.00 100.0 148.2 58.5 51.99 -0.40 -10.10 2.00 210.00 100.0 136.2 54.2 50.99 -10.80 19.20 -10.00 167.00 100.0 125.0 53.5 49.99 -36.80 -11.90 -82.00 -171.00 100.0 111.8 51.8 48.99 -0.30 -0.70 42.00 3.00 100.0 127.0 56.0 47.99 -27.70 -45.80 -219.00 99999.00 100.0 80.8 49.5 46.99 -25.00 -18.80 82.00 120.00 100.0 97.8 51.5 45.99 11.20 9.50 60.00 63.00 100.0 85.8 50.0 44.99 -32.00 -5.70 83.00 -238.00 100.0 80.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 41.99 3.80 14.30 -22.00 99999.00 100.0 90.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.8 39.99 -35.60 21.20 -2.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/11/2002 08:55:00 4.26 56.99 -3.80 -11.00 435.00 185.00 100.0 139.5 80.5 55.99 12.80 -6.00 -63.00 -103.00 100.0 186.5 77.5 54.99 9.60 -9.40 -15.00 119.00 100.0 208.2 70.5 53.99 8.80 12.30 -67.00 96.00 100.0 192.5 64.5 52.99 -10.10 21.10 -49.00 126.00 100.0 135.0 57.8 51.99 -37.00 23.50 -130.00 -141.00 100.0 120.8 55.2 50.99 -33.50 25.40 -92.00 26.00 100.0 130.0 57.0 49.99 -55.30 12.30 5.00 72.00 100.0 100.0 51.5 48.99 -33.20 2.70 -33.00 -126.00 100.0 89.8 48.8 47.99 -6.30 -9.60 -37.00 179.00 100.0 89.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.5 45.99 28.10 13.30 58.00 99999.00 100.0 76.2 47.2 44.99 -2.60 -14.40 80.00 128.00 100.0 88.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 42.99 0.70 50.10 -61.00 99999.00 100.0 74.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 40.99 -30.30 -32.70 31.00 250.00 100.0 89.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 08:55:30 4.25 56.99 -2.60 -47.30 457.00 -20.00 100.0 144.0 81.8 55.99 0.40 10.90 -54.00 -66.00 100.0 185.8 78.0 54.99 -3.10 -11.80 -34.00 99.00 100.0 197.2 71.0 53.99 16.30 7.80 -94.00 -179.00 100.0 177.5 65.5 52.99 -5.50 -20.50 -34.00 -91.00 100.0 144.0 60.5 51.99 35.90 -12.60 -26.00 -324.00 100.0 122.8 55.2 50.99 8.00 3.80 -44.00 16.00 100.0 106.2 52.5 49.99 10.10 25.50 -46.00 143.00 100.0 96.5 51.5 48.99 23.50 -24.90 74.00 59.00 100.0 93.0 50.2 47.99 45.60 1.30 51.00 99999.00 100.0 87.2 50.0 46.99 -38.50 23.00 78.00 99999.00 100.0 80.0 48.2 45.99 -54.40 -9.60 111.00 153.00 100.0 84.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 43.99 71.90 -2.90 158.00 99999.00 100.0 70.8 46.2 42.99 -3.00 -39.70 96.00 -454.00 100.0 83.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 -34.60 -14.00 126.00 -200.00 100.0 101.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 34.99 22.20 25.90 65.00 99999.00 100.0 71.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 06/11/2002 08:56:00 4.28 56.99 -10.80 4.40 502.00 -9.00 100.0 140.8 80.2 55.99 1.90 7.20 -58.00 26.00 100.0 195.0 77.5 54.99 12.40 -1.10 -7.00 191.00 100.0 195.8 72.5 53.99 2.50 10.20 -83.00 -176.00 100.0 172.2 64.2 52.99 2.60 16.70 -53.00 -220.00 100.0 134.5 59.8 51.99 1.70 1.20 -22.00 -5.00 100.0 107.8 55.8 50.99 -10.60 30.90 -140.00 5.00 100.0 116.5 55.5 49.99 25.30 10.10 -62.00 -9.00 100.0 109.2 52.2 48.99 16.60 21.60 -59.00 -166.00 100.0 93.8 52.0 47.99 -18.50 17.40 60.00 -263.00 100.0 100.0 49.0 46.99 45.90 55.10 43.00 99999.00 100.0 85.2 47.8 45.99 -36.60 22.00 15.00 99999.00 100.0 74.8 47.5 44.99 -0.80 -11.60 28.00 135.00 100.0 98.2 48.2 43.99 -0.60 -13.50 -155.00 99999.00 100.0 83.2 49.0 42.99 17.40 -5.40 -6.00 99999.00 100.0 73.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 40.99 4.50 36.40 -118.00 -462.00 100.0 88.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 06/11/2002 08:56:30 4.26 56.99 0.80 -27.60 404.00 232.00 100.0 144.0 82.8 55.99 13.10 1.20 -77.00 -42.00 100.0 168.8 79.0 54.99 3.20 -9.70 -5.00 116.00 100.0 204.0 71.2 53.99 19.50 -9.20 -55.00 -83.00 100.0 179.8 65.2 52.99 -20.70 -6.00 -83.00 -163.00 100.0 134.0 58.5 51.99 1.40 12.60 -44.00 -174.00 100.0 142.0 57.8 50.99 -1.70 14.80 -99.00 185.00 100.0 104.0 54.5 49.99 23.10 -29.00 29.00 12.00 100.0 104.0 53.2 48.99 8.40 23.80 56.00 99999.00 100.0 77.8 50.5 47.99 16.30 -66.60 153.00 99999.00 100.0 86.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 45.99 -49.80 46.60 -140.00 99999.00 100.0 77.5 47.5 44.99 38.10 32.30 170.00 99999.00 100.0 80.5 47.0 43.99 18.20 -30.90 54.00 99999.00 100.0 70.8 45.0 42.99 -2.10 -55.40 -141.00 99999.00 100.0 63.5 45.8 41.99 85.50 26.20 89.00 99999.00 100.0 68.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 38.99 -53.20 76.50 -37.00 99999.00 100.0 60.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 50.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 06/11/2002 08:57:00 4.24 56.99 -5.60 -14.60 370.00 456.00 100.0 145.2 84.0 55.99 -1.80 3.60 -76.00 -190.00 100.0 182.0 78.5 54.99 4.90 -2.10 -19.00 102.00 100.0 202.5 71.5 53.99 -17.10 8.10 -61.00 176.00 100.0 167.0 66.5 52.99 -6.10 -4.60 -49.00 -238.00 100.0 128.2 59.8 51.99 4.80 -18.90 77.00 307.00 100.0 140.2 55.5 50.99 -32.90 22.30 28.00 407.00 100.0 121.0 54.5 49.99 -10.60 2.10 83.00 57.00 100.0 116.2 54.0 48.99 5.00 -32.40 16.00 200.00 100.0 109.0 51.2 47.99 -22.10 -35.70 -119.00 -140.00 100.0 95.0 48.8 46.99 6.00 -14.60 -103.00 -248.00 100.0 100.0 51.2 45.99 -3.10 -21.00 -38.00 -272.00 100.0 81.2 49.2 44.99 54.00 -21.10 126.00 99999.00 100.0 82.5 49.2 43.99 12.90 -24.10 -61.00 145.00 100.0 72.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 41.99 17.80 14.20 22.00 99999.00 100.0 81.5 48.0 40.99 -66.50 -13.60 -76.00 99999.00 100.0 85.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.0 38.99 20.80 -55.40 98.00 99999.00 100.0 65.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/11/2002 08:57:30 4.26 56.99 6.30 -16.70 429.00 337.00 100.0 139.5 81.2 55.99 3.50 7.30 -65.00 10.00 100.0 186.2 80.5 54.99 0.30 6.50 -7.00 159.00 100.0 189.0 73.0 53.99 -15.40 1.90 -50.00 34.00 100.0 164.0 65.5 52.99 -4.00 20.80 -33.00 -8.00 100.0 137.2 60.5 51.99 13.10 9.60 -22.00 -424.00 100.0 136.8 58.2 50.99 -11.90 -5.00 24.00 149.00 100.0 125.2 55.8 49.99 13.50 -6.60 -29.00 -139.00 100.0 103.5 51.5 48.99 -16.10 8.40 -85.00 219.00 100.0 95.0 50.2 47.99 -12.40 -25.10 -18.00 -580.00 100.0 110.2 47.8 46.99 19.20 45.40 -74.00 99999.00 100.0 87.2 49.0 45.99 -13.00 7.70 -28.00 -548.00 100.0 76.0 47.2 44.99 -9.20 -41.10 -40.00 99999.00 100.0 90.5 47.2 43.99 -16.00 -41.50 24.00 -10.00 100.0 83.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 50.5 41.99 -43.80 -61.80 -82.00 99999.00 100.0 91.5 51.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/11/2002 08:58:00 4.25 56.99 5.10 -0.40 464.00 443.00 100.0 129.5 80.5 55.99 1.50 4.70 -88.00 -224.00 100.0 193.2 78.8 54.99 -1.90 13.50 -32.00 201.00 100.0 203.5 70.2 53.99 22.90 15.40 -39.00 79.00 100.0 164.5 72.8 52.99 10.40 19.40 5.00 37.00 100.0 128.2 60.5 51.99 -2.70 7.40 -31.00 90.00 100.0 131.0 56.2 50.99 24.30 4.50 25.00 -47.00 100.0 115.0 54.5 49.99 12.00 11.50 78.00 -16.00 100.0 109.5 52.8 48.99 -1.70 -5.30 -37.00 -35.00 100.0 89.2 51.0 47.99 -5.70 12.70 2.00 2.00 100.0 104.5 49.0 46.99 29.60 18.00 96.00 99999.00 100.0 88.5 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 43.99 2.30 9.50 -169.00 99999.00 100.0 70.5 46.2 42.99 -63.40 20.00 -171.00 99999.00 100.0 94.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 46.5 40.99 -17.00 -45.40 15.00 99999.00 100.0 82.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 40.5 06/11/2002 08:58:30 4.25 56.99 -2.90 -14.50 438.00 224.00 100.0 134.5 82.5 55.99 2.70 0.40 -74.00 -146.00 100.0 176.5 78.8 54.99 11.30 -10.50 -36.00 207.00 100.0 206.5 71.5 53.99 12.90 2.10 -104.00 -153.00 100.0 167.2 68.2 52.99 -3.10 -43.90 -63.00 5.00 100.0 130.5 58.5 51.99 11.30 19.60 -48.00 -218.00 100.0 139.8 55.0 50.99 18.70 -21.50 46.00 -310.00 100.0 117.8 54.8 49.99 0.70 35.50 -89.00 -52.00 100.0 118.2 52.0 48.99 37.10 14.80 -28.00 -36.00 100.0 91.2 51.8 47.99 -13.20 17.40 5.00 120.00 100.0 111.8 50.2 46.99 52.40 18.60 33.00 -37.00 100.0 83.5 48.0 45.99 49.70 -17.00 191.00 99999.00 100.0 93.8 49.5 44.99 14.90 0.90 146.00 99999.00 100.0 77.5 47.0 43.99 19.80 -2.60 123.00 204.00 100.0 97.0 47.5 42.99 -2.90 9.00 35.00 99999.00 100.0 90.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/11/2002 08:59:00 4.25 56.99 -7.90 -8.80 449.00 -23.00 100.0 135.5 80.5 55.99 -6.20 4.10 -55.00 6.00 100.0 184.8 78.5 54.99 19.70 -1.00 -29.00 186.00 100.0 194.5 71.2 53.99 9.30 0.90 -46.00 -97.00 100.0 167.8 62.8 52.99 0.00 10.20 -77.00 121.00 100.0 146.8 58.0 51.99 -1.70 -10.00 -10.00 -298.00 100.0 128.0 56.0 50.99 -10.90 -11.90 -9.00 -93.00 100.0 119.2 54.8 49.99 32.80 -23.20 -37.00 -75.00 100.0 108.0 50.5 48.99 -28.20 22.20 -38.00 99999.00 100.0 107.8 50.8 47.99 -36.20 26.40 158.00 99999.00 100.0 98.0 49.2 46.99 -29.40 17.60 -12.00 6.00 100.0 97.2 47.8 45.99 18.80 -17.00 -22.00 99999.00 100.0 74.8 48.2 44.99 -21.60 -49.70 59.00 -770.00 100.0 101.2 47.2 43.99 -49.60 -43.20 -95.00 99999.00 100.0 73.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/11/2002 08:59:30 4.25 56.99 15.70 3.90 470.00 114.00 100.0 141.5 80.8 55.99 -16.10 -2.90 -45.00 -62.00 100.0 178.8 80.0 54.99 -0.90 12.40 21.00 19.00 100.0 190.0 75.2 53.99 15.70 11.20 -42.00 -13.00 100.0 164.8 66.8 52.99 -1.60 -11.20 -21.00 -17.00 100.0 134.5 58.0 51.99 12.40 19.50 -57.00 -69.00 100.0 141.2 61.2 50.99 2.30 9.10 -150.00 466.00 100.0 108.5 54.2 49.99 -31.60 -10.10 -82.00 -64.00 100.0 110.8 54.0 48.99 -14.40 3.90 23.00 509.00 100.0 103.0 50.5 47.99 3.10 27.20 33.00 229.00 100.0 108.2 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 49.8 45.99 34.10 14.10 135.00 153.00 100.0 91.5 46.5 44.99 -14.50 45.40 137.00 99999.00 100.0 92.8 45.8 43.99 -41.00 38.00 9.00 99999.00 100.0 75.5 46.5 42.99 -18.60 -38.40 -28.00 99999.00 100.0 72.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 40.99 -39.80 17.30 -8.00 99999.00 100.0 78.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 36.99 15.50 18.80 -50.00 99999.00 100.0 69.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 06/11/2002 09:00:00 4.26 56.99 -11.00 -23.00 466.00 185.00 100.0 138.5 81.0 55.99 -5.80 -0.10 -33.00 -53.00 100.0 179.5 79.8 54.99 -9.10 -11.70 -52.00 165.00 100.0 190.8 70.8 53.99 20.90 7.70 -66.00 10.00 100.0 165.0 66.5 52.99 20.30 -19.00 -42.00 -72.00 100.0 150.8 59.8 51.99 16.30 27.50 -75.00 -207.00 100.0 131.8 55.8 50.99 -3.80 -19.60 -76.00 -386.00 100.0 123.2 54.0 49.99 -7.40 33.60 54.00 -400.00 100.0 115.0 52.5 48.99 30.90 17.20 78.00 99999.00 100.0 92.8 53.0 47.99 -41.40 -22.90 -79.00 99999.00 100.0 108.0 51.8 46.99 -36.00 -7.20 -84.00 -583.00 100.0 96.5 49.5 45.99 -29.90 16.30 -28.00 -82.00 100.0 90.2 47.2 44.99 -14.90 -29.10 21.00 -120.00 100.0 80.5 47.0 43.99 -36.40 7.00 -10.00 133.00 100.0 82.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 41.99 -39.10 31.10 79.00 99999.00 100.0 75.2 47.5 40.99 -46.50 -11.90 -49.00 99999.00 100.0 76.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/11/2002 09:00:30 4.27 56.99 0.40 -27.20 491.00 110.00 100.0 134.5 82.0 55.99 2.20 1.00 -77.00 -225.00 100.0 179.5 79.0 54.99 -0.90 -1.20 -13.00 130.00 100.0 200.8 71.8 53.99 22.90 -2.30 -56.00 -69.00 100.0 167.5 63.8 52.99 -16.10 -27.00 -59.00 -49.00 100.0 148.2 63.5 51.99 -18.30 13.30 -29.00 29.00 100.0 144.5 63.0 50.99 1.90 -3.30 31.00 -372.00 100.0 108.0 53.0 49.99 -2.30 15.90 -127.00 260.00 100.0 113.5 55.2 48.99 -44.70 -25.00 -114.00 351.00 100.0 107.8 55.2 47.99 -62.30 -53.70 60.00 99999.00 100.0 79.0 49.2 46.99 -17.10 -25.40 72.00 -78.00 100.0 88.5 48.5 45.99 2.30 11.10 -50.00 99999.00 100.0 88.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 42.99 8.10 42.60 -55.00 333.00 100.0 78.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 68.00 44.70 1.00 99999.00 100.0 93.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 06/11/2002 09:01:00 4.23 56.99 17.40 -5.60 339.00 50.00 100.0 142.8 82.0 55.99 -7.40 -3.40 -95.00 -265.00 100.0 185.0 78.8 54.99 -1.10 -10.70 -34.00 244.00 100.0 200.8 71.0 53.99 3.30 5.10 -66.00 -73.00 100.0 160.0 66.2 52.99 -2.90 -17.70 12.00 -294.00 100.0 151.8 62.0 51.99 9.30 3.00 -43.00 -140.00 100.0 134.5 57.2 50.99 22.10 -8.20 22.00 -347.00 100.0 123.0 55.2 49.99 -11.90 -1.50 -61.00 -13.00 100.0 115.8 54.5 48.99 11.50 -11.50 18.00 99999.00 100.0 97.5 51.8 47.99 -28.80 -9.10 -12.00 -246.00 100.0 111.0 49.0 46.99 6.50 45.40 17.00 11.00 100.0 92.5 48.0 45.99 -3.50 0.00 -6.00 99999.00 100.0 78.2 48.2 44.99 -29.90 67.90 -54.00 238.00 100.0 79.5 47.8 43.99 -34.40 4.40 -76.00 99999.00 100.0 76.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 -6.70 -10.70 31.00 99999.00 100.0 82.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/11/2002 09:01:30 4.26 56.99 1.60 -1.00 448.00 -60.00 100.0 142.0 81.5 55.99 -6.20 28.20 -71.00 -182.00 100.0 187.0 79.0 54.99 8.90 -5.60 -19.00 133.00 100.0 193.0 72.2 53.99 11.50 11.30 -84.00 -121.00 100.0 152.0 64.2 52.99 8.20 9.40 -94.00 -84.00 100.0 141.0 57.8 51.99 -9.50 -27.60 -34.00 265.00 100.0 122.5 58.0 50.99 -9.70 -40.50 -40.00 -454.00 100.0 111.0 53.8 49.99 -11.10 -56.80 6.00 -55.00 100.0 99.5 52.0 48.99 -4.10 -12.10 -70.00 95.00 100.0 119.5 53.8 47.99 31.20 11.00 -8.00 206.00 100.0 95.5 50.0 46.99 -53.60 -41.00 -141.00 99999.00 100.0 86.5 48.5 45.99 -3.90 -19.10 85.00 26.00 100.0 86.8 47.2 44.99 46.50 29.20 140.00 99999.00 100.0 71.8 47.2 43.99 -26.40 -13.00 37.00 99999.00 100.0 78.8 46.5 42.99 -7.40 20.00 171.00 99999.00 100.0 67.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.2 40.99 -39.80 -21.10 15.00 89.00 100.0 88.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 37.99 -8.40 -0.40 -21.00 99999.00 100.0 65.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 06/11/2002 09:02:00 4.26 56.99 3.70 -11.80 438.00 306.00 100.0 131.0 81.8 55.99 -7.90 -8.50 -56.00 -97.00 100.0 175.2 80.0 54.99 7.20 -19.80 -2.00 48.00 100.0 195.5 70.5 53.99 20.30 20.20 -35.00 -280.00 100.0 180.8 63.8 52.99 -6.70 -8.20 -48.00 -198.00 100.0 131.0 58.2 51.99 -6.40 -9.90 -117.00 271.00 100.0 132.2 55.5 50.99 16.00 -44.70 -4.00 -43.00 100.0 114.5 52.2 49.99 16.30 -0.30 -98.00 -50.00 100.0 103.8 51.5 48.99 -62.80 1.90 -127.00 99999.00 100.0 90.5 51.2 47.99 -5.60 23.60 -21.00 -100.00 100.0 97.0 48.5 46.99 -0.60 19.10 -53.00 99999.00 100.0 76.5 47.5 45.99 14.60 19.70 -170.00 99999.00 100.0 78.5 47.0 44.99 22.00 20.80 -123.00 99999.00 100.0 92.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.8 41.99 23.50 36.10 13.00 99999.00 100.0 71.8 47.5 40.99 -39.20 -15.30 56.00 -81.00 100.0 79.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 38.99 65.00 57.10 115.00 99999.00 100.0 65.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/11/2002 09:02:30 4.27 56.99 9.40 -11.40 429.00 205.00 100.0 148.2 80.8 55.99 -11.00 2.20 -60.00 -75.00 100.0 188.5 78.5 54.99 16.50 -17.30 -31.00 249.00 100.0 202.8 70.2 53.99 -2.10 12.00 -92.00 -42.00 100.0 170.0 70.2 52.99 -25.70 12.20 -133.00 30.00 100.0 128.8 59.8 51.99 -22.30 10.00 8.00 -366.00 100.0 135.5 56.2 50.99 -8.20 5.60 -40.00 219.00 100.0 106.5 54.0 49.99 -24.30 11.80 -7.00 40.00 100.0 136.0 58.8 48.99 9.70 -7.50 -23.00 -6.00 100.0 108.0 52.5 47.99 -47.80 -3.00 -139.00 -37.00 100.0 85.5 53.2 46.99 0.60 25.30 -24.00 -274.00 100.0 95.8 49.5 45.99 -2.20 7.30 -81.00 -123.00 100.0 92.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 49.0 40.99 -16.80 18.50 -41.00 99999.00 100.0 94.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 06/11/2002 09:03:00 4.25 56.99 9.50 -22.80 401.00 331.00 100.0 129.5 82.0 55.99 5.80 -2.80 -79.00 -141.00 100.0 185.0 78.8 54.99 1.70 -18.00 -36.00 251.00 100.0 193.5 72.2 53.99 5.10 16.40 -62.00 27.00 100.0 170.0 64.2 52.99 18.40 15.50 -47.00 117.00 100.0 125.5 59.8 51.99 -17.80 12.60 -58.00 -427.00 100.0 121.8 55.0 50.99 9.60 -19.40 -6.00 -179.00 100.0 117.2 53.8 49.99 -3.20 -8.00 -122.00 99999.00 100.0 111.5 50.5 48.99 -49.20 -31.50 -134.00 99999.00 100.0 83.2 50.2 47.99 1.80 -27.40 -33.00 -201.00 100.0 96.8 49.2 46.99 24.60 -13.30 -169.00 51.00 100.0 89.8 48.8 45.99 -20.10 -10.50 -76.00 99999.00 100.0 83.5 47.2 44.99 -52.50 -29.80 -143.00 99999.00 100.0 76.8 47.5 43.99 -20.50 75.90 -197.00 99999.00 100.0 79.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 41.99 -33.50 -13.20 57.00 99999.00 100.0 74.5 46.2 40.99 4.30 -41.20 154.00 5.00 100.0 71.5 46.5 39.99 -48.40 58.40 -75.00 99999.00 100.0 60.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 57.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 49.8 36.99 -13.10 -12.30 -11.00 99999.00 100.0 62.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 57.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 54.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 06/11/2002 09:03:30 4.26 56.99 -7.90 13.40 443.00 132.00 100.0 127.8 81.0 55.99 -16.30 2.60 -71.00 -314.00 100.0 183.8 78.8 54.99 6.30 -2.20 -25.00 99.00 100.0 198.5 71.0 53.99 -3.90 2.90 -97.00 -286.00 100.0 180.8 64.2 52.99 6.50 -7.70 -23.00 60.00 100.0 145.5 58.5 51.99 14.10 6.80 -20.00 21.00 100.0 126.2 56.0 50.99 7.10 -41.60 -75.00 -1.00 100.0 124.0 54.2 49.99 -5.10 -5.10 25.00 -74.00 100.0 105.8 51.8 48.99 10.30 -5.30 10.00 18.00 100.0 113.5 51.2 47.99 1.60 21.60 29.00 180.00 100.0 96.8 49.5 46.99 -18.40 10.20 -35.00 99999.00 100.0 96.5 47.8 45.99 -48.20 25.20 -38.00 21.00 100.0 103.2 51.2 44.99 23.50 -44.10 -152.00 -505.00 100.0 84.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 42.99 -0.90 12.70 54.00 181.00 100.0 106.5 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.0 40.99 18.60 -5.40 35.00 -117.00 100.0 132.5 53.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 36.99 -2.30 29.80 13.00 99999.00 100.0 77.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 06/11/2002 09:04:00 4.26 56.99 -1.00 -16.00 482.00 -90.00 100.0 142.0 81.0 55.99 3.20 -6.90 -59.00 -186.00 100.0 186.0 78.8 54.99 -15.90 -5.90 -43.00 -135.00 100.0 193.8 72.2 53.99 18.90 1.00 -90.00 42.00 100.0 166.2 64.8 52.99 -14.90 8.20 -119.00 133.00 100.0 147.5 58.5 51.99 19.60 9.30 -5.00 -260.00 100.0 122.8 55.0 50.99 5.50 -8.70 -94.00 276.00 100.0 115.2 52.2 49.99 0.90 -9.80 58.00 278.00 100.0 124.2 63.5 48.99 -2.60 19.80 11.00 19.00 100.0 97.5 51.0 47.99 9.70 26.90 41.00 99999.00 100.0 91.8 51.5 46.99 -26.60 -0.40 100.00 329.00 100.0 105.8 51.8 45.99 -55.40 -22.30 125.00 99999.00 100.0 80.2 47.0 44.99 -7.40 -10.00 -62.00 -412.00 100.0 94.2 47.0 43.99 -0.50 15.20 103.00 99999.00 100.0 74.2 46.0 42.99 16.50 14.90 19.00 99999.00 100.0 63.2 45.2 41.99 13.90 -26.90 161.00 99999.00 100.0 71.0 46.8 40.99 15.80 -4.90 -51.00 99999.00 100.0 91.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 38.99 -24.80 27.90 -20.00 99999.00 100.0 93.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/11/2002 09:04:30 4.25 56.99 3.40 -16.90 500.00 -10.00 100.0 134.5 80.5 55.99 8.40 3.90 -53.00 -134.00 100.0 184.5 78.8 54.99 -6.10 -14.60 -27.00 2.00 100.0 205.8 70.2 53.99 2.30 2.80 -48.00 21.00 100.0 171.0 64.2 52.99 13.80 9.50 -59.00 44.00 100.0 152.2 57.5 51.99 29.70 -12.60 -86.00 115.00 100.0 112.2 54.2 50.99 8.00 15.70 44.00 -313.00 100.0 110.2 53.2 49.99 7.20 19.30 -69.00 97.00 100.0 108.8 52.0 48.99 7.50 7.00 30.00 -133.00 100.0 89.5 50.8 47.99 10.30 -15.20 8.00 -161.00 100.0 114.8 54.0 46.99 30.00 -55.70 -51.00 99999.00 100.0 91.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 44.99 -30.20 -22.50 -177.00 -279.00 100.0 88.5 47.8 43.99 20.10 -8.50 118.00 99999.00 100.0 80.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.2 40.99 -75.00 5.50 -79.00 193.00 100.0 92.5 47.5 39.99 -21.90 22.40 9.00 -220.00 100.0 76.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.0 06/11/2002 09:05:00 4.24 56.99 -31.70 -11.10 397.00 -218.00 100.0 137.5 81.0 55.99 0.60 7.20 -85.00 -128.00 100.0 184.2 78.5 54.99 13.60 -17.80 -31.00 147.00 100.0 200.8 71.8 53.99 13.40 -5.50 -88.00 102.00 100.0 180.8 65.2 52.99 -1.90 -30.30 -68.00 -113.00 100.0 139.0 58.2 51.99 15.50 -2.90 -48.00 -84.00 100.0 139.0 61.5 50.99 0.20 -33.70 -32.00 -757.00 100.0 100.8 53.8 49.99 -13.00 -6.80 -84.00 -153.00 100.0 123.0 55.2 48.99 -9.40 32.50 33.00 -249.00 100.0 107.2 52.2 47.99 -46.80 -14.10 -79.00 -34.00 100.0 112.0 51.0 46.99 -24.50 -17.60 -59.00 226.00 100.0 100.2 52.2 45.99 -108.50 -36.80 -106.00 99999.00 100.0 78.8 49.8 44.99 -19.60 29.70 -78.00 -30.00 100.0 97.0 47.8 43.99 -56.70 -16.20 -137.00 99999.00 100.0 79.5 45.2 42.99 -36.30 23.50 -42.00 99999.00 100.0 70.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 38.99 54.00 -81.60 58.00 99999.00 100.0 71.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 09:05:30 4.26 56.99 -16.80 8.80 412.00 25.00 100.0 131.5 81.2 55.99 -4.60 -2.90 -33.00 -43.00 100.0 174.2 79.2 54.99 1.40 -12.00 -10.00 8.00 100.0 189.8 71.2 53.99 16.80 -1.10 -83.00 -55.00 100.0 163.0 65.5 52.99 31.10 -1.20 -38.00 321.00 100.0 139.5 58.5 51.99 -18.40 27.50 -64.00 253.00 100.0 140.0 56.8 50.99 -5.90 -19.70 26.00 -416.00 100.0 114.8 53.2 49.99 11.90 10.80 -78.00 83.00 100.0 99.2 51.5 48.99 -25.60 -1.40 -40.00 131.00 100.0 97.0 50.0 47.99 -1.10 28.50 -35.00 99999.00 100.0 87.2 48.8 46.99 -10.80 -14.30 -54.00 239.00 100.0 89.2 48.8 45.99 -98.60 -1.90 -182.00 99999.00 100.0 84.0 46.5 44.99 -3.80 -12.30 60.00 99999.00 100.0 82.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 49.8 42.99 103.00 -78.00 205.00 99999.00 100.0 81.8 46.2 41.99 -15.10 -12.60 -67.00 99999.00 100.0 74.8 46.2 40.99 -60.60 4.60 -60.00 99999.00 100.0 80.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 52.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 40.8 06/11/2002 09:06:00 4.26 56.99 4.40 -8.50 484.00 181.00 100.0 140.0 81.2 55.99 -0.20 6.10 -59.00 -117.00 100.0 182.8 79.2 54.99 -4.00 -12.20 -57.00 4.00 100.0 190.5 71.5 53.99 20.30 -0.60 -59.00 34.00 100.0 165.0 63.2 52.99 -1.80 0.50 -68.00 41.00 100.0 156.8 58.5 51.99 -10.30 27.20 -25.00 -8.00 100.0 123.0 55.8 50.99 -38.60 -7.20 -31.00 -350.00 100.0 101.0 53.8 49.99 -36.50 1.30 -62.00 459.00 100.0 121.8 52.2 48.99 -37.80 -12.20 -22.00 -78.00 100.0 97.5 48.5 47.99 -112.20 -43.20 26.00 99999.00 100.0 75.0 54.8 46.99 -27.10 -19.10 -38.00 99999.00 100.0 100.5 52.0 45.99 -26.80 -17.40 -58.00 99999.00 100.0 86.0 49.2 44.99 -45.60 7.60 30.00 173.00 100.0 106.0 49.5 43.99 22.70 -32.60 41.00 -67.00 100.0 76.2 46.2 42.99 -51.70 -20.90 24.00 -504.00 100.0 85.2 48.5 41.99 -48.90 -11.70 -50.00 -89.00 100.0 89.0 46.2 40.99 25.90 16.20 0.00 -176.00 100.0 90.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 36.99 -77.50 49.70 -70.00 99999.00 100.0 76.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 06/11/2002 09:06:30 4.25 56.99 3.40 10.10 302.00 130.00 100.0 127.2 81.2 55.99 5.10 -11.80 -72.00 -159.00 100.0 186.5 77.8 54.99 1.70 -17.40 8.00 74.00 100.0 194.5 71.0 53.99 3.10 21.90 -99.00 -204.00 100.0 177.5 63.8 52.99 10.70 12.70 -51.00 258.00 100.0 148.8 59.0 51.99 5.20 6.00 -1.00 -55.00 100.0 105.2 57.5 50.99 13.50 -2.50 -41.00 170.00 100.0 128.5 54.8 49.99 -30.40 23.20 -81.00 42.00 100.0 107.2 52.8 48.99 -32.20 1.20 -1.00 -30.00 100.0 130.8 58.5 47.99 4.50 -51.20 -5.00 99999.00 100.0 75.5 50.0 46.99 2.70 40.30 25.00 99999.00 100.0 78.8 47.5 45.99 -23.30 3.20 34.00 -367.00 100.0 89.2 47.8 44.99 -11.20 49.40 31.00 99999.00 100.0 82.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.0 40.99 -19.00 -12.40 -7.00 405.00 100.0 93.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/11/2002 09:07:00 4.25 56.99 -29.70 -22.90 397.00 -31.00 100.0 135.8 85.5 55.99 12.50 -1.70 -41.00 -65.00 100.0 178.0 79.5 54.99 11.00 -5.70 -31.00 156.00 100.0 206.8 71.2 53.99 18.70 12.90 -83.00 -83.00 100.0 173.8 63.2 52.99 15.10 -11.80 -47.00 -203.00 100.0 141.0 58.0 51.99 -13.10 12.00 -20.00 -189.00 100.0 136.0 55.0 50.99 -11.80 -25.00 -69.00 -158.00 100.0 132.8 54.5 49.99 -10.40 34.80 -82.00 478.00 100.0 103.2 51.8 48.99 -8.20 -40.90 -156.00 -113.00 100.0 98.8 49.2 47.99 -4.60 -27.50 -13.00 -181.00 100.0 98.0 49.0 46.99 16.80 64.10 9.00 99999.00 100.0 81.5 48.0 45.99 -21.20 35.30 4.00 -47.00 100.0 89.8 48.0 44.99 -16.30 10.70 25.00 -201.00 100.0 97.5 47.8 43.99 -55.00 -18.10 -131.00 99999.00 100.0 75.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 41.99 5.80 -13.40 18.00 99999.00 100.0 77.5 46.5 40.99 33.90 39.50 -44.00 -101.00 100.0 90.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 06/11/2002 09:07:30 4.25 56.99 -12.90 -5.90 435.00 -51.00 100.0 121.2 80.8 55.99 -9.80 -10.10 -58.00 -19.00 100.0 185.8 79.2 54.99 10.20 -1.70 2.00 210.00 100.0 191.8 69.8 53.99 6.30 7.10 -85.00 -4.00 100.0 164.8 63.0 52.99 8.90 -25.00 -56.00 -35.00 100.0 137.8 61.8 51.99 -7.30 -15.00 -10.00 -246.00 100.0 144.5 59.0 50.99 29.40 2.60 -21.00 259.00 100.0 119.2 53.8 49.99 1.90 -37.80 2.00 -201.00 100.0 111.5 53.0 48.99 25.00 8.20 11.00 223.00 100.0 99.5 50.2 47.99 3.00 -26.60 -79.00 50.00 100.0 89.8 49.5 46.99 -10.90 -5.60 -8.00 -209.00 100.0 103.0 51.2 45.99 -15.90 -40.90 11.00 99999.00 100.0 75.0 49.0 44.99 -45.30 5.80 -30.00 99999.00 100.0 78.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 94.8 62.2 40.99 5.50 18.10 114.00 249.00 100.0 78.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 06/11/2002 09:08:00 4.24 56.99 -2.90 -9.40 441.00 224.00 100.0 139.2 80.5 55.99 3.40 4.50 -42.00 -98.00 100.0 179.2 79.0 54.99 10.00 -3.50 29.00 88.00 100.0 198.0 70.8 53.99 17.40 6.80 -78.00 -114.00 100.0 165.8 63.0 52.99 6.30 9.10 -72.00 -30.00 100.0 152.5 59.2 51.99 -26.10 37.50 -50.00 182.00 100.0 124.5 55.5 50.99 24.70 18.20 21.00 377.00 100.0 107.2 53.5 49.99 -19.40 9.40 -41.00 260.00 100.0 129.8 53.0 48.99 -2.30 31.80 11.00 -386.00 100.0 97.2 50.0 47.99 10.70 -33.80 -9.00 99999.00 100.0 88.0 51.2 46.99 26.40 23.00 77.00 99999.00 100.0 98.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 44.99 20.20 11.40 60.00 99999.00 100.0 83.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 42.99 23.30 -31.30 56.00 99999.00 100.0 65.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 40.99 -16.00 -13.50 23.00 5.00 100.0 100.2 47.8 39.99 46.70 -78.30 -146.00 99999.00 100.0 68.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/11/2002 09:08:30 4.29 56.99 -39.80 -45.40 331.00 -256.00 100.0 136.0 81.2 55.99 0.10 7.50 -56.00 -213.00 100.0 185.5 78.0 54.99 0.70 -0.80 -75.00 194.00 100.0 192.2 70.5 53.99 12.00 -8.30 -51.00 -274.00 100.0 168.8 63.8 52.99 17.60 0.10 -82.00 80.00 100.0 120.2 58.5 51.99 -0.90 -14.70 -48.00 101.00 100.0 111.5 55.0 50.99 47.00 -25.40 17.00 -69.00 100.0 109.2 53.0 49.99 9.10 6.60 34.00 276.00 100.0 113.8 53.0 48.99 -15.00 -38.50 -43.00 -154.00 100.0 103.0 50.0 47.99 -9.20 -19.10 4.00 124.00 100.0 96.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.8 45.99 20.70 -36.60 81.00 99999.00 100.0 77.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 43.99 -120.60 -60.40 236.00 99999.00 100.0 72.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 52.2 41.99 -8.70 -44.70 -142.00 99999.00 100.0 84.2 48.0 40.99 -55.80 -9.80 63.00 99999.00 100.0 78.8 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 09:09:00 4.24 56.99 18.80 -36.50 471.00 241.00 100.0 148.5 80.0 55.99 0.60 -8.10 -79.00 -136.00 100.0 191.8 79.0 54.99 2.70 -15.30 -28.00 -35.00 100.0 195.2 72.5 53.99 13.60 29.20 -17.00 -153.00 100.0 156.5 66.2 52.99 -35.90 -11.90 -12.00 -224.00 100.0 145.5 60.2 51.99 -1.50 -16.40 -67.00 -54.00 100.0 135.8 56.5 50.99 -0.60 -6.80 -117.00 119.00 100.0 133.0 53.0 49.99 -42.50 15.70 -35.00 236.00 100.0 101.2 51.0 48.99 -17.60 2.70 -104.00 251.00 100.0 110.5 50.2 47.99 27.00 -9.80 129.00 99999.00 100.0 84.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.2 45.99 1.20 15.60 -79.00 276.00 100.0 87.2 46.8 44.99 -10.20 29.20 18.00 99999.00 100.0 66.5 46.2 43.99 23.00 12.60 75.00 99999.00 100.0 78.8 46.2 42.99 -23.60 6.30 -17.00 99999.00 100.0 68.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 40.99 -1.80 -33.60 -7.00 99999.00 100.0 87.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.0 06/11/2002 09:09:30 4.24 56.99 7.00 -23.60 471.00 246.00 100.0 136.0 81.2 55.99 -3.70 8.10 -87.00 -145.00 100.0 182.5 78.2 54.99 15.60 -1.60 -20.00 229.00 100.0 198.0 72.2 53.99 2.60 -5.90 -86.00 -155.00 100.0 176.5 65.0 52.99 -4.70 15.80 -103.00 -129.00 100.0 132.2 59.5 51.99 7.90 11.00 57.00 -2.00 100.0 121.0 60.0 50.99 -11.50 -60.40 -28.00 28.00 100.0 100.2 52.0 49.99 7.10 -21.30 5.00 110.00 100.0 102.8 51.2 48.99 -36.00 1.50 -52.00 -298.00 100.0 109.0 50.2 47.99 -55.90 -15.10 -30.00 -83.00 100.0 98.2 49.5 46.99 -75.30 66.10 152.00 99999.00 100.0 80.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 44.99 -15.80 14.30 68.00 -154.00 100.0 74.5 50.8 43.99 38.30 30.80 13.00 99999.00 100.0 81.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 40.99 -6.10 21.80 -9.00 99999.00 100.0 88.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 06/11/2002 09:10:00 4.27 56.99 13.70 14.80 446.00 94.00 100.0 143.2 81.2 55.99 -1.60 -9.10 -61.00 -175.00 100.0 178.5 78.8 54.99 -9.00 10.70 -23.00 134.00 100.0 192.5 71.5 53.99 5.60 12.60 -62.00 -109.00 100.0 171.5 68.2 52.99 -2.50 -1.90 -27.00 -358.00 100.0 138.5 57.5 51.99 -40.30 -3.90 -34.00 -126.00 100.0 127.8 59.5 50.99 -14.00 3.40 -18.00 190.00 100.0 135.5 54.8 49.99 28.70 -44.80 -4.00 -103.00 100.0 105.2 52.8 48.99 -34.70 6.80 -60.00 99999.00 100.0 84.0 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 70.2 46.99 -34.70 -1.90 21.00 158.00 100.0 125.0 58.8 45.99 -23.60 -28.50 -31.00 -225.00 100.0 81.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 43.99 -27.50 8.30 88.00 99999.00 100.0 67.0 45.5 42.99 -11.30 -13.70 -5.00 99999.00 100.0 75.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 40.99 7.60 -0.50 43.00 99999.00 100.0 76.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/11/2002 09:10:30 4.25 56.99 17.50 -6.10 493.00 212.00 100.0 139.5 81.2 55.99 -10.90 8.40 -57.00 -209.00 100.0 189.0 78.2 54.99 1.00 -15.30 -10.00 -52.00 100.0 203.5 70.8 53.99 9.20 7.90 -101.00 -106.00 100.0 168.8 63.5 52.99 35.40 5.20 -12.00 112.00 100.0 160.5 64.2 51.99 6.50 -24.50 -91.00 -205.00 100.0 113.2 55.2 50.99 -3.80 -3.40 12.00 -154.00 100.0 131.0 53.2 49.99 -14.00 -2.70 26.00 94.00 100.0 113.2 52.2 48.99 3.00 -30.00 126.00 5.00 100.0 86.5 51.0 47.99 -5.80 26.20 -13.00 -71.00 100.0 82.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.0 45.99 -53.20 -13.30 41.00 418.00 100.0 98.2 51.0 44.99 -2.80 27.90 -124.00 99999.00 100.0 72.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 42.99 -12.20 -6.90 -70.00 -357.00 100.0 83.2 47.0 41.99 -6.60 -14.90 -20.00 99999.00 100.0 71.2 45.5 40.99 4.10 22.60 -30.00 246.00 100.0 96.8 48.2 39.99 -17.60 -4.70 23.00 99999.00 100.0 76.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 09:11:00 4.29 56.99 23.40 -6.50 451.00 311.00 100.0 130.0 81.0 55.99 1.30 0.00 -33.00 -144.00 100.0 186.0 78.0 54.99 -6.60 -6.30 -50.00 140.00 100.0 198.8 70.8 53.99 6.50 11.40 -72.00 -93.00 100.0 174.0 65.2 52.99 -22.60 -7.80 -99.00 31.00 100.0 135.0 59.0 51.99 3.10 -0.60 -110.00 148.00 100.0 132.0 57.5 50.99 -28.30 -11.60 -22.00 86.00 100.0 122.0 55.0 49.99 -5.20 -9.20 44.00 337.00 100.0 107.2 51.2 48.99 -8.00 23.70 -45.00 -124.00 100.0 95.2 49.0 47.99 11.60 11.60 55.00 -54.00 100.0 103.0 48.8 46.99 -7.10 29.60 197.00 99999.00 100.0 82.2 48.5 45.99 11.40 10.10 -56.00 99999.00 100.0 82.0 51.0 44.99 -11.50 -11.50 6.00 -63.00 100.0 110.8 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 42.99 -34.50 -25.80 125.00 83.00 100.0 84.2 45.0 41.99 35.70 27.40 33.00 99999.00 100.0 84.5 49.8 40.99 15.90 21.40 103.00 99999.00 100.0 87.5 47.0 39.99 -36.50 -9.30 25.00 99999.00 100.0 66.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 40.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/11/2002 09:11:30 4.27 56.99 -18.00 4.40 439.00 125.00 100.0 128.2 79.2 55.99 -7.00 -0.40 -55.00 -117.00 100.0 186.2 78.8 54.99 20.80 1.10 28.00 153.00 100.0 198.0 70.2 53.99 -2.10 6.40 -133.00 -194.00 100.0 164.5 63.2 52.99 -6.00 -16.00 -92.00 -110.00 100.0 142.0 58.8 51.99 -13.80 -5.80 -113.00 61.00 100.0 125.2 57.2 50.99 -8.00 -4.40 -49.00 -292.00 100.0 120.8 53.8 49.99 2.30 -5.40 -25.00 -96.00 100.0 106.8 51.0 48.99 15.00 11.20 118.00 320.00 100.0 106.8 53.2 47.99 -2.70 25.30 -3.00 -331.00 100.0 104.2 52.0 46.99 -5.30 -21.90 43.00 207.00 100.0 84.8 48.5 45.99 -86.50 0.70 -24.00 99999.00 100.0 87.5 47.0 44.99 2.70 -42.40 -84.00 99999.00 100.0 77.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 41.99 4.20 -22.90 93.00 99999.00 100.0 68.0 45.8 40.99 -10.10 41.90 -28.00 99999.00 100.0 78.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 53.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 06/11/2002 09:12:00 4.24 56.99 41.70 16.40 455.00 -69.00 100.0 129.5 80.8 55.99 2.30 -3.10 -79.00 -220.00 100.0 189.0 78.5 54.99 0.30 -10.70 -61.00 223.00 100.0 199.2 72.5 53.99 19.30 24.80 -66.00 -133.00 100.0 176.5 63.8 52.99 -10.90 -1.40 -94.00 -142.00 100.0 146.0 59.2 51.99 1.80 -14.60 -8.00 -67.00 100.0 118.8 56.2 50.99 7.50 0.90 -23.00 -57.00 100.0 138.5 53.2 49.99 -8.40 18.30 -174.00 -6.00 100.0 92.2 53.2 48.99 -34.10 15.40 16.00 -42.00 100.0 113.8 50.5 47.99 26.70 -21.00 53.00 -120.00 100.0 79.0 48.5 46.99 -22.90 -15.20 5.00 99999.00 100.0 101.0 56.0 45.99 -21.20 8.30 136.00 99999.00 100.0 80.2 48.2 44.99 26.40 26.90 -57.00 -182.00 100.0 83.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 64.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.5 40.99 6.40 10.10 42.00 -59.00 100.0 83.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 52.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 06/11/2002 09:12:30 4.29 56.99 -7.50 11.90 474.00 115.00 100.0 136.8 80.5 55.99 -7.70 -3.80 -55.00 -214.00 100.0 181.0 77.5 54.99 -4.60 -2.10 -44.00 104.00 100.0 202.8 71.8 53.99 0.90 19.40 -42.00 -178.00 100.0 174.0 65.0 52.99 -0.10 38.90 -34.00 -176.00 100.0 155.5 60.0 51.99 4.10 1.50 -98.00 -20.00 100.0 144.8 56.0 50.99 -17.10 13.60 52.00 -17.00 100.0 127.0 51.8 49.99 2.90 22.40 71.00 99999.00 100.0 95.5 52.2 48.99 16.50 -3.90 31.00 99999.00 100.0 89.0 50.2 47.99 24.60 -41.40 79.00 99999.00 100.0 92.5 49.2 46.99 -36.40 -16.00 -14.00 99999.00 100.0 87.2 47.5 45.99 5.50 -12.10 -16.00 264.00 100.0 119.8 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.8 42.99 2.50 1.30 -40.00 -255.00 100.0 93.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 40.99 -34.50 -12.00 -14.00 99999.00 100.0 84.8 47.0 39.99 -18.20 -39.90 144.00 99999.00 100.0 76.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 06/11/2002 09:13:00 4.27 56.99 -16.80 -15.90 476.00 162.00 100.0 138.2 81.5 55.99 -12.70 -4.50 -64.00 -180.00 100.0 178.5 80.2 54.99 14.40 -30.50 -43.00 119.00 100.0 193.0 70.0 53.99 13.60 18.10 -31.00 -82.00 100.0 169.8 62.8 52.99 1.10 10.80 -114.00 53.00 100.0 138.2 59.8 51.99 18.70 8.20 -40.00 172.00 100.0 135.8 62.0 50.99 18.20 3.90 -14.00 99999.00 100.0 96.8 55.0 49.99 -11.60 -16.10 -13.00 -14.00 100.0 123.0 54.5 48.99 29.00 19.40 4.00 101.00 100.0 110.0 50.8 47.99 28.90 -24.60 114.00 -267.00 100.0 101.0 48.8 46.99 -54.40 -30.40 -116.00 99999.00 100.0 87.8 48.5 45.99 10.50 -11.80 -22.00 -112.00 100.0 80.2 55.2 44.99 -40.90 33.30 -49.00 99999.00 100.0 100.0 50.2 43.99 -8.80 35.70 99.00 99999.00 100.0 85.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 40.99 -24.30 -61.80 -88.00 -51.00 100.0 88.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 34.99 -119.60 -57.10 -239.00 99999.00 100.0 60.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/11/2002 09:13:30 4.26 56.99 17.20 4.10 464.00 184.00 100.0 138.2 80.2 55.99 -3.80 20.20 -44.00 -233.00 100.0 177.0 79.0 54.99 -3.50 0.70 6.00 194.00 100.0 199.0 72.0 53.99 17.20 -5.50 -24.00 -304.00 100.0 169.8 64.5 52.99 -1.70 -0.10 -67.00 27.00 100.0 144.8 58.0 51.99 -3.50 40.30 -88.00 -129.00 100.0 143.5 56.5 50.99 -23.20 -22.30 -76.00 -115.00 100.0 131.8 54.0 49.99 6.10 12.30 -80.00 455.00 100.0 99.5 50.8 48.99 -21.30 16.60 -92.00 -162.00 100.0 104.2 51.0 47.99 -6.20 36.40 -76.00 99999.00 100.0 110.5 51.8 46.99 -31.00 32.90 -6.00 96.00 100.0 105.2 50.8 45.99 -18.40 31.10 5.00 250.00 100.0 86.0 47.5 44.99 -65.20 2.60 -15.00 99999.00 100.0 83.5 46.5 43.99 -7.80 -9.70 26.00 99999.00 100.0 78.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 40.99 -12.40 5.80 -26.00 -131.00 100.0 101.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 06/11/2002 09:14:00 4.24 56.99 4.50 -14.30 427.00 233.00 100.0 139.0 81.8 55.99 3.70 -9.90 -85.00 -222.00 100.0 192.2 78.0 54.99 -10.70 -9.20 -31.00 157.00 100.0 195.2 70.8 53.99 4.10 -1.70 -80.00 -176.00 100.0 161.8 66.8 52.99 21.80 3.90 -68.00 13.00 100.0 131.2 59.0 51.99 -20.60 15.30 -99.00 -367.00 100.0 123.5 55.5 50.99 6.70 7.40 -60.00 -186.00 100.0 104.2 53.2 49.99 -37.00 22.80 -84.00 234.00 100.0 108.2 50.2 48.99 -41.90 -8.60 -67.00 99999.00 100.0 79.5 50.2 47.99 -17.90 -40.30 -56.00 99999.00 100.0 81.0 49.2 46.99 -10.80 6.40 -1.00 -174.00 100.0 96.2 49.0 45.99 39.50 -35.50 77.00 99999.00 100.0 76.0 48.5 44.99 -46.10 -33.10 24.00 99999.00 100.0 80.8 46.2 43.99 -3.40 41.10 -140.00 99999.00 100.0 81.2 46.5 42.99 -37.80 -68.20 -164.00 99999.00 100.0 83.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 40.99 -42.40 27.60 -162.00 99999.00 100.0 80.0 48.5 39.99 -31.70 -25.40 -346.00 99999.00 100.0 64.2 45.8 38.99 -52.70 64.10 -167.00 99999.00 100.0 74.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 06/11/2002 09:14:30 4.26 56.99 -10.60 -9.90 470.00 -121.00 100.0 139.8 80.5 55.99 10.10 1.60 -68.00 -292.00 100.0 189.2 78.5 54.99 -2.50 5.10 -16.00 52.00 100.0 197.2 70.5 53.99 20.00 -7.40 -60.00 -159.00 100.0 177.0 64.0 52.99 14.40 -5.10 -13.00 87.00 100.0 156.8 59.5 51.99 20.70 -4.40 -42.00 -128.00 100.0 137.8 58.0 50.99 2.20 -6.60 33.00 0.00 100.0 127.5 57.5 49.99 9.20 -39.20 -45.00 -441.00 100.0 109.0 53.0 48.99 -6.50 -11.60 -145.00 256.00 100.0 103.2 50.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 49.2 46.99 -14.10 30.70 39.00 220.00 100.0 102.5 51.0 45.99 -36.00 -11.30 54.00 312.00 100.0 106.2 47.8 44.99 7.50 7.30 -16.00 222.00 100.0 75.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 37.99 -43.40 -96.90 -221.00 99999.00 100.0 54.2 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/11/2002 09:15:00 4.24 56.99 -3.10 -24.80 479.00 168.00 100.0 147.5 80.5 55.99 -4.60 5.20 -109.00 -162.00 100.0 183.0 79.0 54.99 12.90 -30.70 8.00 159.00 100.0 192.5 70.8 53.99 2.30 -7.60 -96.00 -227.00 100.0 173.2 65.0 52.99 5.20 -15.10 -83.00 -67.00 100.0 155.8 57.8 51.99 7.60 27.00 -61.00 421.00 100.0 113.0 57.8 50.99 -2.40 8.30 25.00 -337.00 100.0 128.8 57.5 49.99 -9.40 31.70 -55.00 351.00 100.0 116.2 54.0 48.99 -47.80 8.60 -69.00 99999.00 100.0 83.0 50.8 47.99 43.30 12.20 -42.00 249.00 100.0 97.2 49.0 46.99 2.60 -29.40 -45.00 99999.00 100.0 87.0 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.0 44.99 -42.30 6.30 -83.00 99999.00 100.0 75.5 46.0 43.99 5.70 -7.30 40.00 163.00 100.0 75.0 46.0 42.99 -16.80 -54.40 79.00 99999.00 100.0 68.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 09:15:30 4.26 56.99 28.30 -0.70 523.00 22.00 100.0 138.2 80.0 55.99 -13.00 -15.30 -83.00 -253.00 100.0 187.2 77.5 54.99 3.50 3.50 -28.00 91.00 100.0 194.0 70.8 53.99 -2.70 -6.20 -99.00 -19.00 100.0 163.2 65.2 52.99 4.70 -9.10 -24.00 -86.00 100.0 151.2 59.8 51.99 -3.20 -17.10 -52.00 111.00 100.0 115.0 57.5 50.99 -30.50 18.70 96.00 -44.00 100.0 120.5 54.5 49.99 25.90 52.50 40.00 150.00 100.0 101.0 51.5 48.99 0.00 -28.40 39.00 -298.00 100.0 99.5 51.2 47.99 22.30 -35.20 -71.00 -215.00 100.0 96.2 50.0 46.99 -8.80 -18.20 1.00 -179.00 100.0 82.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 44.99 66.00 7.30 -49.00 99999.00 100.0 77.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 40.99 -56.30 8.00 -41.00 -79.00 100.0 99.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 34.99 34.30 -27.00 109.00 99999.00 100.0 70.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 06/11/2002 09:16:00 4.24 56.99 -38.20 -27.80 392.00 -60.00 100.0 135.0 87.2 55.99 0.40 -5.60 -83.00 -133.00 100.0 173.0 80.5 54.99 5.00 -13.90 -47.00 198.00 100.0 185.2 78.0 53.99 0.40 -20.70 -47.00 -390.00 100.0 157.5 64.0 52.99 7.70 5.10 -13.00 -117.00 100.0 143.2 58.2 51.99 17.30 1.00 -16.00 -35.00 100.0 111.2 56.5 50.99 -28.90 22.70 28.00 -2.00 100.0 107.0 57.0 49.99 -10.90 6.10 -39.00 64.00 100.0 121.5 52.2 48.99 -6.50 29.90 2.00 120.00 100.0 97.0 49.2 47.99 5.10 25.30 20.00 83.00 100.0 103.2 48.8 46.99 6.50 3.20 63.00 -482.00 100.0 87.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 44.99 -2.20 -8.00 -41.00 99999.00 100.0 73.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 42.99 -29.00 -18.40 27.00 176.00 100.0 93.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 49.8 40.99 7.70 -20.90 -4.00 -86.00 100.0 108.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 06/11/2002 09:16:30 4.28 56.99 1.10 -33.10 443.00 328.00 100.0 135.0 80.2 55.99 -3.20 -6.80 -52.00 -231.00 100.0 181.2 80.5 54.99 -0.20 -7.10 -61.00 111.00 100.0 196.2 72.0 53.99 -11.40 8.40 -24.00 -37.00 100.0 168.5 63.2 52.99 12.40 25.60 -72.00 85.00 100.0 142.5 58.5 51.99 -19.00 29.30 -39.00 -198.00 100.0 122.0 56.0 50.99 -6.10 -5.10 8.00 -268.00 100.0 122.8 54.8 49.99 -2.90 14.90 5.00 99999.00 100.0 105.0 56.0 48.99 -30.00 4.90 61.00 136.00 100.0 101.5 51.0 47.99 0.30 -59.00 -105.00 99999.00 100.0 89.2 48.8 46.99 -24.90 -11.80 -77.00 99999.00 100.0 85.2 50.2 45.99 11.90 6.10 142.00 181.00 100.0 97.2 49.2 44.99 19.00 61.00 -190.00 99999.00 100.0 77.5 47.2 43.99 -24.00 -36.70 11.00 113.00 100.0 77.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.2 40.99 40.50 26.30 -25.00 99999.00 100.0 86.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 30.99 -4.10 -7.10 53.00 99999.00 100.0 84.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 48.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 06/11/2002 09:17:00 4.25 56.99 -10.60 -10.40 470.00 277.00 100.0 123.8 80.0 55.99 7.60 4.70 -80.00 -48.00 100.0 175.8 79.0 54.99 -0.30 -6.90 -27.00 26.00 100.0 204.0 70.0 53.99 -26.30 -8.70 -109.00 -222.00 100.0 158.8 64.2 52.99 -11.90 22.60 -86.00 34.00 100.0 137.5 59.8 51.99 -13.30 21.30 38.00 -67.00 100.0 148.5 57.5 50.99 -29.50 -22.90 -110.00 -51.00 100.0 112.5 53.0 49.99 35.80 12.30 7.00 130.00 100.0 119.5 51.5 48.99 -1.10 -6.00 -24.00 99999.00 100.0 80.2 49.8 47.99 -39.30 -12.80 27.00 -248.00 100.0 84.0 48.2 46.99 -43.40 -17.00 -65.00 109.00 100.0 101.5 49.0 45.99 -93.20 -40.20 -136.00 99999.00 100.0 92.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 43.99 -10.70 12.00 -18.00 99999.00 100.0 75.0 45.5 42.99 -47.50 -11.00 45.00 99999.00 100.0 77.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 40.99 11.80 40.60 74.00 99999.00 100.0 101.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 44.8 06/11/2002 09:17:30 4.28 56.99 -29.40 -4.00 397.00 -148.00 100.0 135.5 85.0 55.99 -5.00 6.90 -48.00 27.00 100.0 172.5 80.0 54.99 13.60 -11.00 -12.00 294.00 100.0 186.8 70.5 53.99 -2.20 13.70 -55.00 154.00 100.0 175.5 64.0 52.99 -10.40 14.80 17.00 -377.00 100.0 153.0 57.8 51.99 -3.00 16.30 -1.00 -22.00 100.0 134.8 55.8 50.99 -15.20 -38.60 -29.00 -241.00 100.0 116.0 54.8 49.99 -19.50 -35.60 -6.00 99999.00 100.0 119.5 52.0 48.99 -19.50 -15.50 56.00 78.00 100.0 102.5 49.5 47.99 -2.00 7.00 32.00 -53.00 100.0 96.2 51.0 46.99 -1.80 4.30 62.00 -83.00 100.0 113.5 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 44.99 -39.10 6.60 -24.00 99999.00 100.0 70.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 40.99 2.50 -13.90 99.00 203.00 100.0 80.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/11/2002 09:18:00 4.25 56.99 -7.50 -13.60 418.00 344.00 100.0 123.0 81.2 55.99 -14.10 22.40 -71.00 -172.00 100.0 177.8 81.2 54.99 -10.60 -7.10 -49.00 -3.00 100.0 189.5 71.8 53.99 -15.10 29.40 -86.00 4.00 100.0 159.0 69.5 52.99 -5.00 -9.10 -77.00 -151.00 100.0 138.8 60.5 51.99 2.50 -1.10 -30.00 33.00 100.0 143.0 58.2 50.99 30.80 -12.10 61.00 216.00 100.0 111.2 52.5 49.99 9.50 42.00 -88.00 -84.00 100.0 100.2 51.0 48.99 0.60 2.90 -66.00 -254.00 100.0 111.8 50.5 47.99 -18.20 18.70 -85.00 0.00 100.0 98.2 48.8 46.99 6.90 -21.60 -90.00 99999.00 100.0 70.2 50.2 45.99 -29.40 -1.30 -75.00 165.00 100.0 101.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.2 42.99 -32.10 -48.40 3.00 99999.00 100.0 80.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 40.99 4.90 24.60 86.00 101.00 100.0 83.0 47.5 39.99 12.60 37.30 -64.00 99999.00 100.0 80.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/11/2002 09:18:30 4.24 56.99 -3.80 14.40 408.00 374.00 100.0 154.0 82.2 55.99 -5.00 -19.20 -25.00 -207.00 100.0 183.5 79.2 54.99 14.70 -10.10 30.00 23.00 100.0 200.5 79.8 53.99 0.00 5.80 -9.00 -19.00 100.0 151.2 67.0 52.99 -3.90 -1.50 -59.00 -65.00 100.0 152.5 60.8 51.99 8.10 -2.30 -26.00 -189.00 100.0 122.8 56.0 50.99 -9.70 13.30 -21.00 21.00 100.0 134.2 53.0 49.99 26.80 26.30 39.00 99999.00 100.0 104.0 52.2 48.99 -12.30 29.30 25.00 122.00 100.0 85.2 49.8 47.99 -47.00 -14.70 -39.00 -78.00 100.0 110.5 48.8 46.99 16.10 -40.30 29.00 -478.00 100.0 90.5 49.0 45.99 -38.20 -3.80 -43.00 99999.00 100.0 87.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.2 32.99 -18.20 -12.90 25.00 -97.00 100.0 107.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/11/2002 09:19:00 4.27 56.99 27.80 18.40 383.00 -252.00 100.0 135.8 80.8 55.99 -6.00 11.90 -74.00 -186.00 100.0 187.5 78.5 54.99 3.90 -9.60 -58.00 170.00 100.0 204.0 71.5 53.99 10.20 8.10 -58.00 -202.00 100.0 176.8 63.5 52.99 3.70 -4.50 -40.00 100.00 100.0 143.0 60.0 51.99 16.50 23.70 26.00 -153.00 100.0 119.8 57.2 50.99 -17.40 -3.20 -12.00 -32.00 100.0 120.0 53.8 49.99 13.00 -5.60 -42.00 144.00 100.0 103.8 51.2 48.99 9.20 8.30 14.00 -52.00 100.0 107.8 49.8 47.99 19.10 1.30 -34.00 313.00 100.0 98.2 49.5 46.99 5.10 9.10 -75.00 49.00 100.0 105.5 48.5 45.99 -54.40 -55.40 12.00 99999.00 100.0 75.5 47.8 44.99 -31.90 -10.80 -40.00 99999.00 100.0 86.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.0 42.99 -21.70 -22.60 -21.00 -561.00 100.0 72.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 40.99 9.80 4.40 11.00 -117.00 100.0 98.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 37.99 -8.30 -4.80 -36.00 99999.00 100.0 70.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/11/2002 09:19:30 4.27 56.99 7.70 -3.70 480.00 -33.00 100.0 140.8 79.8 55.99 11.50 -3.80 -58.00 -255.00 100.0 186.0 78.2 54.99 7.30 -22.90 -26.00 134.00 100.0 196.0 70.2 53.99 4.30 13.80 -105.00 -106.00 100.0 179.5 63.0 52.99 34.00 -6.50 -14.00 -361.00 100.0 140.8 57.2 51.99 13.50 -20.60 33.00 -212.00 100.0 111.5 54.8 50.99 0.20 -1.90 -36.00 -212.00 100.0 111.2 57.2 49.99 7.50 38.70 -23.00 94.00 100.0 108.8 52.8 48.99 3.20 16.60 -17.00 -381.00 100.0 96.5 49.2 47.99 -24.80 9.50 -21.00 207.00 100.0 97.2 49.2 46.99 0.30 19.90 -47.00 129.00 100.0 90.0 48.5 45.99 -28.10 -5.10 -70.00 41.00 100.0 89.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.8 43.99 -46.00 -20.80 -79.00 99999.00 100.0 89.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 47.5 40.99 -51.90 0.60 50.00 149.00 100.0 104.5 46.8 39.99 42.10 69.10 128.00 99999.00 100.0 76.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 37.99 8.00 -50.40 95.00 99999.00 100.0 77.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/11/2002 09:20:00 4.26 56.99 -10.00 -18.90 459.00 41.00 100.0 138.5 81.2 55.99 -5.60 5.40 -77.00 -196.00 100.0 177.5 77.5 54.99 7.40 -13.20 -30.00 141.00 100.0 204.0 70.8 53.99 17.30 5.00 -45.00 -264.00 100.0 171.0 63.0 52.99 -9.70 -13.20 -80.00 79.00 100.0 142.0 59.2 51.99 32.60 -2.60 -9.00 -215.00 100.0 129.0 56.0 50.99 -18.90 -20.40 -6.00 -61.00 100.0 134.2 54.2 49.99 5.10 12.00 -51.00 -416.00 100.0 104.5 51.2 48.99 49.90 12.50 91.00 99999.00 100.0 91.0 50.0 47.99 9.50 14.10 71.00 -5.00 100.0 102.5 48.8 46.99 29.20 -1.50 141.00 95.00 100.0 114.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 43.99 -8.50 -16.90 12.00 99999.00 100.0 72.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.5 39.99 47.20 4.50 52.00 99999.00 100.0 81.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 53.2 30.99 33.50 -76.60 -10.00 99999.00 100.0 103.8 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 06/11/2002 09:20:30 4.26 56.99 8.90 -5.30 398.00 233.00 100.0 136.2 83.0 55.99 -2.30 19.30 -54.00 -30.00 100.0 185.2 80.8 54.99 -2.50 -3.70 -48.00 162.00 100.0 185.5 71.5 53.99 13.90 16.70 -89.00 -171.00 100.0 180.2 64.0 52.99 11.50 -5.40 22.00 -326.00 100.0 145.0 60.2 51.99 16.80 17.10 -19.00 40.00 100.0 121.0 55.2 50.99 -46.60 2.60 -67.00 -40.00 100.0 111.0 53.8 49.99 -8.50 -17.40 49.00 1.00 100.0 100.5 51.0 48.99 -1.40 7.90 -33.00 -133.00 100.0 114.2 55.0 47.99 -1.10 14.30 -59.00 19.00 100.0 84.0 50.5 46.99 10.80 -29.80 -45.00 51.00 100.0 111.0 49.8 45.99 -4.10 -32.90 -55.00 99999.00 100.0 73.0 53.0 44.99 29.30 14.60 15.00 99999.00 100.0 98.0 48.5 43.99 -35.70 13.10 -93.00 99999.00 100.0 83.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 40.99 -66.90 -36.70 13.00 99999.00 100.0 75.0 46.5 39.99 47.60 13.80 71.00 99999.00 100.0 80.5 45.5 38.99 59.00 -13.10 190.00 99999.00 100.0 67.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/11/2002 09:21:00 4.28 56.99 1.50 -4.90 468.00 247.00 100.0 139.2 80.8 55.99 -3.80 9.10 -110.00 -167.00 100.0 189.8 78.5 54.99 -0.80 -6.50 -23.00 317.00 100.0 203.0 70.2 53.99 18.90 6.50 -62.00 47.00 100.0 183.0 63.5 52.99 28.00 -12.40 54.00 58.00 100.0 136.8 58.5 51.99 -25.90 8.40 -86.00 -55.00 100.0 146.8 56.0 50.99 1.90 -0.50 -32.00 -12.00 100.0 114.5 53.2 49.99 10.50 6.40 -94.00 -163.00 100.0 101.0 56.8 48.99 1.30 4.40 28.00 -243.00 100.0 106.8 51.5 47.99 -30.90 31.00 -49.00 -78.00 100.0 96.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.8 44.99 -28.00 -10.50 82.00 34.00 100.0 98.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 50.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/11/2002 09:21:30 4.26 56.99 -12.50 2.30 443.00 182.00 100.0 138.0 80.8 55.99 4.60 4.60 -46.00 -182.00 100.0 186.8 78.0 54.99 -8.90 -6.50 -8.00 125.00 100.0 188.0 73.0 53.99 10.80 5.20 -37.00 142.00 100.0 174.8 70.5 52.99 -18.60 14.70 26.00 68.00 100.0 146.2 61.5 51.99 -12.40 8.50 -80.00 -41.00 100.0 104.8 59.2 50.99 -0.70 -22.50 -98.00 -304.00 100.0 122.0 55.2 49.99 -4.60 15.10 34.00 -125.00 100.0 107.5 51.8 48.99 -15.40 18.90 93.00 99999.00 100.0 77.0 49.5 47.99 -41.40 -4.60 -85.00 99999.00 100.0 93.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 48.2 44.99 -23.80 -6.00 179.00 99999.00 100.0 85.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 40.99 -11.00 24.50 87.00 99999.00 100.0 84.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.8 37.99 -8.20 33.80 119.00 99999.00 100.0 67.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 06/11/2002 09:22:00 4.29 56.99 -40.80 -19.10 413.00 -126.00 100.0 133.0 81.5 55.99 17.20 10.70 -34.00 -115.00 100.0 191.0 78.8 54.99 7.00 -7.60 -9.00 190.00 100.0 206.2 70.8 53.99 33.10 12.30 -45.00 -39.00 100.0 178.0 64.5 52.99 -5.30 -6.60 28.00 -281.00 100.0 142.0 60.8 51.99 8.10 11.70 39.00 52.00 100.0 133.2 55.5 50.99 -16.20 0.70 -56.00 -113.00 100.0 112.8 56.2 49.99 16.10 47.20 -6.00 337.00 100.0 96.5 52.8 48.99 -22.00 -8.30 -105.00 63.00 100.0 96.2 50.5 47.99 -40.50 1.00 71.00 99999.00 100.0 77.8 48.8 46.99 -4.10 41.00 -56.00 99999.00 100.0 77.2 48.0 45.99 36.80 -15.40 -13.00 99999.00 100.0 87.5 47.8 44.99 23.00 -30.00 -61.00 24.00 100.0 83.0 47.0 43.99 134.10 44.10 101.00 99999.00 100.0 69.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 53.8 40.99 22.80 21.90 45.00 -597.00 100.0 102.5 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 09:22:30 4.26 56.99 -28.10 21.70 333.00 524.00 100.0 135.8 81.0 55.99 -12.00 6.60 -114.00 -123.00 100.0 191.2 79.0 54.99 -1.40 -0.80 -34.00 111.00 100.0 196.0 72.2 53.99 27.20 11.70 -56.00 -223.00 100.0 173.8 64.8 52.99 -12.00 7.70 -3.00 8.00 100.0 146.2 58.0 51.99 -1.90 -15.40 -70.00 173.00 100.0 139.5 56.2 50.99 -0.40 7.70 -41.00 147.00 100.0 115.8 55.5 49.99 -6.90 43.90 122.00 -313.00 100.0 112.8 51.5 48.99 8.70 23.00 71.00 -113.00 100.0 96.5 49.5 47.99 18.70 22.00 -70.00 -165.00 100.0 92.8 47.5 46.99 -0.20 -51.50 5.00 108.00 100.0 90.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 44.99 26.40 20.80 214.00 99999.00 100.0 77.2 47.0 43.99 -35.40 14.60 -52.00 99999.00 100.0 82.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 40.99 -16.40 -21.10 106.00 -156.00 100.0 87.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 43.8 06/11/2002 09:23:00 4.25 56.99 -24.70 -14.40 435.00 58.00 100.0 134.0 79.5 55.99 -0.60 0.60 -126.00 -167.00 100.0 183.8 77.8 54.99 -5.50 6.00 -9.00 142.00 100.0 194.5 70.8 53.99 12.10 -5.40 -106.00 -22.00 100.0 177.5 64.5 52.99 -0.70 -20.90 -67.00 125.00 100.0 145.0 58.8 51.99 -6.60 3.80 -99.00 -22.00 100.0 127.5 59.8 50.99 -8.80 31.10 37.00 263.00 100.0 111.5 55.2 49.99 -24.90 -3.00 47.00 368.00 100.0 101.0 50.8 48.99 1.70 1.70 21.00 174.00 100.0 98.5 50.8 47.99 -39.80 -2.10 58.00 -19.00 100.0 112.8 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 48.2 45.99 46.60 78.70 164.00 99999.00 100.0 68.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 42.99 30.40 -10.50 131.00 99999.00 100.0 73.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.8 40.99 -65.40 55.70 -1.00 -167.00 100.0 90.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.2 38.99 -59.60 8.10 -155.00 99999.00 100.0 93.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 33.99 65.80 98.50 135.00 99999.00 100.0 65.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 06/11/2002 09:23:30 4.25 56.99 -4.70 4.50 431.00 137.00 100.0 134.0 81.5 55.99 -11.60 13.50 -50.00 -98.00 100.0 178.5 78.2 54.99 1.40 -9.40 -31.00 142.00 100.0 202.2 71.2 53.99 18.50 12.80 -80.00 -82.00 100.0 176.5 67.2 52.99 36.30 -12.00 -44.00 113.00 100.0 138.5 58.5 51.99 -7.30 9.90 20.00 -136.00 100.0 125.0 55.0 50.99 32.60 -6.20 -112.00 8.00 100.0 122.2 52.8 49.99 7.40 3.10 -93.00 -91.00 100.0 98.2 56.0 48.99 -35.50 -12.10 -9.00 -86.00 100.0 120.2 50.5 47.99 -22.60 28.00 11.00 -413.00 100.0 85.5 48.5 46.99 -10.60 -14.70 -173.00 99999.00 100.0 88.2 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.5 44.99 -41.90 -2.20 -124.00 99999.00 100.0 85.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.0 40.99 -10.60 -20.50 -21.00 -32.00 100.0 96.0 47.0 39.99 -40.00 -32.00 -3.00 99999.00 100.0 70.2 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 06/11/2002 09:24:00 4.27 56.99 4.90 -3.60 430.00 85.00 100.0 134.5 85.0 55.99 2.30 -11.40 -21.00 -112.00 100.0 174.5 79.8 54.99 -4.00 11.60 11.00 62.00 100.0 193.5 70.8 53.99 -4.80 15.10 -69.00 -210.00 100.0 171.5 63.8 52.99 -3.70 -11.10 -82.00 370.00 100.0 133.5 59.5 51.99 30.80 7.60 -130.00 -8.00 100.0 131.8 55.8 50.99 41.50 -14.20 -33.00 89.00 100.0 105.0 54.0 49.99 -1.10 49.00 2.00 -343.00 100.0 122.8 51.8 48.99 21.20 3.80 -37.00 -62.00 100.0 99.0 50.2 47.99 6.40 -14.30 123.00 -204.00 100.0 103.2 50.0 46.99 24.10 -24.30 -32.00 -39.00 100.0 101.8 52.0 45.99 0.60 -23.50 22.00 99999.00 100.0 79.0 48.2 44.99 43.70 -0.80 123.00 99999.00 100.0 76.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.2 42.99 49.10 50.40 42.00 99999.00 100.0 78.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 40.99 18.70 -20.70 63.00 99999.00 100.0 97.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/11/2002 09:24:30 4.23 56.99 -15.70 -6.40 400.00 140.00 100.0 146.0 79.2 55.99 5.30 14.30 -90.00 -142.00 100.0 196.8 79.2 54.99 7.50 -3.70 -30.00 179.00 100.0 193.8 70.5 53.99 2.70 7.60 -80.00 -185.00 100.0 171.0 62.5 52.99 -7.90 -15.20 -80.00 -306.00 100.0 140.5 57.5 51.99 9.20 22.40 -89.00 -163.00 100.0 116.0 54.5 50.99 17.10 9.00 4.00 -57.00 100.0 103.8 53.2 49.99 -7.90 -2.50 -70.00 99999.00 100.0 106.5 52.5 48.99 -1.70 -0.20 -130.00 210.00 100.0 102.2 56.5 47.99 -65.10 -13.70 -7.00 -190.00 100.0 109.0 50.0 46.99 -5.40 0.60 -26.00 33.00 100.0 82.5 47.8 45.99 23.50 -20.50 22.00 26.00 100.0 85.2 46.8 44.99 -11.30 20.60 122.00 375.00 100.0 79.0 46.2 43.99 36.10 31.80 10.00 99999.00 100.0 71.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 37.99 -17.70 15.00 -12.00 99999.00 100.0 70.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 06/11/2002 09:25:00 4.24 56.99 -7.90 13.60 447.00 168.00 100.0 145.0 80.5 55.99 -12.30 -3.50 -91.00 -66.00 100.0 177.8 78.8 54.99 5.70 -10.30 -55.00 140.00 100.0 188.8 71.8 53.99 16.00 10.90 -79.00 -144.00 100.0 178.8 65.2 52.99 16.90 0.80 -76.00 16.00 100.0 148.0 57.2 51.99 -20.90 11.70 -77.00 -316.00 100.0 122.2 54.8 50.99 -16.20 -7.90 -70.00 305.00 100.0 127.5 61.2 49.99 11.10 -17.10 -62.00 -308.00 100.0 119.0 54.8 48.99 20.80 4.60 7.00 61.00 100.0 104.5 50.0 47.99 32.70 -6.20 -19.00 -271.00 100.0 98.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.0 45.99 22.40 -37.70 35.00 99999.00 100.0 74.2 47.2 44.99 28.90 -51.70 26.00 99999.00 100.0 91.8 45.0 43.99 -10.50 -19.50 -40.00 99999.00 100.0 74.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 41.99 35.80 -20.10 179.00 99999.00 100.0 71.2 47.0 40.99 5.00 14.60 -11.00 -94.00 100.0 104.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.0 06/11/2002 09:25:30 4.28 56.99 -17.60 8.90 442.00 295.00 100.0 131.8 80.5 55.99 12.20 -5.10 -66.00 -73.00 100.0 180.0 79.0 54.99 8.50 -17.50 -27.00 167.00 100.0 202.5 70.5 53.99 1.60 12.50 -43.00 -266.00 100.0 166.5 63.0 52.99 0.90 14.10 -18.00 -6.00 100.0 134.2 60.8 51.99 8.00 11.90 -52.00 -30.00 100.0 130.2 55.5 50.99 -2.50 15.50 -47.00 91.00 100.0 122.5 58.2 49.99 -12.00 7.00 -63.00 122.00 100.0 123.5 56.5 48.99 8.70 -21.70 35.00 41.00 100.0 107.5 52.5 47.99 -13.40 -8.30 -35.00 -257.00 100.0 102.8 49.2 46.99 -37.90 -4.70 -162.00 -50.00 100.0 97.5 48.0 45.99 54.30 -7.50 137.00 99999.00 100.0 75.5 47.2 44.99 -10.20 22.60 72.00 99999.00 100.0 86.8 46.5 43.99 -56.10 -6.50 41.00 99999.00 100.0 66.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 40.99 15.90 13.80 42.00 99999.00 100.0 90.5 46.8 39.99 -31.30 48.10 72.00 99999.00 100.0 66.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 -35.30 -4.60 -67.00 99999.00 100.0 68.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 51.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 06/11/2002 09:26:00 4.28 56.99 12.10 -12.00 422.00 93.00 100.0 131.8 80.5 55.99 13.30 -10.60 -85.00 -33.00 100.0 180.8 79.5 54.99 4.70 -17.90 -29.00 187.00 100.0 206.8 72.0 53.99 1.50 5.30 -85.00 -49.00 100.0 166.0 67.0 52.99 3.30 -29.30 -56.00 -193.00 100.0 150.2 57.5 51.99 21.30 -16.30 -18.00 -273.00 100.0 120.5 54.5 50.99 -78.30 -26.70 1.00 -234.00 100.0 109.5 54.2 49.99 -5.50 -3.30 -112.00 -47.00 100.0 112.5 51.8 48.99 -3.90 2.20 -73.00 51.00 100.0 108.5 54.5 47.99 -15.20 -7.90 41.00 -168.00 100.0 94.5 49.8 46.99 6.80 -54.90 52.00 -34.00 100.0 105.8 51.2 45.99 -45.70 31.00 123.00 99999.00 100.0 84.8 49.2 44.99 -19.10 -25.50 -101.00 99999.00 100.0 86.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 40.99 -11.40 -50.70 27.00 99999.00 100.0 79.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 22.20 18.40 140.00 99999.00 100.0 76.0 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 06/11/2002 09:26:30 4.24 56.99 -9.20 -5.10 388.00 177.00 100.0 142.8 82.0 55.99 -1.00 15.50 -63.00 -98.00 100.0 184.2 79.0 54.99 10.80 -12.60 -6.00 27.00 100.0 196.2 70.8 53.99 6.80 19.50 -56.00 -90.00 100.0 156.8 64.0 52.99 11.00 -9.20 -80.00 163.00 100.0 141.0 59.8 51.99 -3.10 -13.80 10.00 3.00 100.0 125.0 55.5 50.99 -1.90 29.50 101.00 168.00 100.0 110.8 53.0 49.99 8.80 7.70 60.00 342.00 100.0 100.2 51.8 48.99 -3.40 9.00 -28.00 -272.00 100.0 115.2 51.2 47.99 29.90 26.70 96.00 2.00 100.0 88.8 52.0 46.99 -3.90 2.80 -40.00 61.00 100.0 93.8 49.8 45.99 13.80 -32.80 -19.00 383.00 100.0 85.2 48.5 44.99 -0.60 22.70 -10.00 99999.00 100.0 93.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 40.99 -24.60 7.60 -49.00 -319.00 100.0 88.8 47.0 39.99 47.30 8.10 -62.00 99999.00 100.0 67.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 36.99 -38.20 19.40 -123.00 99999.00 100.0 67.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 06/11/2002 09:27:00 4.27 56.99 -23.40 13.50 441.00 419.00 100.0 135.2 81.0 55.99 2.30 9.50 -67.00 -215.00 100.0 184.5 78.5 54.99 3.50 -12.80 -19.00 214.00 100.0 196.2 71.2 53.99 24.00 12.20 -14.00 -108.00 100.0 181.5 65.8 52.99 5.10 -22.10 -69.00 -96.00 100.0 146.5 58.2 51.99 27.00 -7.30 -30.00 165.00 100.0 132.5 56.5 50.99 -6.30 -18.00 -44.00 -497.00 100.0 123.0 55.0 49.99 -18.50 -27.50 7.00 -247.00 100.0 117.5 54.8 48.99 23.60 -2.80 23.00 -276.00 100.0 95.8 56.8 47.99 38.90 -18.50 -58.00 328.00 100.0 104.2 51.8 46.99 20.60 -6.70 88.00 -215.00 100.0 108.8 48.0 45.99 -43.50 54.80 -174.00 99999.00 100.0 83.5 46.8 44.99 56.00 93.20 51.00 99999.00 100.0 71.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 41.99 -20.90 -17.70 23.00 99999.00 100.0 76.5 47.2 40.99 11.30 -6.10 -96.00 -25.00 100.0 98.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 09:27:30 4.26 56.99 5.50 -15.60 524.00 166.00 100.0 129.0 81.2 55.99 -4.70 13.30 -53.00 -262.00 100.0 190.0 78.8 54.99 -1.80 -4.20 -30.00 126.00 100.0 193.0 80.8 53.99 -6.40 0.40 -83.00 -289.00 100.0 169.2 65.2 52.99 -3.10 0.80 -53.00 44.00 100.0 134.0 57.5 51.99 -22.20 2.60 -59.00 -202.00 100.0 132.0 55.8 50.99 -11.90 -13.80 -6.00 197.00 100.0 115.8 54.5 49.99 -18.90 -6.10 -34.00 -294.00 100.0 112.2 53.5 48.99 -17.40 -6.50 12.00 198.00 100.0 121.0 52.5 47.99 8.10 26.20 7.00 572.00 100.0 88.2 48.0 46.99 -4.20 34.90 -21.00 99999.00 100.0 89.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 49.5 44.99 12.70 29.50 85.00 99999.00 100.0 91.8 47.5 43.99 4.40 -38.90 -82.00 99999.00 100.0 75.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 38.99 3.50 -10.80 59.00 99999.00 100.0 63.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/11/2002 09:28:00 4.25 56.99 -1.90 -37.50 503.00 26.00 100.0 138.2 80.8 55.99 3.70 0.50 -77.00 -37.00 100.0 174.8 77.8 54.99 3.10 -10.70 0.00 93.00 100.0 200.8 71.2 53.99 -1.50 -4.50 -74.00 -192.00 100.0 178.5 64.2 52.99 29.50 3.50 -41.00 49.00 100.0 139.5 62.2 51.99 7.50 -16.50 68.00 63.00 100.0 128.0 56.0 50.99 4.70 -17.40 9.00 -2.00 100.0 118.8 54.0 49.99 -13.60 -18.80 38.00 104.00 100.0 111.8 51.2 48.99 1.10 15.00 54.00 69.00 100.0 97.0 49.8 47.99 -10.30 -28.10 -49.00 27.00 100.0 91.8 47.8 46.99 -31.60 -8.30 -16.00 -497.00 100.0 87.5 47.8 45.99 60.10 29.80 -133.00 154.00 100.0 85.0 47.8 44.99 -7.70 -43.40 -158.00 240.00 100.0 84.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 40.99 -45.00 14.80 6.00 99999.00 100.0 78.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/11/2002 09:28:30 4.26 56.99 9.50 0.30 430.00 -54.00 100.0 132.0 81.2 55.99 4.90 1.90 -46.00 72.00 100.0 175.2 83.0 54.99 -10.20 -10.90 -22.00 160.00 100.0 177.5 71.0 53.99 23.30 -2.50 -72.00 -283.00 100.0 169.2 64.5 52.99 9.30 18.20 -88.00 -22.00 100.0 135.5 57.0 51.99 3.60 21.70 -49.00 -400.00 100.0 116.0 54.8 50.99 -22.40 18.90 -84.00 205.00 100.0 113.5 52.8 49.99 -1.90 -9.90 56.00 -288.00 100.0 107.8 51.5 48.99 -41.90 -10.90 90.00 -180.00 100.0 122.8 51.2 47.99 -41.40 7.60 -67.00 -249.00 100.0 92.2 48.0 46.99 9.20 -15.40 109.00 -394.00 100.0 92.8 47.8 45.99 -32.30 46.70 172.00 99999.00 100.0 82.5 48.0 44.99 -4.20 -4.60 -20.00 99999.00 100.0 81.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 42.99 -53.70 -31.90 -130.00 99999.00 100.0 79.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.5 40.99 -26.30 44.10 -119.00 99999.00 100.0 81.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 37.99 -10.00 -37.30 -43.00 99999.00 100.0 71.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/11/2002 09:29:00 4.24 56.99 -6.60 -5.70 413.00 213.00 100.0 141.5 81.2 55.99 3.90 15.40 -86.00 -19.00 100.0 195.2 78.8 54.99 0.30 -8.30 -36.00 124.00 100.0 212.2 71.8 53.99 11.80 12.30 -107.00 -20.00 100.0 183.5 64.2 52.99 8.20 11.90 -72.00 -206.00 100.0 125.8 67.5 51.99 3.40 -12.40 -101.00 -122.00 100.0 144.8 60.0 50.99 -18.00 10.10 -24.00 124.00 100.0 120.2 53.8 49.99 12.10 -9.80 -34.00 -2.00 100.0 115.8 51.2 48.99 -21.30 13.20 5.00 -296.00 100.0 99.5 50.0 47.99 -17.40 0.00 31.00 99999.00 100.0 80.8 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 49.8 45.99 -39.00 -8.60 -32.00 99999.00 100.0 100.0 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 48.0 43.99 -33.20 5.90 -35.00 -404.00 100.0 85.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 41.99 -2.30 -33.90 -22.00 99999.00 100.0 86.0 49.5 40.99 -15.30 -2.80 -24.00 -9.00 100.0 98.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 06/11/2002 09:29:30 4.25 56.99 -1.00 7.00 422.00 203.00 100.0 135.5 81.5 55.99 0.40 -0.50 -102.00 -106.00 100.0 193.5 78.0 54.99 -3.80 -1.50 -51.00 161.00 100.0 194.8 70.0 53.99 10.60 8.20 -37.00 109.00 100.0 165.2 64.0 52.99 -18.50 -6.90 -92.00 11.00 100.0 127.0 59.5 51.99 3.20 -9.90 -37.00 156.00 100.0 139.5 57.0 50.99 -23.50 -5.90 -121.00 123.00 100.0 95.5 53.5 49.99 -9.90 22.20 -123.00 -233.00 100.0 122.8 53.5 48.99 3.90 -6.90 -42.00 -176.00 100.0 112.2 50.5 47.99 -0.80 -26.80 -19.00 -346.00 100.0 96.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 47.5 45.99 -69.90 18.70 37.00 99999.00 100.0 82.8 46.8 44.99 -14.50 3.00 19.00 608.00 100.0 78.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 49.2 41.99 -75.60 67.00 -28.00 99999.00 100.0 70.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 06/11/2002 09:30:00 4.25 56.99 -5.60 -9.50 427.00 472.00 100.0 139.2 81.0 55.99 -10.20 -1.30 -40.00 67.00 100.0 174.2 79.2 54.99 0.30 -5.70 -18.00 102.00 100.0 190.8 71.8 53.99 14.80 5.00 -82.00 -208.00 100.0 165.5 65.2 52.99 -6.40 -9.60 -59.00 25.00 100.0 140.2 60.8 51.99 18.00 -7.70 22.00 142.00 100.0 138.8 56.8 50.99 -32.50 5.50 12.00 19.00 100.0 125.5 55.2 49.99 -16.80 -2.20 21.00 99999.00 100.0 101.5 51.0 48.99 4.00 -7.80 65.00 99999.00 100.0 99.5 51.0 47.99 12.90 -1.40 -15.00 314.00 100.0 99.8 49.2 46.99 -41.00 6.30 50.00 99999.00 100.0 84.8 50.8 45.99 28.10 1.30 -42.00 99999.00 100.0 69.8 47.2 44.99 -45.20 13.30 -213.00 99999.00 100.0 68.5 45.8 43.99 -17.70 75.50 -143.00 99999.00 100.0 70.5 46.0 42.99 -58.30 77.70 -219.00 99999.00 100.0 64.2 45.2 41.99 51.30 -69.30 -47.00 99999.00 100.0 69.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.5 39.99 8.30 73.60 -97.00 99999.00 100.0 83.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.2 06/11/2002 09:30:30 4.26 56.99 6.60 -4.80 491.00 121.00 100.0 142.8 79.8 55.99 -9.60 13.30 -40.00 -204.00 100.0 183.2 79.8 54.99 -7.40 -9.90 -51.00 131.00 100.0 192.2 71.8 53.99 19.90 22.00 -106.00 -187.00 100.0 182.8 64.8 52.99 9999.90 9999.90 99999.00 99999.00 100.0 149.0 73.8 51.99 5.70 -13.90 -39.00 -7.00 100.0 115.0 57.8 50.99 8.60 -8.00 -89.00 -232.00 100.0 128.2 56.8 49.99 -23.00 -19.90 -73.00 -51.00 100.0 103.5 50.2 48.99 7.20 9.10 24.00 -200.00 100.0 96.5 52.0 47.99 12.70 33.70 72.00 -398.00 100.0 93.5 48.5 46.99 -22.90 8.90 -105.00 -266.00 100.0 86.5 47.5 45.99 -37.40 53.30 44.00 99999.00 100.0 99.2 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.8 43.99 -10.60 7.30 66.00 371.00 100.0 89.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 40.99 -8.20 -4.80 5.00 -3.00 100.0 86.0 45.5 39.99 30.10 -23.10 140.00 99999.00 100.0 73.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.8 06/11/2002 09:31:00 4.26 56.99 26.50 -11.20 487.00 200.00 100.0 136.8 80.2 55.99 -21.10 22.40 -64.00 -32.00 100.0 192.2 80.5 54.99 4.90 -18.20 0.00 5.00 100.0 202.8 71.5 53.99 20.80 2.50 -76.00 -120.00 100.0 181.8 63.5 52.99 4.20 8.50 -28.00 -14.00 100.0 147.5 58.0 51.99 5.20 43.60 59.00 -4.00 100.0 148.0 59.5 50.99 -30.70 25.80 17.00 67.00 100.0 105.2 54.2 49.99 -6.90 -6.80 87.00 234.00 100.0 114.8 53.8 48.99 -46.40 21.20 -13.00 96.00 100.0 107.0 50.8 47.99 -29.40 -47.30 34.00 99999.00 100.0 81.5 47.8 46.99 25.80 29.30 13.00 99999.00 100.0 81.2 48.5 45.99 -13.80 11.00 -19.00 99999.00 100.0 82.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 43.99 -24.90 -41.40 -78.00 99999.00 100.0 77.8 45.8 42.99 -27.90 -51.20 114.00 99999.00 100.0 81.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 48.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 06/11/2002 09:31:30 4.25 56.99 -2.80 -5.60 470.00 37.00 100.0 122.2 84.5 55.99 -6.20 17.00 -81.00 -189.00 100.0 183.8 81.5 54.99 6.20 13.10 -36.00 285.00 100.0 197.0 70.8 53.99 14.30 9.70 -51.00 -106.00 100.0 180.5 63.5 52.99 -13.70 16.00 15.00 -215.00 100.0 133.0 62.0 51.99 3.80 11.50 -8.00 -227.00 100.0 137.0 56.5 50.99 18.40 -4.70 8.00 99999.00 100.0 109.5 53.8 49.99 -54.30 -20.10 -149.00 -41.00 100.0 96.8 51.0 48.99 -53.60 23.30 85.00 298.00 100.0 99.5 51.2 47.99 -27.90 18.70 -86.00 256.00 100.0 92.2 50.0 46.99 -29.60 21.20 123.00 99999.00 100.0 66.5 48.2 45.99 -8.60 -15.90 -181.00 8.00 100.0 87.8 48.5 44.99 39.80 3.60 -42.00 38.00 100.0 91.5 48.2 43.99 19.70 -74.80 44.00 99999.00 100.0 74.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 41.99 12.10 38.50 -66.00 99999.00 100.0 64.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/11/2002 09:32:00 4.24 56.99 -7.90 8.60 488.00 250.00 100.0 135.8 81.8 55.99 1.20 -1.50 -66.00 -123.00 100.0 189.5 78.0 54.99 0.50 2.40 -37.00 3.00 100.0 199.5 70.0 53.99 21.90 4.00 -14.00 25.00 100.0 180.5 64.2 52.99 1.20 -15.30 -144.00 -256.00 100.0 148.2 59.5 51.99 25.80 -36.40 -54.00 -14.00 100.0 136.5 54.8 50.99 11.10 -10.80 29.00 99999.00 100.0 116.0 52.8 49.99 0.40 -5.40 58.00 101.00 100.0 99.5 51.8 48.99 13.60 24.00 31.00 223.00 100.0 99.5 50.2 47.99 -54.60 -2.10 -38.00 99999.00 100.0 78.8 47.5 46.99 -3.70 24.70 -19.00 176.00 100.0 80.0 48.5 45.99 -9.90 14.50 -19.00 43.00 100.0 97.8 49.8 44.99 1.50 -44.90 51.00 99999.00 100.0 88.0 46.8 43.99 -17.90 -41.30 -13.00 99999.00 100.0 75.2 45.2 42.99 85.00 12.40 84.00 99999.00 100.0 67.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 51.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.5 06/11/2002 09:32:30 4.25 56.99 -10.30 3.70 374.00 -81.00 100.0 130.0 81.5 55.99 11.60 -20.70 -58.00 -238.00 100.0 180.0 79.2 54.99 7.20 -13.00 -26.00 171.00 100.0 206.8 71.0 53.99 27.70 37.00 -46.00 -64.00 100.0 175.5 64.2 52.99 0.80 1.30 -75.00 31.00 100.0 143.0 60.8 51.99 -23.80 -36.70 6.00 -320.00 100.0 110.2 55.5 50.99 17.10 2.70 44.00 71.00 100.0 114.5 53.5 49.99 29.10 4.30 -58.00 -217.00 100.0 92.0 50.8 48.99 8.60 7.40 -90.00 -109.00 100.0 107.5 49.5 47.99 -13.70 -59.20 48.00 18.00 100.0 101.5 48.0 46.99 -41.50 9.20 -187.00 99999.00 100.0 88.2 48.0 45.99 -22.90 54.00 26.00 333.00 100.0 85.0 48.0 44.99 -57.20 1.30 8.00 160.00 100.0 85.2 45.8 43.99 36.90 25.20 114.00 99999.00 100.0 74.2 46.2 42.99 -10.40 7.90 38.00 -286.00 100.0 89.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 40.99 -4.30 19.20 -24.00 135.00 100.0 83.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 06/11/2002 09:33:00 4.26 56.99 -0.70 -18.00 430.00 -70.00 100.0 141.5 81.5 55.99 4.00 -3.90 -48.00 -118.00 100.0 185.0 80.0 54.99 4.20 -8.30 -29.00 166.00 100.0 201.2 69.5 53.99 12.10 14.60 -75.00 -67.00 100.0 171.0 64.2 52.99 8.60 -4.60 -102.00 74.00 100.0 140.5 58.0 51.99 26.00 -7.30 -64.00 183.00 100.0 138.0 56.0 50.99 -18.40 -9.10 -37.00 151.00 100.0 117.2 54.0 49.99 15.10 12.40 25.00 312.00 100.0 97.2 52.2 48.99 -19.80 2.50 5.00 22.00 100.0 106.5 50.8 47.99 60.30 5.50 89.00 99999.00 100.0 81.8 50.2 46.99 -8.20 1.40 75.00 -201.00 100.0 94.0 48.2 45.99 -13.10 62.90 104.00 99999.00 100.0 75.2 49.8 44.99 2.90 3.40 17.00 99999.00 100.0 95.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.0 39.99 30.70 7.00 -112.00 99999.00 100.0 78.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.2 37.99 -45.00 8.90 -71.00 99999.00 100.0 81.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/11/2002 09:33:30 4.26 56.99 -5.20 -5.10 450.00 184.00 100.0 140.8 80.5 55.99 -6.00 15.50 -22.00 -84.00 100.0 191.5 78.2 54.99 2.90 8.90 -28.00 62.00 100.0 210.0 70.5 53.99 -0.80 2.80 -102.00 22.00 100.0 180.0 64.0 52.99 -8.60 29.50 -117.00 161.00 100.0 146.0 57.2 51.99 -33.00 -11.90 -43.00 -20.00 100.0 141.5 55.8 50.99 -29.50 18.30 -2.00 -99.00 100.0 118.2 55.2 49.99 1.80 -4.90 -31.00 99999.00 100.0 101.5 52.2 48.99 35.80 0.20 -19.00 99999.00 100.0 107.8 52.0 47.99 42.00 8.70 57.00 99999.00 100.0 68.5 49.2 46.99 -14.50 -20.40 16.00 -358.00 100.0 120.5 50.8 45.99 27.90 -13.60 -60.00 99999.00 100.0 92.0 48.2 44.99 8.70 36.80 7.00 99999.00 100.0 86.0 49.5 43.99 -32.10 29.80 58.00 99999.00 100.0 77.8 46.8 42.99 -27.20 -29.90 -33.00 -651.00 100.0 85.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 40.99 -16.10 -20.40 -15.00 -247.00 100.0 98.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 53.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 51.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/11/2002 09:34:00 4.24 56.99 -7.40 -10.60 484.00 155.00 100.0 129.2 81.8 55.99 -0.20 -2.00 -87.00 -135.00 100.0 182.8 77.8 54.99 -2.30 -21.10 -1.00 106.00 100.0 194.5 70.0 53.99 -9.60 2.50 -52.00 -335.00 100.0 164.5 64.5 52.99 -19.30 -4.20 -105.00 119.00 100.0 137.8 59.8 51.99 -9.00 11.10 -82.00 -212.00 100.0 124.5 55.8 50.99 17.30 14.60 -37.00 128.00 100.0 116.0 53.2 49.99 -7.80 18.50 -20.00 -134.00 100.0 118.8 53.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 52.8 47.99 -5.10 13.00 0.00 -120.00 100.0 111.8 50.8 46.99 -38.20 43.50 106.00 99999.00 100.0 85.2 51.0 45.99 -16.00 17.90 -42.00 99999.00 100.0 93.2 52.5 44.99 -12.00 -11.20 -27.00 49.00 100.0 89.2 47.5 43.99 -27.10 12.20 21.00 99999.00 100.0 81.0 47.8 42.99 -16.40 10.00 57.00 99999.00 100.0 74.2 46.0 41.99 -0.90 -3.00 170.00 99999.00 100.0 69.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/11/2002 09:34:30 4.24 56.99 -15.10 2.40 455.00 192.00 100.0 137.5 81.2 55.99 -0.40 9.30 -50.00 -135.00 100.0 191.0 80.8 54.99 8.90 -17.20 -20.00 115.00 100.0 191.0 71.8 53.99 14.50 -2.90 -76.00 -88.00 100.0 177.2 63.2 52.99 10.70 17.10 -99.00 -59.00 100.0 136.5 62.2 51.99 37.00 9.10 -17.00 -6.00 100.0 140.0 58.8 50.99 65.00 40.50 107.00 99999.00 100.0 95.0 53.5 49.99 -23.30 -10.00 -15.00 55.00 100.0 111.8 52.0 48.99 21.70 -25.80 27.00 -228.00 100.0 99.2 51.2 47.99 -12.40 -43.70 25.00 99999.00 100.0 91.2 48.2 46.99 -19.70 -3.40 -30.00 99999.00 100.0 88.0 49.2 45.99 22.30 11.50 93.00 99999.00 100.0 73.0 47.2 44.99 -33.50 -37.50 -62.00 -413.00 100.0 82.2 46.5 43.99 58.50 40.90 46.00 99999.00 100.0 69.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 51.2 38.99 10.10 -20.60 -7.00 142.00 100.0 96.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/11/2002 09:35:00 4.26 56.99 0.30 2.90 506.00 124.00 100.0 146.2 81.5 55.99 2.90 2.40 -72.00 -125.00 100.0 184.5 78.2 54.99 3.20 -9.20 -44.00 198.00 100.0 195.0 70.2 53.99 24.40 23.40 -35.00 27.00 100.0 179.5 65.0 52.99 19.30 2.40 -122.00 -160.00 100.0 137.5 57.5 51.99 35.60 13.10 -9.00 314.00 100.0 121.0 55.2 50.99 -16.70 32.70 -55.00 104.00 100.0 108.0 56.2 49.99 33.50 -9.40 112.00 294.00 100.0 110.8 52.2 48.99 11.10 -27.40 -37.00 19.00 100.0 97.0 49.8 47.99 -54.90 -39.30 -51.00 99999.00 100.0 95.8 49.0 46.99 45.10 -16.50 54.00 19.00 100.0 79.2 47.2 45.99 -70.20 -47.00 -109.00 99999.00 100.0 72.8 49.0 44.99 14.10 -1.60 -52.00 270.00 100.0 73.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 32.90 -56.50 -23.00 99999.00 100.0 67.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 35.99 86.40 -18.30 84.00 99999.00 100.0 63.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 06/11/2002 09:35:30 4.26 56.99 -10.90 -17.60 414.00 146.00 100.0 140.2 81.2 55.99 -4.20 -0.90 -40.00 -87.00 100.0 187.0 78.8 54.99 7.80 -9.80 -41.00 248.00 100.0 200.0 70.5 53.99 7.30 15.80 -47.00 -65.00 100.0 171.5 64.2 52.99 0.70 -6.20 -4.00 -183.00 100.0 138.5 64.2 51.99 -3.60 -21.30 4.00 -95.00 100.0 132.5 60.0 50.99 -13.90 10.20 -61.00 -262.00 100.0 117.0 53.0 49.99 23.20 2.00 20.00 -42.00 100.0 112.0 50.8 48.99 13.50 25.20 59.00 81.00 100.0 109.8 50.5 47.99 1.90 -24.50 -31.00 119.00 100.0 91.8 50.2 46.99 9.30 -8.20 69.00 218.00 100.0 95.0 50.0 45.99 -17.90 -54.50 20.00 99999.00 100.0 76.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 43.99 46.10 -36.90 -107.00 -360.00 100.0 87.0 46.2 42.99 -69.30 -18.00 -199.00 99999.00 100.0 62.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 40.99 -60.00 -34.80 -55.00 374.00 100.0 83.0 47.2 39.99 15.30 7.70 36.00 99999.00 100.0 71.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 35.99 -73.80 36.80 146.00 99999.00 100.0 80.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 09:36:00 4.28 56.99 -7.90 5.90 440.00 163.00 100.0 136.2 80.8 55.99 -1.40 -10.40 -59.00 -131.00 100.0 185.8 80.5 54.99 5.30 -12.50 -17.00 92.00 100.0 191.5 70.0 53.99 14.80 13.60 -46.00 68.00 100.0 174.8 62.8 52.99 -21.00 -10.10 -111.00 -65.00 100.0 145.2 65.0 51.99 34.40 13.70 -30.00 204.00 100.0 118.2 61.5 50.99 10.00 2.40 -19.00 -101.00 100.0 124.5 60.2 49.99 -6.30 0.10 -24.00 247.00 100.0 114.2 53.0 48.99 -17.40 -8.40 22.00 -93.00 100.0 97.2 51.2 47.99 25.60 -21.60 -58.00 225.00 100.0 105.8 50.0 46.99 -75.50 -14.90 -89.00 99999.00 100.0 81.8 47.5 45.99 -37.10 -44.90 62.00 99999.00 100.0 77.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 41.99 26.90 86.10 245.00 99999.00 100.0 83.2 48.2 40.99 -20.40 -2.30 84.00 99999.00 100.0 95.2 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.8 06/11/2002 09:36:30 4.27 56.99 -3.10 -35.70 476.00 380.00 100.0 143.0 81.8 55.99 0.20 0.40 -72.00 -48.00 100.0 182.5 78.2 54.99 -1.60 3.00 -15.00 164.00 100.0 196.0 73.0 53.99 7.30 0.90 -86.00 -217.00 100.0 175.0 66.2 52.99 31.40 -11.80 -27.00 74.00 100.0 141.0 59.0 51.99 50.40 20.70 -44.00 298.00 100.0 134.2 55.2 50.99 -12.70 48.70 -24.00 273.00 100.0 112.5 63.8 49.99 -23.80 23.90 21.00 5.00 100.0 111.5 55.5 48.99 -30.20 -2.50 4.00 -85.00 100.0 104.0 50.5 47.99 -37.30 -25.80 40.00 -57.00 100.0 85.8 48.5 46.99 -0.80 18.30 75.00 -81.00 100.0 91.5 48.5 45.99 -35.10 -14.30 -55.00 99999.00 100.0 64.2 46.0 44.99 -29.20 -22.80 -84.00 99999.00 100.0 82.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 40.99 -27.00 -5.80 -46.00 99999.00 100.0 91.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 38.99 -65.00 45.80 -13.00 99999.00 100.0 63.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 35.99 26.80 -27.90 19.00 43.00 100.0 82.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 06/11/2002 09:37:00 4.26 56.99 -11.30 -11.80 444.00 284.00 100.0 138.0 80.8 55.99 -10.10 -1.10 -73.00 -163.00 100.0 189.2 79.5 54.99 3.50 -8.70 -36.00 92.00 100.0 194.0 69.5 53.99 22.60 -1.90 -64.00 -47.00 100.0 173.2 64.0 52.99 16.50 -5.30 -49.00 130.00 100.0 151.5 59.2 51.99 2.50 -32.70 -29.00 -278.00 100.0 139.2 55.8 50.99 -15.90 3.20 1.00 185.00 100.0 104.8 52.5 49.99 -1.70 8.90 49.00 272.00 100.0 109.5 55.8 48.99 -11.10 -12.60 31.00 404.00 100.0 113.0 56.2 47.99 16.50 -14.00 -11.00 505.00 100.0 127.0 50.8 46.99 -7.00 44.00 -1.00 268.00 100.0 88.2 48.5 45.99 -52.80 1.60 -11.00 70.00 100.0 97.8 48.2 44.99 -59.80 -39.50 -147.00 99999.00 100.0 89.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 42.99 17.70 22.60 -193.00 99999.00 100.0 74.0 54.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 53.2 40.99 21.60 -7.20 -10.00 99999.00 100.0 88.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/11/2002 09:37:30 4.25 56.99 -4.80 0.30 482.00 -36.00 100.0 147.0 80.8 55.99 -0.20 13.10 -82.00 -80.00 100.0 173.2 79.8 54.99 3.70 -5.20 -32.00 35.00 100.0 197.8 73.0 53.99 4.20 4.70 -106.00 81.00 100.0 161.8 62.8 52.99 2.30 4.50 -81.00 104.00 100.0 135.0 61.8 51.99 6.70 3.90 -13.00 -269.00 100.0 115.8 54.8 50.99 1.90 -7.60 6.00 -130.00 100.0 109.0 53.0 49.99 15.90 -8.80 8.00 -91.00 100.0 107.8 52.2 48.99 -41.70 66.40 -39.00 151.00 100.0 109.2 59.8 47.99 27.70 -1.60 -23.00 -149.00 100.0 96.8 52.0 46.99 -25.60 -16.40 16.00 70.00 100.0 98.0 50.0 45.99 2.00 -24.90 120.00 -153.00 100.0 83.5 47.0 44.99 1.90 20.70 -13.00 99999.00 100.0 76.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.8 41.99 11.60 58.60 30.00 99999.00 100.0 72.2 45.8 40.99 16.80 4.70 -59.00 -400.00 100.0 91.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 58.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 09:38:00 4.24 56.99 -1.60 -18.30 493.00 125.00 100.0 138.8 81.8 55.99 10.40 -0.70 -85.00 -257.00 100.0 196.5 78.2 54.99 7.00 -18.10 -15.00 144.00 100.0 197.0 71.0 53.99 15.70 7.00 -63.00 -120.00 100.0 172.8 68.0 52.99 14.90 2.40 -40.00 106.00 100.0 150.8 59.2 51.99 10.40 -5.50 33.00 -113.00 100.0 119.2 55.5 50.99 18.00 -13.90 -5.00 92.00 100.0 105.2 58.5 49.99 -10.40 9.70 27.00 284.00 100.0 113.2 53.5 48.99 -13.40 -10.60 -134.00 99999.00 100.0 87.0 50.2 47.99 -1.90 -14.60 -72.00 99999.00 100.0 91.2 57.2 46.99 20.60 -19.20 13.00 99999.00 100.0 94.5 50.0 45.99 -40.00 -16.30 67.00 -599.00 100.0 85.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.0 43.99 -32.00 -11.40 92.00 99999.00 100.0 75.5 46.0 42.99 -15.40 -28.40 -43.00 99999.00 100.0 64.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 40.99 -32.80 -1.80 -26.00 99999.00 100.0 85.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 95.8 63.0 37.99 -24.90 22.70 75.00 -208.00 100.0 78.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 49.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/11/2002 09:38:30 4.23 56.99 -20.90 -7.60 450.00 97.00 100.0 136.5 82.8 55.99 7.80 8.60 -91.00 -179.00 100.0 187.8 79.5 54.99 0.10 -8.10 -7.00 90.00 100.0 200.8 71.5 53.99 26.40 1.30 -69.00 -42.00 100.0 166.2 63.5 52.99 -3.30 -6.40 -91.00 -189.00 100.0 141.8 59.5 51.99 17.80 1.40 -116.00 -80.00 100.0 107.0 56.8 50.99 -11.50 -18.00 -100.00 53.00 100.0 125.5 55.5 49.99 -16.40 16.70 -64.00 -71.00 100.0 111.0 51.5 48.99 -15.60 -5.30 -95.00 99999.00 100.0 91.5 50.2 47.99 -16.40 -27.50 -105.00 99999.00 100.0 121.2 49.5 46.99 -18.20 15.00 -85.00 -415.00 100.0 88.0 49.0 45.99 47.70 7.40 72.00 99999.00 100.0 76.5 47.2 44.99 -30.50 -10.70 -47.00 99999.00 100.0 76.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 40.99 -11.00 -27.90 -50.00 164.00 100.0 80.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 55.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 06/11/2002 09:39:00 4.27 56.99 2.10 -22.00 441.00 30.00 100.0 133.8 80.8 55.99 -19.30 -4.10 -59.00 -5.00 100.0 181.8 77.5 54.99 -8.80 -9.40 -56.00 -52.00 100.0 194.2 72.5 53.99 24.70 5.90 -7.00 -11.00 100.0 155.2 64.2 52.99 -4.00 27.20 12.00 173.00 100.0 153.2 60.0 51.99 2.40 44.20 2.00 40.00 100.0 128.5 55.8 50.99 -20.50 29.50 -46.00 -89.00 100.0 122.2 54.8 49.99 -26.00 24.40 -16.00 255.00 100.0 111.2 52.5 48.99 3.90 34.10 62.00 68.00 100.0 100.2 51.2 47.99 63.60 46.90 -78.00 232.00 100.0 79.0 49.5 46.99 -14.90 -17.90 0.00 -239.00 100.0 91.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 48.8 44.99 -25.70 -15.80 5.00 11.00 100.0 98.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 42.99 9.20 9.70 35.00 99999.00 100.0 79.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 40.99 -44.40 7.50 62.00 99999.00 100.0 80.8 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 29.99 -81.60 -67.50 -25.00 99999.00 100.0 57.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 06/11/2002 09:39:30 4.27 56.99 -31.20 -24.40 423.00 94.00 100.0 118.8 84.0 55.99 -4.80 -4.50 -45.00 -216.00 100.0 178.0 81.5 54.99 -6.70 -19.20 -72.00 126.00 100.0 189.0 70.8 53.99 5.20 12.50 -69.00 78.00 100.0 173.0 64.0 52.99 21.10 15.10 -81.00 -11.00 100.0 161.8 59.5 51.99 40.40 -8.90 -101.00 129.00 100.0 125.5 56.0 50.99 -4.60 14.80 -27.00 -229.00 100.0 115.0 56.0 49.99 -15.40 8.00 -30.00 -577.00 100.0 105.0 52.2 48.99 -4.30 -9.10 5.00 -263.00 100.0 107.2 50.8 47.99 -15.20 32.90 9.00 99999.00 100.0 72.5 49.5 46.99 5.10 -20.90 122.00 -171.00 100.0 81.0 48.8 45.99 -25.70 -21.20 -146.00 99999.00 100.0 80.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 52.8 42.99 -6.00 -29.80 -17.00 -320.00 100.0 104.0 54.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 40.99 -7.70 -6.70 91.00 99999.00 100.0 76.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 06/11/2002 09:40:00 4.27 56.99 -9.40 -0.60 478.00 283.00 100.0 144.0 82.8 55.99 10.60 -12.40 -54.00 -139.00 100.0 186.2 78.0 54.99 7.20 1.30 -26.00 200.00 100.0 209.5 70.2 53.99 12.20 2.60 -62.00 -72.00 100.0 168.8 63.8 52.99 14.80 26.20 -34.00 287.00 100.0 147.8 58.8 51.99 -12.30 25.40 -44.00 -375.00 100.0 135.0 55.5 50.99 -7.00 15.70 -12.00 -163.00 100.0 118.8 53.5 49.99 -12.10 7.40 -28.00 -292.00 100.0 107.5 53.0 48.99 -2.40 -9.70 41.00 -371.00 100.0 101.5 50.5 47.99 -22.70 11.90 -156.00 17.00 100.0 101.8 50.2 46.99 -72.00 23.10 69.00 33.00 100.0 95.5 49.8 45.99 -9.10 6.60 -46.00 99999.00 100.0 89.0 47.8 44.99 -41.60 -55.70 83.00 -78.00 100.0 90.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 42.99 9.90 0.90 22.00 99999.00 100.0 78.5 46.8 41.99 -2.40 3.00 -248.00 99999.00 100.0 66.2 46.2 40.99 -6.90 -8.60 15.00 99999.00 100.0 92.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 61.8 38.99 54.00 0.10 51.00 99999.00 100.0 104.2 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/11/2002 09:40:30 4.25 56.99 18.50 -5.20 481.00 117.00 100.0 140.8 80.5 55.99 -2.90 4.80 -36.00 -71.00 100.0 189.0 78.0 54.99 -11.70 -11.90 -44.00 42.00 100.0 211.8 70.2 53.99 1.60 1.50 -48.00 -13.00 100.0 178.5 62.5 52.99 -24.80 7.70 -77.00 -40.00 100.0 146.8 57.8 51.99 -20.40 11.50 -63.00 32.00 100.0 127.5 54.5 50.99 -10.40 32.30 59.00 -33.00 100.0 117.5 53.2 49.99 -13.20 -20.60 -45.00 -21.00 100.0 117.2 59.2 48.99 0.50 -15.10 2.00 -14.00 100.0 113.0 54.0 47.99 -24.30 -8.50 -4.00 63.00 100.0 108.5 51.8 46.99 -13.80 -17.50 70.00 99999.00 100.0 92.0 50.5 45.99 4.40 -37.50 -9.00 176.00 100.0 93.2 46.8 44.99 26.70 26.50 -22.00 98.00 100.0 88.0 45.8 43.99 9.10 -1.80 -53.00 60.00 100.0 82.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 40.99 13.00 9.50 107.00 99999.00 100.0 85.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 49.2 06/11/2002 09:41:00 4.26 56.99 2.00 2.50 453.00 219.00 100.0 137.8 83.5 55.99 -4.80 -1.60 -52.00 -116.00 100.0 179.5 79.5 54.99 -2.60 -1.70 -44.00 203.00 100.0 198.5 74.2 53.99 14.50 -4.00 -86.00 24.00 100.0 161.0 64.0 52.99 -0.30 -23.80 -71.00 -235.00 100.0 141.8 60.0 51.99 5.30 22.90 -41.00 -54.00 100.0 138.5 56.5 50.99 29.70 20.10 -64.00 99999.00 100.0 102.0 53.8 49.99 -24.20 -2.30 -27.00 -329.00 100.0 121.8 54.2 48.99 -3.30 -36.30 -47.00 -259.00 100.0 133.2 55.8 47.99 -1.60 1.10 -128.00 -55.00 100.0 107.5 52.2 46.99 20.80 -2.70 -19.00 41.00 100.0 106.5 49.2 45.99 -37.50 -16.90 -67.00 99999.00 100.0 78.2 47.0 44.99 -33.80 -18.20 55.00 99999.00 100.0 78.8 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 50.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.8 40.99 -8.70 10.30 16.00 99999.00 100.0 79.2 46.8 39.99 -60.30 -56.60 137.00 99999.00 100.0 68.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/11/2002 09:41:30 4.26 56.99 -2.70 2.90 461.00 98.00 100.0 139.8 81.2 55.99 2.00 -9.90 -119.00 -120.00 100.0 179.2 79.0 54.99 4.10 -3.40 -14.00 126.00 100.0 192.2 74.2 53.99 10.10 -1.20 -22.00 -236.00 100.0 152.0 64.8 52.99 11.90 13.70 -48.00 -250.00 100.0 150.0 58.0 51.99 -0.90 9.80 -43.00 42.00 100.0 124.2 55.2 50.99 -10.00 4.00 -140.00 63.00 100.0 106.5 53.0 49.99 24.40 -19.50 -13.00 -78.00 100.0 115.0 56.0 48.99 -28.60 5.90 -61.00 99999.00 100.0 82.2 49.8 47.99 9.50 -20.30 -53.00 99.00 100.0 99.8 49.0 46.99 -28.80 -2.90 59.00 159.00 100.0 101.2 51.2 45.99 -8.30 -7.50 -9.00 -305.00 100.0 93.8 47.0 44.99 -19.70 -1.80 84.00 99999.00 100.0 79.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 42.99 28.80 -1.10 -106.00 99999.00 100.0 82.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 40.99 -12.80 -8.90 -62.00 99999.00 100.0 82.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 06/11/2002 09:42:00 4.25 56.99 -5.40 -7.00 480.00 103.00 100.0 141.5 80.0 55.99 -2.60 -6.30 -60.00 -159.00 100.0 183.0 78.2 54.99 1.40 -20.50 -46.00 31.00 100.0 193.0 71.8 53.99 17.80 25.30 -53.00 -141.00 100.0 176.0 65.5 52.99 -1.50 -17.10 -113.00 56.00 100.0 139.8 59.0 51.99 -3.10 -1.90 -107.00 62.00 100.0 137.8 55.0 50.99 2.60 17.00 -55.00 428.00 100.0 112.8 52.2 49.99 12.20 -18.10 -100.00 98.00 100.0 119.5 52.0 48.99 -16.60 31.70 0.00 99999.00 100.0 74.5 49.0 47.99 22.40 26.90 -47.00 99999.00 100.0 87.5 50.0 46.99 36.30 25.40 76.00 232.00 100.0 87.2 48.8 45.99 -1.90 4.40 -31.00 36.00 100.0 87.0 46.5 44.99 -10.30 -49.20 -11.00 -841.00 100.0 73.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 41.99 -35.60 44.50 14.00 -27.00 100.0 86.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 09:42:30 4.26 56.99 3.80 -3.40 469.00 69.00 100.0 129.0 81.0 55.99 -5.00 3.20 -90.00 -145.00 100.0 175.5 79.8 54.99 -4.00 -24.10 -30.00 48.00 100.0 195.2 71.5 53.99 26.20 22.40 -18.00 7.00 100.0 173.0 64.5 52.99 13.30 -27.20 -21.00 -152.00 100.0 141.2 58.2 51.99 14.00 -0.40 -58.00 -260.00 100.0 127.2 55.2 50.99 7.40 -32.70 6.00 -339.00 100.0 119.0 53.0 49.99 1.60 -15.70 -45.00 94.00 100.0 95.5 51.5 48.99 -7.00 8.50 -49.00 -259.00 100.0 111.2 49.8 47.99 11.60 20.60 138.00 -305.00 100.0 80.5 49.8 46.99 -16.00 -14.40 -6.00 -157.00 100.0 113.5 52.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 49.5 44.99 19.00 -15.70 -30.00 130.00 100.0 122.0 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 40.99 62.00 24.80 -8.00 99999.00 100.0 80.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 06/11/2002 09:43:00 4.26 56.99 -4.90 13.80 449.00 41.00 100.0 141.0 81.0 55.99 2.00 -2.40 -60.00 -204.00 100.0 181.0 78.5 54.99 11.50 -19.40 -45.00 99.00 100.0 200.5 71.2 53.99 20.30 2.60 -21.00 21.00 100.0 176.2 65.2 52.99 -5.30 8.60 -65.00 -300.00 100.0 152.8 59.0 51.99 7.20 21.40 -102.00 -48.00 100.0 125.5 55.0 50.99 0.20 0.90 -43.00 -123.00 100.0 124.2 53.0 49.99 3.00 -23.10 9.00 53.00 100.0 124.0 51.8 48.99 11.40 17.90 -179.00 99999.00 100.0 80.2 56.2 47.99 19.60 -1.60 20.00 113.00 100.0 110.8 51.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.5 45.99 9.30 -5.20 20.00 -39.00 100.0 79.8 47.0 44.99 5.80 -26.40 49.00 99999.00 100.0 80.0 47.0 43.99 -35.70 -26.50 90.00 368.00 100.0 92.0 46.2 42.99 -44.10 -32.50 -212.00 99999.00 100.0 59.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 40.99 7.30 23.50 -50.00 99999.00 100.0 84.0 46.2 39.99 -36.90 -9.70 -40.00 99999.00 100.0 70.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 06/11/2002 09:43:30 4.24 56.99 23.60 -20.20 432.00 29.00 100.0 138.5 79.5 55.99 0.30 0.20 -115.00 -94.00 100.0 184.5 78.8 54.99 11.60 -2.40 -13.00 273.00 100.0 203.0 71.0 53.99 8.50 7.10 -124.00 -295.00 100.0 179.5 63.5 52.99 15.80 -3.60 -37.00 -232.00 100.0 143.0 57.8 51.99 -10.80 4.20 -72.00 -32.00 100.0 131.0 57.0 50.99 -8.70 13.00 -7.00 -14.00 100.0 130.5 54.8 49.99 -15.00 -0.20 -86.00 95.00 100.0 102.5 51.2 48.99 -19.00 -2.20 -16.00 175.00 100.0 112.2 50.8 47.99 4.00 -46.70 -80.00 99999.00 100.0 85.0 49.2 46.99 -62.20 -12.90 -6.00 68.00 100.0 79.5 47.8 45.99 -13.10 12.90 -29.00 99999.00 100.0 78.8 47.8 44.99 -30.40 -6.50 83.00 99999.00 100.0 94.2 50.8 43.99 -54.70 -11.80 -26.00 57.00 100.0 99.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 41.99 -81.40 -91.20 -28.00 -562.00 100.0 73.2 46.2 40.99 22.00 14.30 -12.00 47.00 100.0 80.0 46.5 39.99 15.70 16.30 70.00 99999.00 100.0 71.2 50.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 37.99 -13.80 11.00 67.00 99999.00 100.0 63.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/11/2002 09:44:00 4.28 56.99 3.00 -12.80 478.00 400.00 100.0 141.0 80.5 55.99 -7.60 -5.30 -83.00 -150.00 100.0 190.0 78.8 54.99 11.70 -22.30 -40.00 61.00 100.0 193.2 69.8 53.99 3.30 6.10 -45.00 -28.00 100.0 173.5 63.2 52.99 10.30 11.50 -81.00 83.00 100.0 142.8 58.8 51.99 -7.00 5.10 -2.00 -66.00 100.0 126.2 57.0 50.99 5.80 24.90 -33.00 123.00 100.0 122.8 55.2 49.99 -28.10 35.90 -62.00 49.00 100.0 104.8 54.0 48.99 -24.00 10.60 14.00 -203.00 100.0 133.5 55.2 47.99 -13.60 9.20 0.00 99999.00 100.0 89.8 49.0 46.99 -42.00 48.20 10.00 147.00 100.0 100.2 48.0 45.99 5.10 22.30 97.00 -192.00 100.0 84.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 43.99 -2.30 71.30 76.00 99999.00 100.0 83.5 46.2 42.99 4.90 -1.20 -100.00 -186.00 100.0 75.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 39.99 19.30 21.70 47.00 99999.00 100.0 86.8 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 09:44:30 4.27 56.99 -8.20 -10.70 451.00 55.00 100.0 142.5 81.5 55.99 -6.60 3.20 -45.00 -179.00 100.0 188.2 79.2 54.99 1.10 -9.60 -36.00 82.00 100.0 199.0 71.2 53.99 -0.20 0.90 -77.00 -172.00 100.0 182.0 62.8 52.99 4.60 -34.70 -66.00 -16.00 100.0 150.0 58.2 51.99 29.70 -51.00 -2.00 0.00 100.0 134.5 55.5 50.99 13.00 -24.20 -61.00 -135.00 100.0 122.8 54.0 49.99 6.60 -20.60 -103.00 99999.00 100.0 111.2 59.2 48.99 2.00 -2.50 -25.00 -58.00 100.0 108.0 53.0 47.99 -13.50 10.10 63.00 -193.00 100.0 89.8 49.8 46.99 1.80 10.00 6.00 -149.00 100.0 107.0 51.2 45.99 -50.00 -25.50 -78.00 99999.00 100.0 96.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 43.99 -9.80 -3.90 36.00 99999.00 100.0 79.5 48.2 42.99 -39.10 -6.50 17.00 -118.00 100.0 78.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 47.2 39.99 -72.70 -8.00 -126.00 99999.00 100.0 76.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/11/2002 09:45:00 4.24 56.99 -9.40 -18.10 427.00 164.00 100.0 139.0 81.0 55.99 -0.90 -2.20 -75.00 -166.00 100.0 184.8 77.2 54.99 0.50 -5.00 -22.00 94.00 100.0 202.2 70.0 53.99 13.90 -5.00 -72.00 145.00 100.0 174.2 63.8 52.99 11.50 -20.60 -58.00 204.00 100.0 147.8 59.8 51.99 6.90 -2.20 9.00 343.00 100.0 132.2 55.0 50.99 16.10 -15.20 18.00 -297.00 100.0 111.0 53.5 49.99 2.10 35.60 94.00 -290.00 100.0 92.0 52.0 48.99 4.80 -0.40 20.00 99999.00 100.0 81.5 51.5 47.99 14.90 16.40 90.00 99999.00 100.0 79.8 49.0 46.99 -24.80 21.90 -2.00 -99.00 100.0 94.2 47.5 45.99 6.30 -7.30 -128.00 99999.00 100.0 75.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 50.0 43.99 -37.80 14.10 117.00 -81.00 100.0 104.2 50.8 42.99 47.40 0.10 -18.00 99999.00 100.0 88.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 40.99 -11.60 20.60 21.00 -97.00 100.0 86.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 38.99 -14.40 24.80 29.00 99999.00 100.0 84.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 06/11/2002 09:45:30 4.26 56.99 -20.60 8.10 442.00 -50.00 100.0 129.0 80.0 55.99 1.30 -12.70 -34.00 -94.00 100.0 192.5 78.5 54.99 5.10 -15.10 -33.00 109.00 100.0 193.2 70.2 53.99 3.10 4.30 -78.00 -171.00 100.0 167.0 64.5 52.99 -21.70 -37.70 -23.00 -162.00 100.0 155.8 59.0 51.99 4.00 -24.10 -90.00 -99.00 100.0 128.0 55.8 50.99 -3.60 3.70 -27.00 -103.00 100.0 118.8 56.8 49.99 -37.70 -37.70 41.00 313.00 100.0 117.5 53.5 48.99 3.80 -12.30 94.00 -18.00 100.0 115.5 52.2 47.99 13.20 -30.50 -45.00 25.00 100.0 98.8 49.5 46.99 -15.20 -37.10 -25.00 -67.00 100.0 81.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 106.5 62.2 44.99 37.00 3.10 -58.00 99999.00 100.0 71.8 48.0 43.99 -84.00 -60.70 -126.00 99999.00 100.0 74.2 45.8 42.99 -52.70 -60.10 214.00 99999.00 100.0 67.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 40.99 -38.00 -9.80 -116.00 99999.00 100.0 84.2 46.2 39.99 1.80 -9.80 90.00 99999.00 100.0 60.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 45.8 36.99 -81.70 -7.60 -190.00 99999.00 100.0 64.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.0 06/11/2002 09:46:00 4.28 56.99 42.30 21.00 403.00 3.00 100.0 137.8 83.0 55.99 -9.20 -2.30 -52.00 -151.00 100.0 187.8 79.2 54.99 -4.10 -13.00 -32.00 131.00 100.0 203.8 71.8 53.99 0.00 18.00 -54.00 -207.00 100.0 168.8 64.2 52.99 -21.50 -37.30 -114.00 -171.00 100.0 136.8 63.2 51.99 -1.10 7.20 -49.00 -100.00 100.0 137.5 57.5 50.99 -2.10 -12.00 -90.00 -17.00 100.0 131.5 57.2 49.99 6.10 -13.30 22.00 50.00 100.0 101.2 52.2 48.99 -42.50 38.00 -27.00 108.00 100.0 109.5 50.2 47.99 -8.60 13.00 -33.00 -117.00 100.0 79.0 55.5 46.99 -7.60 -6.80 -27.00 -125.00 100.0 96.2 49.5 45.99 12.20 5.50 -98.00 -14.00 100.0 86.8 49.5 44.99 50.30 49.80 78.00 99999.00 100.0 74.5 47.8 43.99 -47.90 10.90 9.00 99999.00 100.0 82.2 46.2 42.99 -64.80 -72.80 182.00 99999.00 100.0 74.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 46.5 40.99 20.20 1.90 -26.00 -150.00 100.0 117.0 50.8 39.99 -30.00 -11.90 65.00 99999.00 100.0 77.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 06/11/2002 09:46:30 4.26 56.99 4.50 11.50 452.00 28.00 100.0 140.2 81.2 55.99 -12.60 9.60 -63.00 -187.00 100.0 183.2 79.8 54.99 13.30 -5.50 -17.00 235.00 100.0 194.5 71.0 53.99 5.90 -11.80 -94.00 -243.00 100.0 176.8 64.2 52.99 11.40 -5.20 -46.00 -25.00 100.0 148.5 57.8 51.99 12.80 10.60 -26.00 99.00 100.0 141.8 58.0 50.99 8.20 29.70 -63.00 66.00 100.0 124.5 55.5 49.99 -8.20 -11.40 29.00 -152.00 100.0 105.2 52.0 48.99 13.20 -20.60 -38.00 -370.00 100.0 88.0 51.0 47.99 -35.20 12.20 18.00 99999.00 100.0 92.0 50.5 46.99 -8.20 -0.40 17.00 99999.00 100.0 101.0 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 47.5 44.99 -4.20 1.10 -40.00 -101.00 100.0 75.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.2 37.99 1.70 6.60 36.00 99999.00 100.0 60.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 48.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 53.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 09:47:00 4.27 56.99 -7.20 -8.20 459.00 205.00 100.0 134.0 81.2 55.99 -21.80 1.30 -81.00 -205.00 100.0 186.0 78.0 54.99 17.10 0.40 -1.00 129.00 100.0 198.2 72.0 53.99 1.00 22.70 -39.00 49.00 100.0 176.0 64.5 52.99 -7.90 -17.50 17.00 65.00 100.0 145.5 60.8 51.99 0.10 13.20 -4.00 -183.00 100.0 119.2 55.2 50.99 14.50 -30.70 -48.00 -231.00 100.0 101.8 53.0 49.99 7.70 9.60 -25.00 178.00 100.0 111.8 52.0 48.99 -12.70 -5.50 22.00 -92.00 100.0 114.5 51.0 47.99 -6.90 -4.70 35.00 99999.00 100.0 89.8 50.0 46.99 1.00 12.00 -32.00 99999.00 100.0 97.0 48.5 45.99 9.40 12.50 46.00 34.00 100.0 98.2 48.0 44.99 26.50 -14.70 84.00 99999.00 100.0 80.8 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 42.99 -20.60 -39.50 75.00 99999.00 100.0 70.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 40.99 10.40 -31.50 80.00 99999.00 100.0 86.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 54.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.0 06/11/2002 09:47:30 4.24 56.99 3.10 -24.00 444.00 2.00 100.0 133.2 81.0 55.99 -15.60 6.80 -86.00 -91.00 100.0 188.2 81.2 54.99 13.20 -15.20 -47.00 101.00 100.0 192.8 70.5 53.99 20.90 17.10 -41.00 -43.00 100.0 172.8 64.2 52.99 6.10 -19.00 -104.00 81.00 100.0 138.2 59.5 51.99 0.00 11.10 -25.00 -23.00 100.0 127.8 55.0 50.99 -17.40 25.20 -63.00 -58.00 100.0 123.5 52.2 49.99 4.60 -3.40 -79.00 142.00 100.0 95.8 51.2 48.99 9.10 12.60 33.00 32.00 100.0 105.8 52.0 47.99 -1.40 2.00 -34.00 421.00 100.0 95.5 50.0 46.99 17.40 -11.30 -15.00 99999.00 100.0 92.0 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 55.0 44.99 -8.70 4.80 81.00 -275.00 100.0 95.5 48.2 43.99 -86.20 -56.00 -94.00 99999.00 100.0 72.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 40.99 -22.20 33.70 -17.00 99999.00 100.0 75.0 49.0 39.99 0.40 3.70 40.00 99999.00 100.0 90.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 52.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 09:48:00 4.25 56.99 2.00 -28.10 441.00 175.00 100.0 139.2 80.8 55.99 -3.80 11.00 -97.00 -316.00 100.0 177.5 81.2 54.99 2.10 10.50 -47.00 210.00 100.0 190.5 71.0 53.99 -17.60 15.50 -92.00 -161.00 100.0 170.0 65.5 52.99 15.00 -14.70 -70.00 -348.00 100.0 138.0 59.2 51.99 32.20 0.40 13.00 -241.00 100.0 119.8 57.0 50.99 29.50 -21.50 76.00 370.00 100.0 114.5 53.8 49.99 9.00 6.10 24.00 99999.00 100.0 112.5 52.8 48.99 9.60 -12.00 10.00 126.00 100.0 89.5 51.0 47.99 -9.90 9.90 2.00 -176.00 100.0 110.8 49.2 46.99 -5.00 -15.80 -2.00 99999.00 100.0 87.2 48.2 45.99 -38.10 15.70 11.00 99999.00 100.0 71.2 46.2 44.99 -12.40 -23.30 -32.00 99999.00 100.0 85.5 49.5 43.99 -7.60 -20.40 -89.00 99999.00 100.0 79.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 40.99 7.40 6.90 47.00 99999.00 100.0 82.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 54.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.2 37.99 64.80 20.80 105.00 99999.00 100.0 60.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 06/11/2002 09:48:30 4.26 56.99 0.50 -36.10 358.00 812.00 100.0 144.5 83.2 55.99 1.50 -4.30 -72.00 -88.00 100.0 188.8 79.2 54.99 4.70 -1.40 2.00 185.00 100.0 198.2 71.5 53.99 9.90 -16.50 -64.00 101.00 100.0 160.5 66.2 52.99 8.40 16.70 -85.00 -242.00 100.0 150.0 64.0 51.99 0.90 7.50 1.00 136.00 100.0 117.5 55.5 50.99 -22.60 5.20 22.00 -185.00 100.0 123.2 52.5 49.99 -34.70 6.20 -95.00 293.00 100.0 119.2 51.8 48.99 -33.60 -5.80 -110.00 -147.00 100.0 91.0 49.2 47.99 10.90 -19.60 -62.00 99999.00 100.0 89.0 48.0 46.99 -34.90 9.10 -39.00 163.00 100.0 94.5 47.2 45.99 14.80 36.60 -66.00 -43.00 100.0 75.8 46.2 44.99 -11.00 -68.20 -79.00 99999.00 100.0 71.5 46.2 43.99 -62.50 -46.80 -106.00 99999.00 100.0 71.0 45.8 42.99 -36.90 -38.10 63.00 99999.00 100.0 92.0 46.0 41.99 3.00 -16.30 15.00 105.00 100.0 85.0 50.2 40.99 -41.60 16.20 -62.00 99999.00 100.0 90.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/11/2002 09:49:00 4.25 56.99 5.00 -14.00 429.00 110.00 100.0 144.5 80.5 55.99 -15.20 -8.90 -86.00 -210.00 100.0 185.2 78.8 54.99 -1.40 5.50 -25.00 313.00 100.0 197.0 71.8 53.99 16.90 17.60 -64.00 48.00 100.0 163.2 68.2 52.99 10.00 -24.00 -68.00 -111.00 100.0 140.8 58.5 51.99 13.40 -9.10 -65.00 -23.00 100.0 136.5 56.0 50.99 -20.00 25.80 -70.00 -597.00 100.0 121.0 53.2 49.99 -8.90 -6.50 -67.00 -112.00 100.0 111.2 51.0 48.99 11.10 -19.30 34.00 -99.00 100.0 104.2 51.2 47.99 -11.00 -6.10 20.00 336.00 100.0 98.0 50.0 46.99 -30.50 -21.10 -24.00 99999.00 100.0 99.8 48.2 45.99 -37.00 -15.10 171.00 -9.00 100.0 96.5 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 48.2 38.99 -7.00 -1.60 -19.00 99999.00 100.0 94.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/11/2002 09:49:30 4.25 56.99 13.60 -19.70 443.00 45.00 100.0 134.0 80.5 55.99 8.60 24.50 -57.00 -78.00 100.0 185.8 78.8 54.99 -4.90 -7.40 -13.00 -29.00 100.0 201.0 71.8 53.99 14.00 2.00 -127.00 -74.00 100.0 181.5 63.2 52.99 24.30 -17.80 -117.00 182.00 100.0 148.5 57.5 51.99 21.00 8.00 -5.00 7.00 100.0 129.5 55.8 50.99 12.60 -17.60 2.00 19.00 100.0 124.8 53.2 49.99 -25.80 -21.10 -72.00 -33.00 100.0 113.2 50.0 48.99 -2.90 6.80 -107.00 115.00 100.0 90.2 56.2 47.99 64.50 24.50 116.00 99999.00 100.0 95.2 50.5 46.99 5.60 9.50 59.00 212.00 100.0 93.8 48.2 45.99 4.40 23.50 28.00 99999.00 100.0 77.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 10.40 -8.70 52.00 99999.00 100.0 82.0 47.8 39.99 -15.90 -1.30 8.00 99999.00 100.0 76.8 45.8 38.99 -72.10 13.10 47.00 99999.00 100.0 84.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 50.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/11/2002 09:50:00 4.24 56.99 0.70 -4.10 442.00 98.00 100.0 137.5 80.5 55.99 1.40 -11.10 -77.00 -187.00 100.0 177.5 79.8 54.99 5.50 17.80 -11.00 372.00 100.0 180.0 69.8 53.99 14.60 1.80 -20.00 28.00 100.0 165.0 67.0 52.99 -4.30 13.40 -34.00 -323.00 100.0 131.8 58.8 51.99 9.00 0.80 -33.00 -249.00 100.0 115.2 55.0 50.99 18.70 -13.70 -179.00 223.00 100.0 110.0 55.0 49.99 37.70 38.30 -35.00 288.00 100.0 130.2 54.0 48.99 -10.20 12.10 -73.00 41.00 100.0 101.2 49.5 47.99 -31.50 -7.30 -166.00 10.00 100.0 80.5 50.5 46.99 1.00 17.20 53.00 -103.00 100.0 115.8 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.2 44.99 79.70 26.80 -31.00 -361.00 100.0 79.2 46.0 43.99 1.30 1.70 4.00 99999.00 100.0 76.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 39.99 48.40 73.50 -120.00 99999.00 100.0 69.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 53.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 06/11/2002 09:50:30 4.25 56.99 -31.90 -11.00 379.00 61.00 100.0 126.2 83.0 55.99 9.30 2.80 -46.00 -187.00 100.0 183.0 78.2 54.99 2.00 -11.40 -50.00 187.00 100.0 209.8 70.8 53.99 30.60 11.10 -59.00 -147.00 100.0 173.2 63.8 52.99 3.60 37.20 -8.00 -43.00 100.0 150.5 57.8 51.99 4.20 -17.80 -37.00 -271.00 100.0 120.2 59.2 50.99 -4.90 2.40 -2.00 59.00 100.0 115.8 55.0 49.99 -32.90 23.80 -6.00 147.00 100.0 103.0 52.8 48.99 -0.80 8.70 -39.00 269.00 100.0 100.0 50.5 47.99 15.00 -28.50 4.00 -614.00 100.0 101.8 49.8 46.99 2.00 53.70 89.00 99999.00 100.0 87.0 49.8 45.99 -4.70 -3.30 15.00 99999.00 100.0 91.5 48.0 44.99 61.30 -53.80 160.00 99999.00 100.0 79.8 47.5 43.99 -19.20 7.70 11.00 99999.00 100.0 96.5 47.2 42.99 28.10 15.70 53.00 -302.00 100.0 87.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 40.99 -78.60 -35.30 -7.00 -112.00 100.0 114.5 55.0 39.99 -13.80 1.20 131.00 99999.00 100.0 72.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 06/11/2002 09:51:00 4.25 56.99 8.70 -21.20 493.00 -113.00 100.0 146.0 80.5 55.99 -14.00 -17.40 -62.00 -152.00 100.0 176.0 79.0 54.99 16.50 -13.70 -96.00 228.00 100.0 200.0 70.0 53.99 2.50 13.30 -63.00 -139.00 100.0 170.2 63.2 52.99 -23.30 -49.50 -87.00 -128.00 100.0 143.8 57.5 51.99 -9.60 14.70 -38.00 -221.00 100.0 133.8 55.5 50.99 30.90 8.00 -94.00 98.00 100.0 122.0 53.5 49.99 -17.40 20.00 -142.00 -60.00 100.0 113.8 52.8 48.99 5.60 3.40 -53.00 387.00 100.0 105.2 49.2 47.99 -18.70 14.70 -15.00 -454.00 100.0 113.0 52.8 46.99 0.80 67.10 -26.00 -205.00 100.0 92.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 44.99 18.70 -63.40 -142.00 99999.00 100.0 81.5 47.0 43.99 -12.50 -45.20 -27.00 99999.00 100.0 69.5 46.0 42.99 -86.60 -0.30 -1.00 93.00 100.0 102.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 40.99 -12.00 -4.00 -19.00 99999.00 100.0 93.5 55.0 39.99 -51.80 -57.50 83.00 99999.00 100.0 81.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 47.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 06/11/2002 09:51:30 4.27 56.99 18.50 -41.70 385.00 273.00 100.0 136.5 82.5 55.99 3.60 -5.50 -54.00 -106.00 100.0 180.0 80.5 54.99 0.30 -0.30 -45.00 55.00 100.0 189.8 72.5 53.99 8.40 20.50 -39.00 -13.00 100.0 168.2 67.8 52.99 -13.30 11.30 -26.00 79.00 100.0 139.8 59.5 51.99 -17.00 2.60 -56.00 189.00 100.0 102.5 55.8 50.99 5.10 11.70 -8.00 155.00 100.0 123.5 52.8 49.99 -28.80 -15.80 -105.00 175.00 100.0 102.5 50.8 48.99 -20.00 24.20 7.00 -64.00 100.0 106.0 50.5 47.99 9.60 7.30 -5.00 128.00 100.0 89.0 48.2 46.99 11.20 -15.60 -28.00 95.00 100.0 105.2 55.0 45.99 14.40 29.90 170.00 99999.00 100.0 67.5 48.5 44.99 47.80 26.00 5.00 -102.00 100.0 74.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 41.99 -45.20 -13.90 -111.00 99999.00 100.0 68.8 45.8 40.99 84.70 46.00 125.00 99999.00 100.0 77.5 46.2 39.99 -26.50 12.80 -46.00 99999.00 100.0 84.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 57.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 67.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 51.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 09:52:00 4.24 56.99 0.90 -19.00 494.00 87.00 100.0 149.8 82.0 55.99 9.00 0.60 -24.00 -228.00 100.0 181.2 79.2 54.99 0.80 -15.10 -44.00 96.00 100.0 199.8 71.5 53.99 8.90 5.20 -98.00 -80.00 100.0 167.5 63.8 52.99 -22.30 -12.30 -88.00 10.00 100.0 146.8 59.0 51.99 10.20 18.80 18.00 -309.00 100.0 126.0 55.5 50.99 12.50 -15.30 67.00 -158.00 100.0 117.8 56.2 49.99 -11.00 2.20 2.00 -279.00 100.0 126.0 53.5 48.99 -20.00 -1.50 -28.00 -137.00 100.0 94.5 50.2 47.99 -18.10 8.90 89.00 99999.00 100.0 94.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 45.99 11.50 27.20 51.00 327.00 100.0 78.5 48.2 44.99 -4.10 20.30 1.00 99999.00 100.0 83.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 41.99 38.40 -36.80 104.00 -37.00 100.0 82.8 47.5 40.99 -54.00 -70.40 -114.00 99999.00 100.0 66.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 06/11/2002 09:52:30 4.25 56.99 -13.30 8.10 499.00 17.00 100.0 155.5 80.8 55.99 4.30 8.00 -56.00 -183.00 100.0 185.8 78.2 54.99 -4.30 -12.00 -32.00 245.00 100.0 174.0 73.8 53.99 16.60 8.10 -107.00 -177.00 100.0 149.5 65.2 52.99 7.80 6.60 -102.00 127.00 100.0 153.5 62.0 51.99 -52.10 -22.10 -175.00 53.00 100.0 129.2 56.5 50.99 -11.60 -4.70 -29.00 -98.00 100.0 121.0 53.5 49.99 -22.00 32.60 -20.00 -31.00 100.0 100.2 52.0 48.99 7.80 5.80 15.00 -94.00 100.0 92.8 49.2 47.99 5.20 7.30 53.00 74.00 100.0 89.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 45.99 -24.80 -64.10 72.00 99999.00 100.0 91.8 49.0 44.99 -57.40 -25.00 -260.00 99999.00 100.0 81.2 46.8 43.99 -37.20 -14.90 -151.00 99999.00 100.0 74.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 40.99 10.30 15.40 50.00 -325.00 100.0 75.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 0.50 28.60 -34.00 99999.00 100.0 68.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/11/2002 09:53:00 4.27 56.99 8.40 -7.00 467.00 94.00 100.0 135.8 80.8 55.99 -0.10 -9.90 -39.00 -75.00 100.0 180.0 79.5 54.99 3.10 -6.70 -27.00 136.00 100.0 191.0 70.8 53.99 27.60 14.90 -27.00 3.00 100.0 179.5 64.8 52.99 -1.00 -14.90 -89.00 125.00 100.0 142.8 58.8 51.99 -41.10 -1.20 -82.00 16.00 100.0 128.5 55.2 50.99 -12.70 2.20 -96.00 330.00 100.0 116.2 53.0 49.99 -7.20 7.00 -73.00 245.00 100.0 110.0 56.8 48.99 -9.30 -18.50 -42.00 40.00 100.0 118.0 52.8 47.99 46.80 -9.10 63.00 204.00 100.0 100.2 52.0 46.99 53.20 40.20 136.00 99999.00 100.0 84.8 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 50.2 44.99 5.70 60.50 2.00 99999.00 100.0 75.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 -8.30 -38.50 108.00 99999.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/11/2002 09:53:30 4.25 56.99 -12.60 -2.30 426.00 319.00 100.0 139.0 81.2 55.99 -4.50 -4.00 -64.00 -67.00 100.0 181.0 78.0 54.99 -4.60 -10.70 -45.00 147.00 100.0 197.2 70.0 53.99 -7.20 -7.10 -54.00 -208.00 100.0 175.5 65.5 52.99 15.30 9.80 -60.00 -243.00 100.0 145.5 60.0 51.99 -18.30 -11.10 -75.00 -207.00 100.0 122.2 54.8 50.99 -9.60 12.50 -40.00 258.00 100.0 111.5 53.0 49.99 5.80 6.20 22.00 164.00 100.0 112.0 51.8 48.99 -40.70 -6.50 10.00 99999.00 100.0 90.5 49.5 47.99 7.00 -13.80 57.00 195.00 100.0 97.0 49.5 46.99 -48.30 -12.20 -109.00 99999.00 100.0 81.8 48.2 45.99 -28.90 -34.90 -88.00 99999.00 100.0 83.5 49.2 44.99 -16.20 -31.30 -92.00 -14.00 100.0 99.2 48.8 43.99 -50.10 8.80 -59.00 99999.00 100.0 79.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 40.99 -14.20 8.70 -26.00 59.00 100.0 92.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/11/2002 09:54:00 4.24 56.99 -2.20 -11.10 434.00 -118.00 100.0 139.5 84.2 55.99 0.60 11.60 -43.00 -112.00 100.0 188.8 79.8 54.99 8.10 -12.30 -17.00 131.00 100.0 201.2 71.8 53.99 1.90 -12.40 -5.00 -57.00 100.0 167.0 71.8 52.99 27.20 -16.60 -31.00 244.00 100.0 138.8 62.2 51.99 -8.10 -14.10 1.00 -109.00 100.0 137.5 56.2 50.99 6.50 8.20 19.00 -178.00 100.0 124.5 53.0 49.99 -0.50 -0.40 38.00 -72.00 100.0 109.5 50.5 48.99 55.70 -37.10 33.00 502.00 100.0 100.8 50.2 47.99 -0.70 -4.60 -4.00 172.00 100.0 107.0 50.5 46.99 32.50 55.30 11.00 99999.00 100.0 83.8 47.2 45.99 -2.60 -25.60 -21.00 99999.00 100.0 80.2 46.8 44.99 27.10 0.10 -19.00 99999.00 100.0 86.2 48.0 43.99 -3.50 -10.80 -16.00 99999.00 100.0 82.2 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 41.99 15.50 -4.10 98.00 99999.00 100.0 74.0 46.0 40.99 108.90 -2.80 122.00 99999.00 100.0 80.0 46.8 39.99 21.70 38.80 53.00 99999.00 100.0 76.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 06/11/2002 09:54:30 4.26 56.99 -1.90 -13.50 373.00 -35.00 100.0 133.5 83.2 55.99 27.40 14.80 -22.00 -37.00 100.0 182.5 79.2 54.99 -3.50 6.20 -15.00 183.00 100.0 188.0 70.8 53.99 -10.20 -0.60 -49.00 -279.00 100.0 159.5 65.8 52.99 -29.90 -14.10 -45.00 -65.00 100.0 150.8 59.2 51.99 6.20 8.80 -42.00 -129.00 100.0 135.8 56.2 50.99 -12.10 -17.20 -9.00 -372.00 100.0 122.5 53.5 49.99 -7.70 -17.60 -14.00 -7.00 100.0 104.2 50.5 48.99 10.50 5.20 -21.00 88.00 100.0 99.8 50.5 47.99 28.10 -4.80 -39.00 -152.00 100.0 106.2 50.5 46.99 4.50 59.40 -35.00 124.00 100.0 88.8 48.5 45.99 11.50 -14.50 15.00 38.00 100.0 75.0 50.2 44.99 -2.10 4.20 28.00 99999.00 100.0 98.5 47.8 43.99 -39.20 38.40 41.00 328.00 100.0 83.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 40.99 -22.80 4.80 -14.00 -35.00 100.0 89.0 46.5 39.99 31.80 32.50 -50.00 99999.00 100.0 66.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 53.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/11/2002 09:55:00 4.27 56.99 21.00 -52.90 331.00 247.00 100.0 144.2 81.8 55.99 -4.10 6.50 -68.00 -190.00 100.0 168.8 78.5 54.99 6.70 6.90 -4.00 239.00 100.0 201.2 71.8 53.99 2.80 8.10 -100.00 -11.00 100.0 160.0 65.0 52.99 7.50 13.10 33.00 -58.00 100.0 151.8 60.5 51.99 2.00 1.70 -21.00 -148.00 100.0 127.5 55.5 50.99 -64.40 -23.90 3.00 -263.00 100.0 111.5 54.2 49.99 -22.60 16.70 -2.00 -162.00 100.0 123.8 59.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 51.2 47.99 14.70 16.70 -43.00 99999.00 100.0 92.2 51.0 46.99 -18.80 -19.10 10.00 99999.00 100.0 98.0 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 44.99 20.00 42.80 -23.00 24.00 100.0 82.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 40.99 -1.20 -2.20 -111.00 -135.00 100.0 77.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 53.0 06/11/2002 09:55:30 4.27 56.99 -9.90 -1.90 382.00 276.00 100.0 132.0 80.8 55.99 9.70 7.50 -76.00 -172.00 100.0 187.8 78.0 54.99 2.90 -10.10 -39.00 114.00 100.0 196.8 72.5 53.99 4.10 7.40 -87.00 -8.00 100.0 166.8 63.8 52.99 17.10 -18.90 -23.00 96.00 100.0 137.2 58.2 51.99 -15.60 6.30 -17.00 290.00 100.0 121.0 67.8 50.99 -18.30 0.10 -44.00 -156.00 100.0 110.8 54.0 49.99 -0.50 -10.50 6.00 99.00 100.0 127.2 54.2 48.99 -20.20 -2.50 -26.00 235.00 100.0 101.5 50.2 47.99 10.40 -29.10 101.00 99999.00 100.0 82.2 48.5 46.99 9.40 -26.90 -109.00 99999.00 100.0 83.0 48.8 45.99 -23.20 9.20 36.00 395.00 100.0 98.0 47.0 44.99 35.40 0.90 126.00 99999.00 100.0 69.8 49.2 43.99 -4.40 15.00 111.00 99999.00 100.0 85.2 47.0 42.99 -42.20 -18.10 -23.00 99999.00 100.0 65.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 40.99 -1.00 -8.50 86.00 99999.00 100.0 89.5 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 -13.00 47.10 12.00 99999.00 100.0 72.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 52.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 06/11/2002 09:56:00 4.25 56.99 -24.70 24.30 361.00 421.00 100.0 140.0 81.8 55.99 -6.60 2.10 -70.00 -149.00 100.0 194.8 78.5 54.99 4.70 -10.70 -40.00 21.00 100.0 197.0 71.2 53.99 -8.80 5.70 -26.00 37.00 100.0 168.8 64.2 52.99 -14.60 2.50 -159.00 -66.00 100.0 123.8 60.0 51.99 -1.50 5.10 -132.00 188.00 100.0 141.2 63.5 50.99 13.20 -2.60 -5.00 354.00 100.0 124.0 54.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 126.2 69.0 48.99 -14.00 -39.50 -87.00 99999.00 100.0 103.2 53.0 47.99 13.50 4.50 142.00 931.00 100.0 81.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.0 45.99 -13.50 42.40 46.00 -280.00 100.0 83.2 49.2 44.99 13.30 60.10 3.00 347.00 100.0 96.8 48.5 43.99 4.30 -0.60 28.00 99999.00 100.0 74.0 52.5 42.99 -42.60 -46.60 2.00 99999.00 100.0 99.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 40.99 -18.70 43.10 -19.00 99999.00 100.0 87.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 09:56:30 4.25 56.99 -3.40 -9.80 486.00 209.00 100.0 131.2 81.5 55.99 18.20 -5.70 -32.00 -242.00 100.0 181.0 78.5 54.99 4.40 -4.20 -38.00 105.00 100.0 195.2 73.2 53.99 -5.70 -10.70 -92.00 -212.00 100.0 173.2 66.0 52.99 30.40 26.20 -19.00 -100.00 100.0 145.2 64.2 51.99 20.40 -0.60 33.00 165.00 100.0 126.2 56.8 50.99 -3.90 -11.30 -56.00 -201.00 100.0 117.5 53.0 49.99 38.40 11.70 12.00 99999.00 100.0 100.0 50.5 48.99 -3.50 -2.40 -63.00 99.00 100.0 86.8 50.5 47.99 5.40 -8.50 -8.00 -32.00 100.0 88.2 53.8 46.99 27.40 21.90 27.00 0.00 100.0 125.8 58.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.8 44.99 -6.30 -2.90 -54.00 62.00 100.0 79.2 47.2 43.99 -26.70 -26.80 52.00 252.00 100.0 80.8 46.2 42.99 -18.00 -11.80 81.00 99999.00 100.0 61.8 50.2 41.99 -19.30 7.30 -10.00 99999.00 100.0 83.0 46.2 40.99 -7.50 16.70 75.00 3.00 100.0 82.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 06/11/2002 09:57:00 4.24 56.99 -26.80 2.70 481.00 -8.00 100.0 135.5 80.0 55.99 5.20 11.90 -56.00 -124.00 100.0 183.5 79.0 54.99 -2.10 -7.30 -8.00 -11.00 100.0 200.5 70.8 53.99 28.00 15.40 -86.00 -71.00 100.0 172.5 64.0 52.99 -35.70 -7.90 -129.00 -248.00 100.0 148.8 66.8 51.99 -25.30 -9.10 65.00 -163.00 100.0 145.0 61.2 50.99 -9.20 24.30 -30.00 99999.00 100.0 105.0 53.2 49.99 19.70 -40.30 18.00 -57.00 100.0 104.2 50.5 48.99 9.50 10.20 -49.00 -190.00 100.0 102.2 49.5 47.99 -4.30 -1.50 12.00 -241.00 100.0 94.8 51.8 46.99 19.70 22.50 -41.00 -161.00 100.0 124.8 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 43.99 -16.20 44.60 -166.00 99999.00 100.0 76.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 49.0 41.99 30.40 -8.80 178.00 99999.00 100.0 84.5 47.0 40.99 -34.90 21.40 -11.00 97.00 100.0 86.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 38.99 31.10 -48.70 19.00 99999.00 100.0 65.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 40.8 06/11/2002 09:57:30 4.25 56.99 -11.80 -4.20 469.00 258.00 100.0 138.5 80.2 55.99 5.80 4.70 -87.00 -35.00 100.0 192.2 78.0 54.99 -5.70 -18.60 11.00 54.00 100.0 191.2 70.8 53.99 24.60 17.40 -34.00 -82.00 100.0 179.5 64.0 52.99 2.20 -10.40 -6.00 360.00 100.0 149.5 58.2 51.99 27.70 5.50 -130.00 82.00 100.0 126.5 54.8 50.99 4.10 -22.20 15.00 -51.00 100.0 109.8 53.2 49.99 12.80 -5.80 -18.00 -55.00 100.0 94.8 52.5 48.99 -14.90 12.30 -29.00 32.00 100.0 129.2 52.5 47.99 31.80 -38.40 108.00 99999.00 100.0 81.8 48.2 46.99 10.70 -23.00 109.00 99999.00 100.0 96.0 49.0 45.99 18.20 -41.50 40.00 -181.00 100.0 83.0 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 43.99 38.40 -6.80 247.00 99999.00 100.0 71.5 46.2 42.99 -19.40 -93.40 -23.00 99999.00 100.0 79.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 06/11/2002 09:58:00 4.23 56.99 0.70 7.00 410.00 180.00 100.0 137.5 81.0 55.99 -12.70 1.60 -89.00 -283.00 100.0 180.8 78.8 54.99 2.00 -18.20 2.00 212.00 100.0 201.8 71.0 53.99 32.90 22.30 -91.00 -22.00 100.0 176.0 63.8 52.99 6.30 -4.60 -22.00 125.00 100.0 140.2 60.8 51.99 -25.80 -7.50 -87.00 -451.00 100.0 124.8 55.5 50.99 2.30 12.90 -23.00 106.00 100.0 124.0 52.5 49.99 -5.10 -14.80 -64.00 58.00 100.0 115.2 52.8 48.99 -1.80 18.10 -20.00 -228.00 100.0 100.0 52.0 47.99 -12.40 7.10 4.00 -179.00 100.0 111.8 53.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 45.99 27.90 -8.30 60.00 99999.00 100.0 88.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.0 43.99 -16.70 33.80 -170.00 99999.00 100.0 70.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 40.99 -30.80 54.10 -292.00 99999.00 100.0 79.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.2 35.99 -10.60 26.60 13.00 99999.00 100.0 77.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 06/11/2002 09:58:30 4.25 56.99 -7.50 -17.70 405.00 223.00 100.0 130.5 80.8 55.99 5.90 2.60 -41.00 -82.00 100.0 181.2 81.8 54.99 4.80 16.80 -48.00 42.00 100.0 191.2 72.5 53.99 10.00 4.70 -85.00 112.00 100.0 159.0 68.2 52.99 -7.10 2.70 -5.00 -1.00 100.0 135.5 58.8 51.99 -30.10 18.70 -101.00 75.00 100.0 126.5 54.2 50.99 -24.00 -2.40 -68.00 -73.00 100.0 122.2 53.2 49.99 -22.50 -24.40 -26.00 -21.00 100.0 110.5 51.0 48.99 -27.00 7.40 33.00 34.00 100.0 82.8 49.8 47.99 -4.70 -8.10 26.00 -184.00 100.0 85.0 48.8 46.99 -11.50 -2.50 -55.00 -179.00 100.0 86.5 46.8 45.99 3.10 -17.80 -48.00 99999.00 100.0 74.0 47.2 44.99 -54.80 24.20 -138.00 99999.00 100.0 76.0 48.8 43.99 19.10 32.30 50.00 99999.00 100.0 92.8 46.8 42.99 -1.80 -71.90 -1.00 99999.00 100.0 73.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 40.99 -64.40 -9.00 16.00 99999.00 100.0 86.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 52.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 06/11/2002 09:59:00 4.27 56.99 -6.60 -6.00 366.00 326.00 100.0 133.5 83.2 55.99 -10.10 -3.20 -112.00 -226.00 100.0 183.8 79.8 54.99 8.10 -6.90 40.00 183.00 100.0 197.5 70.0 53.99 0.00 16.10 -99.00 -212.00 100.0 167.0 63.2 52.99 2.50 8.80 -70.00 108.00 100.0 162.8 60.0 51.99 0.20 -13.50 24.00 -300.00 100.0 116.8 56.8 50.99 -43.60 -10.60 -15.00 -180.00 100.0 106.0 54.0 49.99 -10.30 -31.90 -40.00 99999.00 100.0 88.0 52.8 48.99 -51.40 -16.50 -12.00 -240.00 100.0 100.2 50.5 47.99 6.10 29.40 -33.00 128.00 100.0 89.2 49.0 46.99 -9.90 7.70 -19.00 99999.00 100.0 92.0 49.5 45.99 10.70 -36.30 11.00 99999.00 100.0 72.0 48.2 44.99 -37.60 -12.00 48.00 99999.00 100.0 81.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.0 39.99 -15.60 -44.40 -78.00 99999.00 100.0 74.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/11/2002 09:59:30 4.27 56.99 -10.30 -11.00 396.00 419.00 100.0 133.5 79.8 55.99 5.00 2.10 -94.00 -82.00 100.0 181.5 78.5 54.99 15.40 -13.60 9.00 25.00 100.0 196.8 71.0 53.99 17.00 5.50 -19.00 -67.00 100.0 170.5 64.0 52.99 17.80 -2.20 -15.00 168.00 100.0 150.8 60.0 51.99 6.20 2.90 -116.00 200.00 100.0 131.2 56.0 50.99 -36.40 9.20 -9.00 56.00 100.0 98.8 53.0 49.99 -7.60 21.10 18.00 122.00 100.0 122.2 53.8 48.99 -18.60 -9.50 -29.00 -132.00 100.0 112.2 51.0 47.99 72.30 36.70 -2.00 99999.00 100.0 80.8 47.8 46.99 41.00 48.90 47.00 100.00 100.0 91.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.5 44.99 10.30 32.80 123.00 99999.00 100.0 95.2 46.8 43.99 -7.50 -45.10 -7.00 99999.00 100.0 74.5 45.2 42.99 -14.70 -32.60 64.00 99999.00 100.0 63.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.2 40.99 30.60 35.40 106.00 99999.00 100.0 77.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 57.0 37.99 19.70 2.00 61.00 99999.00 100.0 88.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 10:00:00 4.27 56.99 -10.30 -17.20 479.00 83.00 100.0 135.8 80.2 55.99 0.80 -7.40 -92.00 -132.00 100.0 199.8 78.5 54.99 -4.30 -5.50 13.00 47.00 100.0 191.8 70.8 53.99 14.60 12.40 -94.00 -56.00 100.0 173.0 66.2 52.99 15.50 -10.40 -59.00 27.00 100.0 141.8 59.2 51.99 30.10 34.40 -10.00 49.00 100.0 135.0 55.0 50.99 9.90 10.90 -12.00 249.00 100.0 116.8 53.5 49.99 2.10 -3.80 23.00 -31.00 100.0 108.5 55.0 48.99 19.40 -16.10 -40.00 -72.00 100.0 138.8 54.0 47.99 -5.30 12.40 -2.00 99999.00 100.0 86.0 48.8 46.99 -5.90 -31.60 -107.00 99999.00 100.0 83.5 48.2 45.99 -13.30 -18.20 -141.00 99999.00 100.0 82.2 47.2 44.99 -33.20 -2.70 -106.00 99999.00 100.0 90.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 41.99 -5.80 5.20 16.00 99999.00 100.0 74.0 46.8 40.99 -10.90 -16.90 6.00 99999.00 100.0 76.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 51.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/11/2002 10:00:30 4.26 56.99 34.70 53.30 345.00 34.00 100.0 147.2 83.2 55.99 11.30 20.50 -60.00 14.00 100.0 179.2 80.8 54.99 -1.80 -12.50 -50.00 -45.00 100.0 189.8 73.0 53.99 4.60 21.50 -76.00 72.00 100.0 167.5 62.8 52.99 -8.80 22.20 -52.00 236.00 100.0 150.2 57.8 51.99 16.70 -9.00 -104.00 130.00 100.0 122.2 59.2 50.99 3.90 0.60 28.00 -43.00 100.0 116.8 55.8 49.99 -14.40 -17.90 1.00 380.00 100.0 89.0 55.8 48.99 14.30 46.40 -42.00 289.00 100.0 120.8 51.2 47.99 -14.60 1.70 -142.00 99999.00 100.0 84.8 48.2 46.99 37.20 10.10 23.00 99999.00 100.0 81.0 50.0 45.99 -10.50 -23.90 -62.00 99999.00 100.0 98.8 49.2 44.99 5.80 -46.50 47.00 244.00 100.0 97.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 53.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 06/11/2002 10:01:00 4.26 56.99 6.50 -16.20 473.00 263.00 100.0 143.5 79.2 55.99 -13.00 6.70 -62.00 -114.00 100.0 189.0 78.5 54.99 -7.50 -8.40 -7.00 -17.00 100.0 192.2 71.8 53.99 29.30 3.40 -43.00 -103.00 100.0 163.0 64.5 52.99 -24.60 15.80 -152.00 -168.00 100.0 143.0 59.2 51.99 -7.30 14.30 -74.00 -201.00 100.0 134.0 56.0 50.99 -22.40 0.70 -7.00 -2.00 100.0 105.0 52.5 49.99 14.50 1.50 -62.00 421.00 100.0 101.5 50.5 48.99 7.90 1.60 -153.00 193.00 100.0 106.5 49.0 47.99 -39.60 3.20 6.00 -121.00 100.0 106.8 51.5 46.99 -42.30 -32.10 91.00 99999.00 100.0 84.8 48.2 45.99 1.10 6.20 4.00 206.00 100.0 90.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 54.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 46.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 06/11/2002 10:01:30 4.27 56.99 -4.70 -24.50 438.00 257.00 100.0 132.2 80.5 55.99 -2.10 -0.50 -75.00 -156.00 100.0 196.8 78.5 54.99 -10.90 -3.30 -42.00 86.00 100.0 204.2 71.2 53.99 16.40 20.10 -53.00 -166.00 100.0 182.2 64.2 52.99 14.30 17.70 -72.00 23.00 100.0 137.8 58.2 51.99 -11.50 -24.10 -51.00 162.00 100.0 102.8 61.5 50.99 18.60 2.80 -51.00 -33.00 100.0 123.8 59.5 49.99 44.70 1.60 -40.00 -58.00 100.0 106.8 51.0 48.99 2.00 8.30 9.00 99999.00 100.0 90.2 50.5 47.99 -2.60 31.50 -20.00 324.00 100.0 104.0 50.5 46.99 27.50 6.00 -79.00 99999.00 100.0 102.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 44.99 -3.50 -4.10 -38.00 99999.00 100.0 83.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 40.99 -26.10 15.90 -109.00 99999.00 100.0 89.8 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 38.99 -7.70 2.40 -48.00 99999.00 100.0 80.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 54.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 -85.40 -0.70 -260.00 99999.00 100.0 74.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/11/2002 10:02:00 4.28 56.99 -30.70 -7.10 372.00 220.00 100.0 135.5 81.2 55.99 8.70 14.80 -19.00 -33.00 100.0 196.0 78.8 54.99 7.20 -19.30 -40.00 146.00 100.0 190.5 72.0 53.99 -4.70 -0.50 -25.00 -173.00 100.0 165.2 65.8 52.99 -13.20 -26.00 -41.00 331.00 100.0 131.5 59.5 51.99 -3.40 8.60 30.00 20.00 100.0 128.2 55.2 50.99 -36.20 -31.40 -108.00 -227.00 100.0 112.5 59.2 49.99 -19.20 -8.60 -72.00 -21.00 100.0 124.5 53.8 48.99 17.60 16.40 124.00 -4.00 100.0 96.2 50.0 47.99 29.20 3.90 -16.00 99999.00 100.0 92.5 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.8 45.99 16.90 -11.10 23.00 104.00 100.0 90.8 47.5 44.99 -20.60 -49.80 76.00 -308.00 100.0 86.0 46.2 43.99 -9.70 -54.60 44.00 99999.00 100.0 69.5 45.8 42.99 34.50 10.10 53.00 99999.00 100.0 73.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.2 40.99 48.00 15.80 37.00 569.00 100.0 84.5 46.0 39.99 72.70 -86.10 171.00 99999.00 100.0 73.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/11/2002 10:02:30 4.25 56.99 -3.50 4.90 464.00 -33.00 100.0 143.8 81.0 55.99 -3.80 -5.60 -70.00 -185.00 100.0 184.0 79.2 54.99 14.90 -1.00 -31.00 122.00 100.0 206.0 70.8 53.99 7.10 8.70 -83.00 122.00 100.0 174.0 64.0 52.99 11.70 3.40 -50.00 152.00 100.0 147.5 59.0 51.99 -35.50 -1.80 -36.00 -53.00 100.0 125.5 56.0 50.99 1.10 -1.80 -72.00 -27.00 100.0 125.5 54.2 49.99 45.90 -20.70 34.00 -208.00 100.0 103.5 51.5 48.99 16.50 14.90 37.00 -306.00 100.0 94.8 52.0 47.99 28.50 8.20 40.00 99999.00 100.0 83.2 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.8 45.99 -92.60 -37.00 -44.00 99999.00 100.0 79.0 46.5 44.99 -19.50 -75.40 107.00 99999.00 100.0 63.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 42.99 59.10 1.40 67.00 99999.00 100.0 66.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 52.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 06/11/2002 10:03:00 4.24 56.99 4.20 -7.70 412.00 323.00 100.0 136.0 80.2 55.99 2.30 4.10 -79.00 -233.00 100.0 187.5 78.5 54.99 1.70 -22.30 -28.00 73.00 100.0 199.0 70.8 53.99 8.70 -14.20 -104.00 110.00 100.0 160.0 71.0 52.99 27.60 45.40 48.00 92.00 100.0 152.2 64.5 51.99 27.90 56.80 -24.00 133.00 100.0 131.8 56.2 50.99 -2.90 2.00 -82.00 444.00 100.0 137.8 58.2 49.99 -4.20 1.20 -52.00 161.00 100.0 113.0 58.2 48.99 9.90 -7.90 14.00 159.00 100.0 93.5 55.0 47.99 26.60 -10.00 27.00 -147.00 100.0 108.0 52.2 46.99 6.60 -20.40 -34.00 -212.00 100.0 100.2 52.8 45.99 -9.10 -18.70 -10.00 99999.00 100.0 85.2 47.5 44.99 1.10 0.20 -17.00 99999.00 100.0 89.8 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 42.99 28.20 -43.60 -71.00 99999.00 100.0 74.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 34.99 -32.70 6.30 -85.00 99999.00 100.0 82.2 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 06/11/2002 10:03:30 4.24 56.99 -0.60 -0.70 459.00 16.00 100.0 140.8 80.2 55.99 3.60 12.20 -36.00 -172.00 100.0 181.8 79.0 54.99 10.30 -4.30 -24.00 194.00 100.0 199.5 71.5 53.99 8.40 -2.80 -48.00 90.00 100.0 160.0 64.5 52.99 -22.40 25.30 30.00 252.00 100.0 138.2 59.2 51.99 -4.40 -0.30 -12.00 64.00 100.0 129.8 56.2 50.99 -8.80 12.50 -69.00 -21.00 100.0 127.5 58.5 49.99 -16.00 5.10 -23.00 72.00 100.0 109.0 52.5 48.99 -13.60 -7.50 -15.00 99999.00 100.0 98.2 49.5 47.99 11.40 -15.10 -63.00 -639.00 100.0 84.2 57.0 46.99 1.50 11.30 6.00 99999.00 100.0 107.0 50.5 45.99 -46.20 4.90 -104.00 99999.00 100.0 84.2 49.2 44.99 -20.00 -20.90 -20.00 -2.00 100.0 88.2 47.2 43.99 -32.30 11.10 -53.00 99999.00 100.0 74.5 47.2 42.99 4.70 10.50 -82.00 81.00 100.0 82.5 45.2 41.99 -35.70 56.50 169.00 99999.00 100.0 76.8 56.2 40.99 -57.60 54.90 -256.00 99999.00 100.0 96.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 06/11/2002 10:04:00 4.25 56.99 4.50 -11.30 376.00 478.00 100.0 143.2 82.8 55.99 0.60 9.60 -71.00 -102.00 100.0 184.2 79.2 54.99 8.10 2.60 0.00 118.00 100.0 197.8 71.2 53.99 9.20 24.30 -17.00 -124.00 100.0 172.8 65.0 52.99 -4.00 -42.30 -122.00 113.00 100.0 140.5 60.8 51.99 -2.80 -19.20 -16.00 -392.00 100.0 133.0 55.8 50.99 -16.80 1.90 -59.00 -121.00 100.0 127.2 55.8 49.99 -25.50 -16.70 46.00 57.00 100.0 106.2 50.8 48.99 -19.80 18.50 -17.00 179.00 100.0 98.8 49.8 47.99 3.10 -37.00 -3.00 22.00 100.0 90.5 48.0 46.99 -55.70 36.60 -228.00 99999.00 100.0 79.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 48.0 44.99 40.80 35.30 103.00 99999.00 100.0 89.0 48.0 43.99 -21.90 -13.80 -33.00 99999.00 100.0 85.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 10:04:30 4.26 56.99 58.60 -14.80 308.00 41.00 100.0 127.0 82.5 55.99 13.20 -1.40 -54.00 -81.00 100.0 183.5 79.8 54.99 6.60 -11.20 -29.00 71.00 100.0 201.8 70.8 53.99 11.30 12.20 -122.00 99.00 100.0 152.0 66.2 52.99 -5.90 20.40 -64.00 -58.00 100.0 160.0 64.5 51.99 2.90 -5.00 -25.00 -9.00 100.0 127.2 58.2 50.99 -2.00 -24.60 -76.00 177.00 100.0 117.8 54.2 49.99 -9.50 27.50 13.00 166.00 100.0 110.0 52.5 48.99 -9.70 4.00 -19.00 367.00 100.0 95.8 51.0 47.99 14.00 -43.80 63.00 -282.00 100.0 96.5 52.8 46.99 -23.60 -22.00 3.00 104.00 100.0 92.8 48.8 45.99 68.30 -15.20 -136.00 99999.00 100.0 90.8 47.2 44.99 -22.40 -55.60 -90.00 99999.00 100.0 88.2 46.0 43.99 -75.60 -4.30 -220.00 99999.00 100.0 81.5 46.8 42.99 17.30 -7.40 -25.00 99999.00 100.0 79.2 45.5 41.99 51.70 -20.60 35.00 99999.00 100.0 70.5 46.2 40.99 -23.00 -25.10 65.00 99999.00 100.0 77.5 46.0 39.99 11.70 48.80 92.00 99999.00 100.0 64.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 35.99 -42.10 -20.90 -45.00 99999.00 100.0 63.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 06/11/2002 10:05:00 4.27 56.99 11.40 2.40 453.00 28.00 100.0 146.2 80.5 55.99 27.00 5.50 -8.00 -124.00 100.0 185.8 79.0 54.99 -0.20 2.90 -33.00 153.00 100.0 195.8 70.8 53.99 8.50 13.20 -65.00 117.00 100.0 176.5 63.2 52.99 25.20 -9.00 -50.00 85.00 100.0 140.0 58.0 51.99 32.70 -7.00 37.00 -98.00 100.0 127.0 56.0 50.99 3.40 -9.30 43.00 -133.00 100.0 106.2 53.0 49.99 -12.50 2.60 -114.00 27.00 100.0 122.5 52.2 48.99 -21.20 17.40 -5.00 192.00 100.0 115.5 50.2 47.99 8.70 -5.10 -26.00 99999.00 100.0 88.8 49.0 46.99 5.20 7.40 -56.00 79.00 100.0 107.2 52.2 45.99 30.30 -43.20 54.00 -269.00 100.0 87.0 48.0 44.99 -18.60 -8.60 -121.00 81.00 100.0 92.5 49.0 43.99 -22.80 -7.90 -19.00 75.00 100.0 76.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 40.99 -9.50 13.30 65.00 -128.00 100.0 78.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/11/2002 10:05:30 4.26 56.99 -2.50 -5.40 478.00 13.00 100.0 130.2 84.8 55.99 31.20 25.40 7.00 14.00 100.0 178.2 81.0 54.99 -14.90 0.70 -35.00 -42.00 100.0 192.0 84.5 53.99 11.30 12.00 -43.00 -190.00 100.0 160.8 66.5 52.99 -15.80 12.40 -96.00 64.00 100.0 120.2 60.8 51.99 -2.20 -40.40 -41.00 -64.00 100.0 135.2 57.0 50.99 22.40 12.30 -49.00 -115.00 100.0 119.8 56.5 49.99 3.10 3.40 10.00 168.00 100.0 99.0 53.2 48.99 23.80 49.10 99.00 99999.00 100.0 100.0 54.5 47.99 10.20 -8.30 -26.00 4.00 100.0 113.8 57.0 46.99 15.60 -29.70 -68.00 99999.00 100.0 79.2 50.2 45.99 -60.00 19.10 -223.00 99999.00 100.0 64.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 40.99 27.00 16.80 143.00 99999.00 100.0 65.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 10:06:00 4.26 56.99 1.40 6.20 415.00 -66.00 100.0 129.8 81.5 55.99 13.80 -0.20 -44.00 -42.00 100.0 180.8 80.0 54.99 11.40 -5.30 -17.00 78.00 100.0 192.5 72.0 53.99 1.50 -17.50 -118.00 -244.00 100.0 177.8 64.5 52.99 26.70 20.10 6.00 172.00 100.0 140.0 57.8 51.99 26.30 21.80 -22.00 54.00 100.0 122.2 55.0 50.99 -15.40 -3.30 -76.00 216.00 100.0 104.0 52.8 49.99 -34.10 -25.50 -18.00 25.00 100.0 108.2 53.2 48.99 -20.10 -26.00 -45.00 99999.00 100.0 79.0 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.5 46.99 31.20 -5.30 89.00 408.00 100.0 84.8 48.0 45.99 -20.20 -30.80 -30.00 201.00 100.0 92.5 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 40.99 11.40 2.90 78.00 56.00 100.0 78.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 35.99 -35.30 41.00 -11.00 99999.00 100.0 65.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 4.10 9.30 123.00 99999.00 100.0 60.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 06/11/2002 10:06:30 4.23 56.99 -19.30 -21.60 427.00 321.00 100.0 136.5 81.0 55.99 -12.00 10.50 -62.00 -349.00 100.0 187.8 78.2 54.99 9.80 -17.00 -8.00 204.00 100.0 194.8 70.5 53.99 2.80 26.20 -8.00 -244.00 100.0 162.2 65.2 52.99 -13.10 -8.10 -43.00 37.00 100.0 149.8 60.0 51.99 9.30 -11.40 -36.00 -135.00 100.0 125.2 56.5 50.99 -42.80 0.60 -84.00 -213.00 100.0 103.2 52.8 49.99 12.00 -33.00 -11.00 -89.00 100.0 122.8 54.2 48.99 -39.10 -26.60 48.00 99999.00 100.0 110.0 52.0 47.99 -6.70 -76.70 15.00 99999.00 100.0 90.8 48.8 46.99 29.90 33.90 78.00 99999.00 100.0 69.2 49.0 45.99 8.10 -25.20 -99.00 -408.00 100.0 94.0 48.8 44.99 16.90 19.30 78.00 99999.00 100.0 89.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 40.99 122.90 -3.60 173.00 99999.00 100.0 87.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 06/11/2002 10:07:00 4.25 56.99 -4.50 -4.20 442.00 218.00 100.0 138.2 80.8 55.99 9.90 5.50 -68.00 -155.00 100.0 187.2 77.5 54.99 0.00 -5.00 -8.00 174.00 100.0 202.8 71.0 53.99 22.70 1.00 -16.00 -185.00 100.0 167.8 64.5 52.99 -15.20 -9.90 -92.00 177.00 100.0 135.8 58.2 51.99 -15.30 -6.50 -56.00 161.00 100.0 130.0 58.5 50.99 -6.70 -0.40 -3.00 -317.00 100.0 111.5 54.2 49.99 -33.80 21.60 -37.00 -417.00 100.0 105.0 53.2 48.99 6.90 -5.90 40.00 -441.00 100.0 92.5 50.2 47.99 50.30 16.60 13.00 -49.00 100.0 87.5 49.0 46.99 10.50 5.40 -90.00 99999.00 100.0 87.2 47.5 45.99 9.70 -19.80 0.00 -203.00 100.0 85.2 46.8 44.99 -43.10 -18.50 -107.00 -396.00 100.0 92.5 46.8 43.99 -6.30 39.90 21.00 99999.00 100.0 82.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.5 40.99 19.60 13.40 85.00 99999.00 100.0 79.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 06/11/2002 10:07:30 4.24 56.99 -9.40 9.80 519.00 7.00 100.0 142.0 80.0 55.99 4.00 -7.50 -53.00 -186.00 100.0 186.8 78.5 54.99 -1.70 2.90 -8.00 92.00 100.0 199.5 70.8 53.99 -1.00 30.00 -76.00 -40.00 100.0 155.8 67.2 52.99 -16.20 -19.10 -43.00 -124.00 100.0 134.5 62.0 51.99 -0.80 1.70 -170.00 -88.00 100.0 118.2 56.8 50.99 -29.60 -2.00 -33.00 -129.00 100.0 122.8 53.2 49.99 18.30 -4.90 -85.00 -84.00 100.0 104.5 52.2 48.99 51.00 -19.20 36.00 241.00 100.0 94.0 51.0 47.99 -15.70 -37.60 -90.00 99999.00 100.0 91.5 47.5 46.99 -88.70 -7.60 -148.00 99999.00 100.0 82.8 47.8 45.99 -22.40 -21.10 16.00 99999.00 100.0 71.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 43.99 12.10 -20.70 -23.00 99999.00 100.0 77.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 40.99 -3.00 -16.50 -86.00 -250.00 100.0 85.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.2 06/11/2002 10:08:00 4.26 56.99 7.50 -24.40 512.00 208.00 100.0 140.5 80.5 55.99 0.20 -4.70 -34.00 -57.00 100.0 184.0 77.5 54.99 9.50 -20.40 -21.00 90.00 100.0 196.5 71.8 53.99 18.30 0.20 -87.00 -100.00 100.0 158.8 65.8 52.99 -24.40 16.60 -38.00 -37.00 100.0 135.0 58.8 51.99 3.00 0.50 -67.00 -132.00 100.0 115.2 55.8 50.99 12.80 5.90 -52.00 174.00 100.0 98.0 54.8 49.99 7.60 -6.00 92.00 254.00 100.0 114.2 53.5 48.99 10.50 -4.60 30.00 -190.00 100.0 108.2 50.5 47.99 -0.10 5.10 16.00 -350.00 100.0 83.5 48.0 46.99 -15.20 3.30 23.00 360.00 100.0 94.5 48.2 45.99 2.40 7.30 36.00 -185.00 100.0 87.8 47.0 44.99 22.40 -4.40 20.00 99999.00 100.0 76.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.2 42.99 -40.20 59.00 -116.00 99999.00 100.0 63.2 46.2 41.99 -6.20 57.80 100.00 99999.00 100.0 85.5 47.8 40.99 -9.00 -22.40 -50.00 174.00 100.0 91.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 10:08:30 4.25 56.99 3.10 3.80 440.00 81.00 100.0 125.5 81.5 55.99 0.30 4.80 -63.00 -178.00 100.0 197.5 79.2 54.99 14.20 5.20 5.00 74.00 100.0 207.0 72.0 53.99 -7.40 2.00 -110.00 1.00 100.0 170.0 64.5 52.99 -8.20 7.00 -111.00 -150.00 100.0 138.8 60.8 51.99 -7.10 10.00 -93.00 76.00 100.0 145.8 57.5 50.99 -5.30 -17.70 27.00 -56.00 100.0 115.0 53.8 49.99 -15.60 -26.10 -159.00 -3.00 100.0 115.0 52.8 48.99 3.80 -13.90 6.00 174.00 100.0 91.2 50.5 47.99 7.20 -35.20 -19.00 -165.00 100.0 86.2 48.5 46.99 -29.80 23.50 -47.00 -49.00 100.0 77.2 49.0 45.99 -67.90 17.30 -184.00 99999.00 100.0 93.0 49.0 44.99 -36.50 -23.20 6.00 -147.00 100.0 97.8 50.5 43.99 -2.00 -14.40 0.00 99999.00 100.0 80.0 46.5 42.99 -28.60 37.00 -71.00 99999.00 100.0 83.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 40.99 -100.30 8.70 -145.00 99999.00 100.0 76.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 06/11/2002 10:09:00 4.26 56.99 24.40 -9.50 480.00 339.00 100.0 128.8 80.0 55.99 -7.60 -3.20 -51.00 -56.00 100.0 179.5 77.2 54.99 8.90 -9.70 -27.00 125.00 100.0 207.2 70.5 53.99 2.70 -2.50 -57.00 -126.00 100.0 171.8 64.2 52.99 16.30 -12.70 -54.00 30.00 100.0 160.5 62.5 51.99 0.60 51.00 33.00 95.00 100.0 116.5 56.5 50.99 -5.80 -27.70 -73.00 -238.00 100.0 114.0 54.0 49.99 10.70 -4.70 -3.00 -61.00 100.0 104.5 51.5 48.99 -21.60 -21.50 54.00 -53.00 100.0 87.2 49.2 47.99 36.80 9.20 18.00 99999.00 100.0 91.0 48.5 46.99 -60.60 -30.60 -26.00 -285.00 100.0 99.5 48.0 45.99 24.30 6.30 -21.00 74.00 100.0 96.0 46.8 44.99 -2.40 -0.80 14.00 99999.00 100.0 77.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 40.99 -41.40 -52.90 135.00 99999.00 100.0 71.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 -29.20 19.90 8.00 99999.00 100.0 65.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 06/11/2002 10:09:30 4.25 56.99 -29.00 16.30 364.00 260.00 100.0 138.5 83.2 55.99 1.30 -3.20 -27.00 -163.00 100.0 177.2 79.5 54.99 6.50 0.60 -31.00 126.00 100.0 201.2 71.2 53.99 11.60 6.00 -32.00 -42.00 100.0 171.8 64.8 52.99 5.40 40.90 31.00 60.00 100.0 143.8 58.0 51.99 -15.30 37.90 -34.00 5.00 100.0 134.8 60.0 50.99 37.50 -13.60 -53.00 -270.00 100.0 128.0 54.5 49.99 -9.80 10.80 -69.00 99999.00 100.0 94.2 50.8 48.99 -52.50 -16.40 -203.00 99999.00 100.0 87.2 49.8 47.99 -16.50 -23.80 28.00 266.00 100.0 88.2 48.8 46.99 -0.70 36.60 -41.00 -29.00 100.0 95.2 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.5 44.99 -45.00 32.00 -65.00 99999.00 100.0 83.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 40.99 0.30 17.40 70.00 99999.00 100.0 82.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 10:10:00 4.28 56.99 -22.60 -19.90 383.00 116.00 100.0 133.8 80.0 55.99 2.90 24.10 -94.00 -209.00 100.0 186.5 78.5 54.99 0.80 -20.10 -19.00 7.00 100.0 191.8 70.8 53.99 -9.80 2.30 -78.00 0.00 100.0 164.0 64.8 52.99 3.10 36.50 -88.00 83.00 100.0 128.8 58.0 51.99 10.80 21.10 -65.00 76.00 100.0 130.8 55.0 50.99 11.10 11.80 2.00 -237.00 100.0 114.8 56.0 49.99 -4.10 9.10 -33.00 99999.00 100.0 106.8 53.0 48.99 -6.70 -22.00 22.00 -198.00 100.0 106.5 56.5 47.99 9.70 -16.50 -1.00 22.00 100.0 110.2 50.5 46.99 -28.30 19.20 -26.00 -223.00 100.0 80.8 49.2 45.99 22.90 18.90 191.00 99999.00 100.0 88.5 48.8 44.99 -29.40 33.60 19.00 193.00 100.0 77.5 47.0 43.99 34.40 -4.50 -74.00 99999.00 100.0 81.2 46.5 42.99 -4.90 -1.40 -12.00 99999.00 100.0 79.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.2 40.99 -23.80 16.30 -127.00 85.00 100.0 91.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 15.50 31.50 77.00 99999.00 100.0 81.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 10:10:30 4.27 56.99 -34.40 11.00 431.00 359.00 100.0 132.0 81.0 55.99 0.40 -9.30 -42.00 -57.00 100.0 176.0 80.2 54.99 7.40 -12.30 -21.00 60.00 100.0 192.0 71.8 53.99 9.70 21.10 -81.00 112.00 100.0 168.5 64.0 52.99 17.90 -0.70 -88.00 -25.00 100.0 150.8 58.5 51.99 -17.90 -21.00 20.00 -420.00 100.0 124.0 55.0 50.99 -20.50 -3.50 -106.00 -65.00 100.0 123.0 53.8 49.99 -9.50 5.20 0.00 163.00 100.0 121.2 52.0 48.99 -17.90 -9.20 -19.00 181.00 100.0 95.5 49.5 47.99 -7.40 -25.20 -55.00 99999.00 100.0 87.2 48.5 46.99 -18.20 -16.40 -3.00 -76.00 100.0 92.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 44.99 -11.20 36.50 -9.00 325.00 100.0 78.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 41.99 -49.40 -64.10 -9.00 99999.00 100.0 78.8 46.0 40.99 12.80 1.10 39.00 265.00 100.0 98.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 38.99 3.70 -36.90 77.00 99999.00 100.0 55.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/11/2002 10:11:00 4.25 56.99 3.30 8.70 481.00 11.00 100.0 147.0 80.2 55.99 10.10 5.20 -45.00 -110.00 100.0 177.5 81.0 54.99 -10.20 0.50 -31.00 117.00 100.0 187.5 71.0 53.99 -7.60 22.70 -84.00 -267.00 100.0 177.8 65.2 52.99 1.10 -31.50 17.00 -47.00 100.0 131.2 58.5 51.99 9.80 12.80 -5.00 -115.00 100.0 125.5 56.0 50.99 -43.20 -8.00 -92.00 13.00 100.0 113.2 53.2 49.99 -45.00 10.10 21.00 48.00 100.0 103.2 51.2 48.99 -52.40 -24.20 11.00 -92.00 100.0 92.2 50.5 47.99 11.70 8.10 161.00 99999.00 100.0 85.5 48.8 46.99 -30.10 18.00 -19.00 99999.00 100.0 92.8 49.0 45.99 -25.00 -0.10 -39.00 -108.00 100.0 99.2 48.0 44.99 -11.20 -61.30 -1.00 99999.00 100.0 75.8 48.5 43.99 66.70 34.40 -54.00 99999.00 100.0 65.0 46.8 42.99 -36.30 0.40 -113.00 99999.00 100.0 78.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.2 40.99 31.30 -12.50 -29.00 99999.00 100.0 113.8 54.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/11/2002 10:11:30 4.25 56.99 -9.00 -5.10 442.00 27.00 100.0 135.0 82.5 55.99 11.00 14.80 -43.00 -90.00 100.0 186.0 79.2 54.99 13.90 -3.90 -9.00 97.00 100.0 203.5 70.8 53.99 6.80 13.70 -69.00 70.00 100.0 169.5 63.0 52.99 -2.30 4.10 19.00 -20.00 100.0 148.8 62.5 51.99 -13.60 -24.90 -90.00 -184.00 100.0 123.8 56.8 50.99 6.00 -32.70 -31.00 -139.00 100.0 121.0 54.5 49.99 7.20 16.60 -4.00 -163.00 100.0 115.5 51.8 48.99 43.70 -15.40 -26.00 -165.00 100.0 90.8 49.5 47.99 -4.50 -11.60 77.00 99999.00 100.0 81.2 51.0 46.99 18.60 16.00 -48.00 99999.00 100.0 90.5 48.5 45.99 2.50 6.40 -70.00 275.00 100.0 84.2 47.8 44.99 27.60 -20.80 -65.00 174.00 100.0 85.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 40.99 -12.30 -29.90 99.00 2.00 100.0 83.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 -31.00 -55.40 84.00 99999.00 100.0 75.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 -21.00 37.70 -20.00 99999.00 100.0 68.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 06/11/2002 10:12:00 4.25 56.99 -48.90 22.90 305.00 430.00 100.0 147.8 84.2 55.99 1.80 16.20 -55.00 -32.00 100.0 167.2 77.8 54.99 -1.60 -17.90 18.00 205.00 100.0 174.0 75.8 53.99 -4.80 5.70 -43.00 154.00 100.0 170.0 66.2 52.99 26.40 6.00 -10.00 263.00 100.0 155.2 59.2 51.99 -20.00 24.60 -47.00 -2.00 100.0 125.2 56.0 50.99 26.80 6.20 -10.00 99999.00 100.0 95.0 55.8 49.99 -42.40 0.00 6.00 49.00 100.0 123.0 53.8 48.99 -11.00 -14.00 40.00 -392.00 100.0 110.0 50.5 47.99 -24.20 -3.40 45.00 100.00 100.0 96.0 51.2 46.99 7.70 -42.20 -33.00 -522.00 100.0 76.2 47.5 45.99 26.30 60.80 231.00 99999.00 100.0 72.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 42.99 -19.50 2.20 41.00 99999.00 100.0 82.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 40.99 12.50 -11.60 -119.00 -96.00 100.0 79.2 47.0 39.99 -76.90 -25.60 51.00 99999.00 100.0 73.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 10:12:30 4.26 56.99 35.80 4.50 469.00 289.00 100.0 139.8 81.0 55.99 -2.40 10.00 -94.00 -59.00 100.0 190.2 79.5 54.99 15.00 11.20 -12.00 164.00 100.0 200.2 70.0 53.99 19.10 3.80 -53.00 -175.00 100.0 177.5 63.8 52.99 2.80 -14.10 8.00 -2.00 100.0 143.5 57.0 51.99 -4.60 3.50 -6.00 174.00 100.0 117.5 55.8 50.99 -27.50 11.30 -53.00 -105.00 100.0 127.8 53.2 49.99 -25.40 -12.80 21.00 -44.00 100.0 106.0 49.8 48.99 0.50 7.80 32.00 52.00 100.0 87.5 49.0 47.99 8.30 -6.10 37.00 228.00 100.0 106.2 48.2 46.99 -51.70 82.40 34.00 99999.00 100.0 80.0 59.8 45.99 -46.90 4.40 -64.00 99999.00 100.0 95.0 50.8 44.99 -46.20 -2.30 -193.00 99999.00 100.0 88.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 42.99 9.10 14.30 -69.00 45.00 100.0 97.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 40.99 -34.80 -28.70 73.00 310.00 100.0 86.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/11/2002 10:13:00 4.25 56.99 8.80 3.90 443.00 166.00 100.0 141.5 81.8 55.99 12.80 -12.30 -68.00 -122.00 100.0 193.5 79.0 54.99 -2.00 -7.90 -42.00 131.00 100.0 207.2 70.2 53.99 24.80 -7.00 -47.00 -140.00 100.0 165.2 63.5 52.99 -27.10 29.00 -10.00 -440.00 100.0 149.0 59.2 51.99 15.50 19.00 -36.00 -9.00 100.0 122.2 55.5 50.99 -24.50 16.60 -57.00 -68.00 100.0 102.0 54.2 49.99 0.00 30.10 -54.00 48.00 100.0 124.0 54.0 48.99 -21.10 37.30 -49.00 168.00 100.0 94.2 50.8 47.99 -31.00 -26.70 -23.00 99999.00 100.0 95.5 49.8 46.99 12.30 -2.50 43.00 -68.00 100.0 94.8 49.2 45.99 -24.10 -19.50 -45.00 99999.00 100.0 83.0 47.5 44.99 -34.60 -68.40 -14.00 99999.00 100.0 71.2 47.2 43.99 28.90 9.50 29.00 99999.00 100.0 83.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 40.99 -36.70 -15.10 2.00 99999.00 100.0 64.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/11/2002 10:13:30 4.27 56.99 -1.10 0.90 429.00 332.00 100.0 137.0 84.2 55.99 -27.20 -4.40 -28.00 -127.00 100.0 175.0 82.8 54.99 11.60 -12.80 -61.00 82.00 100.0 190.8 70.5 53.99 17.40 3.10 -51.00 -97.00 100.0 175.8 63.8 52.99 -11.50 15.70 -98.00 56.00 100.0 148.8 59.8 51.99 -3.80 -1.20 -6.00 -246.00 100.0 103.8 55.8 50.99 -16.70 23.30 -70.00 -61.00 100.0 122.8 53.8 49.99 33.50 0.00 41.00 -14.00 100.0 118.5 53.0 48.99 -27.10 14.80 18.00 -88.00 100.0 108.0 49.2 47.99 -42.40 -8.80 -36.00 -216.00 100.0 91.5 51.2 46.99 -11.80 -35.40 48.00 417.00 100.0 83.8 48.8 45.99 5.10 -57.30 -212.00 99999.00 100.0 102.5 53.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 43.99 0.20 -9.00 40.00 99999.00 100.0 89.5 46.2 42.99 -34.60 16.80 -1.00 99999.00 100.0 64.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 58.5 40.99 29.10 -3.50 -15.00 235.00 100.0 106.0 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 06/11/2002 10:14:00 4.28 56.99 -5.30 20.30 447.00 158.00 100.0 135.8 80.5 55.99 0.60 -1.70 -44.00 -101.00 100.0 178.2 79.2 54.99 2.80 -8.90 -33.00 64.00 100.0 199.5 70.2 53.99 -17.40 2.30 -84.00 -73.00 100.0 174.8 65.5 52.99 13.90 -20.70 -57.00 -55.00 100.0 146.5 59.8 51.99 -12.60 -4.30 -55.00 -96.00 100.0 139.0 58.0 50.99 7.90 -67.20 -52.00 -90.00 100.0 112.2 53.8 49.99 42.00 -11.70 -87.00 -280.00 100.0 111.0 51.8 48.99 19.10 -5.50 17.00 99999.00 100.0 94.5 50.5 47.99 16.50 -33.80 -41.00 -153.00 100.0 108.2 50.2 46.99 28.80 17.90 -24.00 99999.00 100.0 78.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 44.99 -50.40 27.80 -129.00 -36.00 100.0 83.8 48.8 43.99 27.50 22.10 -73.00 -446.00 100.0 79.8 46.8 42.99 -47.40 -7.30 -47.00 -193.00 100.0 96.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 40.99 67.10 26.70 79.00 99999.00 100.0 76.5 47.2 39.99 21.60 -15.90 25.00 99999.00 100.0 82.5 46.5 38.99 -33.40 19.50 -23.00 99999.00 100.0 73.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 36.99 31.10 43.50 -139.00 99999.00 100.0 59.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 52.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/11/2002 10:14:30 4.26 56.99 6.70 -26.00 460.00 109.00 100.0 109.5 86.0 55.99 -4.40 -16.90 -33.00 -202.00 100.0 169.0 80.5 54.99 1.70 -9.20 -28.00 197.00 100.0 203.5 71.8 53.99 15.60 23.70 -39.00 21.00 100.0 175.8 64.8 52.99 10.40 1.50 -59.00 -21.00 100.0 144.5 60.5 51.99 0.90 7.60 -76.00 -144.00 100.0 118.0 56.0 50.99 -14.80 -10.70 -69.00 -231.00 100.0 117.8 55.0 49.99 -17.60 23.30 -16.00 425.00 100.0 108.5 51.5 48.99 -4.90 36.50 -10.00 134.00 100.0 94.8 49.8 47.99 22.30 10.80 -95.00 318.00 100.0 92.5 48.8 46.99 -4.00 33.00 60.00 175.00 100.0 96.5 49.0 45.99 23.40 -5.90 38.00 99999.00 100.0 70.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 43.99 2.60 30.80 59.00 99999.00 100.0 68.8 45.5 42.99 -77.90 -69.90 -98.00 99999.00 100.0 86.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 37.99 -60.20 -45.30 -7.00 99999.00 100.0 82.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 06/11/2002 10:15:00 4.25 56.99 -5.30 -9.70 531.00 260.00 100.0 137.8 80.0 55.99 -6.70 11.50 -127.00 -71.00 100.0 180.5 79.5 54.99 -0.60 -2.90 -29.00 111.00 100.0 198.8 72.8 53.99 -11.10 16.80 -83.00 -154.00 100.0 169.0 64.5 52.99 12.50 25.20 -88.00 -214.00 100.0 133.0 59.8 51.99 -0.90 3.40 -35.00 -120.00 100.0 114.5 58.2 50.99 -9.90 -17.30 3.00 73.00 100.0 128.2 54.5 49.99 -38.90 18.30 -28.00 85.00 100.0 121.5 51.8 48.99 29.40 7.50 -28.00 123.00 100.0 99.0 49.0 47.99 -27.70 -11.50 -83.00 240.00 100.0 93.0 48.5 46.99 -20.20 20.10 11.00 593.00 100.0 90.5 49.8 45.99 -19.10 -33.80 -99.00 -453.00 100.0 91.5 48.0 44.99 2.90 17.80 -98.00 108.00 100.0 93.0 47.2 43.99 19.20 -31.60 -49.00 99999.00 100.0 74.5 46.5 42.99 39.90 16.90 191.00 99999.00 100.0 79.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 40.99 -25.40 15.60 -41.00 -233.00 100.0 110.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 51.60 41.30 76.00 99999.00 100.0 72.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/11/2002 10:15:30 4.28 56.99 3.00 2.60 466.00 218.00 100.0 141.0 80.8 55.99 13.00 5.00 -76.00 -62.00 100.0 183.2 79.2 54.99 8.50 -1.50 -8.00 58.00 100.0 194.2 71.8 53.99 20.30 19.80 -29.00 -109.00 100.0 173.2 63.5 52.99 2.30 4.70 -13.00 -104.00 100.0 139.5 57.5 51.99 -5.40 -11.00 -25.00 -41.00 100.0 141.8 54.5 50.99 -40.00 -1.00 2.00 381.00 100.0 120.2 59.0 49.99 -7.90 -23.00 21.00 -13.00 100.0 110.0 51.8 48.99 16.50 -35.20 71.00 -149.00 100.0 103.2 53.2 47.99 -65.20 11.70 72.00 67.00 100.0 93.5 48.8 46.99 4.50 7.30 -75.00 99999.00 100.0 90.0 47.8 45.99 24.90 -7.00 51.00 -95.00 100.0 85.0 47.5 44.99 -38.20 22.80 106.00 126.00 100.0 87.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 40.99 -49.50 -30.40 31.00 99999.00 100.0 88.0 47.2 39.99 -26.70 -14.20 31.00 99999.00 100.0 71.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 06/11/2002 10:16:00 4.27 56.99 -0.80 7.20 402.00 285.00 100.0 127.8 82.8 55.99 10.80 5.30 -19.00 -187.00 100.0 162.5 80.2 54.99 5.40 0.30 -41.00 64.00 100.0 194.0 71.2 53.99 7.60 11.00 -47.00 -55.00 100.0 161.0 64.0 52.99 -15.40 -7.70 -49.00 175.00 100.0 151.5 57.8 51.99 -21.00 2.20 -8.00 -157.00 100.0 130.5 56.8 50.99 -2.60 6.20 -17.00 -172.00 100.0 107.0 53.2 49.99 37.90 -14.80 -17.00 -37.00 100.0 107.2 50.5 48.99 -22.60 -15.50 -128.00 -159.00 100.0 103.2 49.2 47.99 36.60 7.80 -19.00 -125.00 100.0 101.0 48.5 46.99 18.60 9.40 43.00 207.00 100.0 77.0 47.5 45.99 21.30 14.20 94.00 -203.00 100.0 79.5 47.0 44.99 -22.20 -22.60 -31.00 99999.00 100.0 74.8 46.5 43.99 5.00 -20.50 -90.00 99999.00 100.0 74.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 40.99 -15.10 -26.60 -56.00 -350.00 100.0 87.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 32.99 -66.30 -17.80 132.00 99999.00 100.0 64.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 06/11/2002 10:16:30 4.25 56.99 8.30 -14.60 510.00 105.00 100.0 142.0 81.2 55.99 19.50 8.30 -59.00 -133.00 100.0 179.2 79.8 54.99 -4.40 -16.70 -35.00 49.00 100.0 198.0 71.8 53.99 -6.80 10.30 -31.00 -286.00 100.0 161.2 65.0 52.99 17.60 8.30 -84.00 -233.00 100.0 136.0 59.8 51.99 1.10 -4.60 80.00 -204.00 100.0 126.0 56.8 50.99 -3.40 -21.40 -42.00 -206.00 100.0 118.8 58.2 49.99 -58.30 28.10 43.00 -391.00 100.0 102.2 52.5 48.99 -17.80 0.30 -73.00 -133.00 100.0 117.2 51.2 47.99 9.00 45.70 14.00 479.00 100.0 92.5 48.8 46.99 -31.70 2.20 -180.00 99999.00 100.0 92.0 48.0 45.99 -24.40 -18.90 -141.00 99999.00 100.0 67.2 46.5 44.99 -37.50 -63.10 71.00 99999.00 100.0 71.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 103.0 59.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 40.99 -26.40 16.60 69.00 99999.00 100.0 95.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 50.2 28.99 22.50 -31.40 -100.00 99999.00 100.0 100.2 52.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 06/11/2002 10:17:00 4.26 56.99 14.80 -24.40 426.00 327.00 100.0 126.0 80.8 55.99 -3.40 5.80 -50.00 -73.00 100.0 179.5 78.5 54.99 15.60 -3.80 12.00 182.00 100.0 201.8 70.2 53.99 13.60 8.60 -28.00 -373.00 100.0 181.8 64.5 52.99 30.10 8.10 4.00 114.00 100.0 141.2 59.0 51.99 13.10 2.70 -88.00 -217.00 100.0 109.2 55.8 50.99 -28.30 3.40 -81.00 137.00 100.0 104.2 54.5 49.99 -18.20 -26.40 2.00 -118.00 100.0 116.8 53.0 48.99 -26.00 23.90 8.00 229.00 100.0 116.5 50.0 47.99 -31.20 -26.80 -23.00 -311.00 100.0 103.2 50.2 46.99 27.80 -19.60 61.00 203.00 100.0 94.8 52.5 45.99 17.00 -33.40 46.00 99999.00 100.0 90.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.8 43.99 64.30 -22.40 -19.00 279.00 100.0 92.5 47.5 42.99 17.90 25.10 40.00 99999.00 100.0 69.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.2 40.99 22.10 16.40 87.00 99999.00 100.0 82.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.0 06/11/2002 10:17:30 4.25 56.99 60.50 -52.50 349.00 519.00 100.0 138.0 86.0 55.99 -8.60 26.60 -38.00 -161.00 100.0 167.0 80.2 54.99 0.90 -1.80 -37.00 87.00 100.0 195.0 72.8 53.99 16.00 8.20 -123.00 -183.00 100.0 167.8 63.8 52.99 -9.30 -1.00 -75.00 -162.00 100.0 146.0 58.5 51.99 32.60 -0.80 -23.00 -158.00 100.0 130.5 55.8 50.99 2.50 -13.30 -3.00 -28.00 100.0 132.8 53.8 49.99 -67.60 33.90 -40.00 99999.00 100.0 87.5 51.8 48.99 -25.10 65.10 -74.00 99999.00 100.0 91.8 51.0 47.99 12.30 -19.60 -62.00 -41.00 100.0 98.5 49.5 46.99 -5.10 25.40 -83.00 -220.00 100.0 89.0 47.8 45.99 -10.40 51.30 13.00 99999.00 100.0 101.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 43.99 -60.70 -37.20 -53.00 99999.00 100.0 64.8 45.8 42.99 -68.60 11.40 -210.00 99999.00 100.0 83.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 40.99 8.50 -8.00 86.00 -368.00 100.0 84.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 50.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 53.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/11/2002 10:18:00 4.25 56.99 -9.10 -9.10 446.00 141.00 100.0 137.0 80.8 55.99 14.70 -10.60 -62.00 -202.00 100.0 183.2 82.5 54.99 10.00 -18.30 -14.00 43.00 100.0 183.5 72.5 53.99 -4.00 -1.10 -89.00 -157.00 100.0 170.8 63.5 52.99 -35.90 10.30 -86.00 -25.00 100.0 141.8 58.5 51.99 -16.80 7.30 -78.00 -239.00 100.0 132.8 55.0 50.99 14.20 9.10 -54.00 -164.00 100.0 118.2 54.0 49.99 13.40 6.10 -64.00 -278.00 100.0 102.0 52.2 48.99 8.20 -1.80 37.00 110.00 100.0 94.8 50.5 47.99 34.40 -39.40 22.00 -473.00 100.0 95.5 49.2 46.99 40.70 -1.50 46.00 99999.00 100.0 80.8 50.8 45.99 -65.80 37.50 -137.00 99999.00 100.0 103.2 49.0 44.99 2.70 -11.60 55.00 99999.00 100.0 75.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.0 41.99 -77.50 -61.30 12.00 99999.00 100.0 76.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 39.99 -33.50 13.40 97.00 99999.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 06/11/2002 10:18:30 4.27 56.99 4.30 -9.30 414.00 233.00 100.0 128.2 81.2 55.99 -8.00 0.90 -99.00 -108.00 100.0 176.8 79.5 54.99 18.20 -17.10 -30.00 183.00 100.0 186.2 71.2 53.99 18.10 17.90 -32.00 149.00 100.0 175.2 65.2 52.99 0.00 -1.80 -90.00 216.00 100.0 148.5 59.0 51.99 -16.90 -3.60 29.00 -93.00 100.0 125.5 55.5 50.99 2.90 -1.60 -60.00 327.00 100.0 126.2 58.0 49.99 4.10 30.30 -37.00 270.00 100.0 94.0 50.5 48.99 30.00 -3.70 -3.00 128.00 100.0 103.5 50.8 47.99 -40.30 -4.10 -23.00 -196.00 100.0 89.0 53.2 46.99 -44.50 10.40 -51.00 72.00 100.0 112.0 49.8 45.99 -71.00 17.80 -239.00 99999.00 100.0 72.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 42.99 54.50 18.20 73.00 99999.00 100.0 67.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.8 40.99 -7.70 28.60 -35.00 99999.00 100.0 99.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/11/2002 10:19:00 4.24 56.99 -5.30 23.90 468.00 42.00 100.0 146.5 80.5 55.99 -4.00 12.30 -74.00 -112.00 100.0 196.5 78.5 54.99 8.50 4.10 -3.00 124.00 100.0 206.0 72.0 53.99 -9.50 -1.90 -64.00 -244.00 100.0 176.5 64.8 52.99 5.60 9.00 -56.00 87.00 100.0 145.8 59.2 51.99 -5.20 38.70 -64.00 -142.00 100.0 128.2 55.5 50.99 2.70 -6.10 -10.00 -43.00 100.0 113.2 54.0 49.99 -21.00 -5.70 -37.00 -38.00 100.0 104.0 53.8 48.99 16.00 21.20 68.00 99999.00 100.0 94.0 50.2 47.99 37.30 -7.50 -23.00 99999.00 100.0 84.0 48.5 46.99 -14.80 13.40 -139.00 99999.00 100.0 84.2 48.8 45.99 36.50 58.80 149.00 99999.00 100.0 89.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 43.99 -50.60 -36.10 98.00 -235.00 100.0 86.2 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 40.99 3.70 19.60 -113.00 99999.00 100.0 80.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 36.99 -17.30 -62.00 -159.00 99999.00 100.0 84.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/11/2002 10:19:30 4.25 56.99 6.00 -11.60 406.00 110.00 100.0 138.0 81.2 55.99 0.30 -3.40 -96.00 -171.00 100.0 192.2 78.8 54.99 -1.90 -20.90 5.00 -34.00 100.0 176.2 77.0 53.99 36.60 34.30 -60.00 -128.00 100.0 170.0 67.0 52.99 12.10 6.80 -69.00 57.00 100.0 130.0 58.8 51.99 28.80 20.60 -60.00 -65.00 100.0 129.0 56.5 50.99 -26.90 -0.70 -133.00 141.00 100.0 105.0 55.2 49.99 -23.80 0.80 38.00 -61.00 100.0 111.0 57.0 48.99 -13.10 -15.10 -44.00 -110.00 100.0 115.5 54.2 47.99 -22.10 -42.90 23.00 -279.00 100.0 81.5 48.8 46.99 -21.60 -31.70 6.00 99999.00 100.0 83.5 48.0 45.99 -0.80 3.60 32.00 -201.00 100.0 82.5 50.0 44.99 -52.30 -56.50 27.00 99999.00 100.0 81.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.8 42.99 -43.60 40.10 0.00 99999.00 100.0 82.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 48.8 38.99 -3.90 3.90 3.00 99999.00 100.0 90.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 51.5 06/11/2002 10:20:00 4.25 56.99 37.90 -0.10 351.00 -279.00 100.0 123.8 83.8 55.99 -8.70 18.10 -31.00 -40.00 100.0 180.2 78.5 54.99 0.50 -14.10 -10.00 126.00 100.0 200.0 70.5 53.99 15.90 10.90 -105.00 -67.00 100.0 181.8 64.2 52.99 12.30 -1.90 -2.00 -373.00 100.0 143.5 61.2 51.99 9.60 -5.20 -109.00 -87.00 100.0 132.8 56.2 50.99 7.00 4.80 -51.00 -209.00 100.0 113.0 55.8 49.99 16.40 0.30 63.00 24.00 100.0 126.2 54.5 48.99 -31.90 -19.10 25.00 99999.00 100.0 92.2 50.8 47.99 19.50 25.70 35.00 321.00 100.0 104.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 45.99 1.70 6.90 14.00 -237.00 100.0 112.5 51.5 44.99 22.70 -48.40 1.00 -346.00 100.0 75.2 46.8 43.99 -54.80 -10.00 -15.00 -54.00 100.0 76.2 46.2 42.99 -68.80 -13.40 -50.00 99999.00 100.0 82.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 40.99 -31.70 -42.50 -54.00 -5.00 100.0 86.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 36.99 23.90 13.30 37.00 99999.00 100.0 101.5 54.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 50.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 06/11/2002 10:20:30 4.26 56.99 11.40 -35.60 376.00 121.00 100.0 134.8 80.5 55.99 2.30 12.70 -66.00 -36.00 100.0 186.8 78.5 54.99 11.80 -11.60 -47.00 140.00 100.0 192.2 70.2 53.99 -1.30 22.10 -136.00 -54.00 100.0 169.5 64.5 52.99 -6.30 27.30 -65.00 162.00 100.0 140.8 58.5 51.99 14.60 15.40 -35.00 -124.00 100.0 145.0 56.8 50.99 -9.00 -17.10 -124.00 -219.00 100.0 110.8 54.2 49.99 19.50 -11.10 -100.00 -208.00 100.0 107.8 52.0 48.99 64.80 11.00 11.00 99999.00 100.0 83.0 49.8 47.99 -17.60 -20.30 -75.00 213.00 100.0 106.2 50.5 46.99 -31.40 -34.70 6.00 180.00 100.0 93.0 48.5 45.99 -45.80 4.70 -27.00 99999.00 100.0 85.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 40.99 -11.90 -30.70 19.00 454.00 100.0 82.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 35.99 16.40 -0.80 -26.00 -252.00 100.0 85.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 52.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 06/11/2002 10:21:00 4.25 56.99 7.70 -23.60 392.00 299.00 100.0 144.0 81.2 55.99 -2.70 -0.10 -71.00 -149.00 100.0 184.0 79.2 54.99 6.30 -5.50 -31.00 179.00 100.0 195.2 71.5 53.99 0.70 -4.40 -29.00 -22.00 100.0 171.8 63.2 52.99 -6.10 7.00 -26.00 -59.00 100.0 137.2 62.0 51.99 5.60 4.20 -21.00 -88.00 100.0 128.5 57.2 50.99 18.90 -20.30 -65.00 159.00 100.0 107.0 54.5 49.99 -6.00 -6.80 94.00 393.00 100.0 114.2 53.5 48.99 -12.80 15.20 69.00 609.00 100.0 108.2 50.5 47.99 2.00 -53.10 -8.00 99999.00 100.0 87.0 49.0 46.99 -37.00 23.60 -62.00 -123.00 100.0 84.5 48.5 45.99 -0.70 10.80 73.00 415.00 100.0 81.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.0 43.99 9.80 -57.90 105.00 99999.00 100.0 67.8 45.8 42.99 30.70 -5.10 51.00 99999.00 100.0 71.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 40.99 -21.90 -34.20 65.00 163.00 100.0 80.2 46.5 39.99 -11.00 41.40 -12.00 99999.00 100.0 71.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 -0.70 29.10 64.00 99999.00 100.0 59.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 49.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 10:21:30 4.25 56.99 -3.40 -6.80 416.00 37.00 100.0 125.8 81.2 55.99 10.60 8.90 -48.00 -142.00 100.0 175.5 79.0 54.99 -2.10 -13.80 -42.00 96.00 100.0 197.2 71.0 53.99 3.00 -3.40 -37.00 -72.00 100.0 178.2 65.2 52.99 9.70 -0.40 -2.00 171.00 100.0 126.5 58.2 51.99 22.50 -6.80 -58.00 22.00 100.0 132.5 59.5 50.99 9.60 -23.20 -64.00 -259.00 100.0 99.8 52.8 49.99 21.80 -19.40 13.00 236.00 100.0 115.8 52.8 48.99 13.40 -10.90 21.00 -3.00 100.0 104.0 50.5 47.99 -9.70 13.60 65.00 648.00 100.0 96.5 50.2 46.99 2.40 19.40 -9.00 131.00 100.0 80.5 47.5 45.99 44.10 -18.40 40.00 225.00 100.0 83.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 43.99 -27.30 -15.20 -148.00 99999.00 100.0 74.5 46.2 42.99 -8.60 27.30 47.00 99999.00 100.0 76.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 40.99 3.30 -35.50 -42.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 06/11/2002 10:22:00 4.27 56.99 -29.10 -29.30 346.00 -132.00 100.0 120.2 82.0 55.99 -3.00 0.50 -49.00 -212.00 100.0 185.5 78.2 54.99 3.10 -16.30 -39.00 81.00 100.0 200.0 71.2 53.99 -0.20 -7.00 -51.00 -72.00 100.0 178.8 63.2 52.99 9.20 12.70 -62.00 47.00 100.0 134.8 58.5 51.99 22.00 7.40 -46.00 383.00 100.0 138.2 55.5 50.99 -30.40 12.40 -49.00 -275.00 100.0 108.0 54.2 49.99 4.70 12.40 45.00 -25.00 100.0 121.5 55.0 48.99 -8.10 6.60 53.00 -53.00 100.0 121.8 53.8 47.99 -65.20 76.30 -223.00 99999.00 100.0 75.8 49.0 46.99 3.60 -3.70 76.00 99999.00 100.0 84.2 48.0 45.99 28.40 30.60 -89.00 99999.00 100.0 84.0 47.0 44.99 -21.20 -25.20 21.00 99999.00 100.0 70.5 46.0 43.99 -12.40 -8.50 -86.00 141.00 100.0 85.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 40.99 -16.30 -18.60 94.00 99999.00 100.0 70.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 10:22:30 4.25 56.99 6.90 -8.10 448.00 55.00 100.0 141.2 81.5 55.99 -1.30 9.00 -85.00 -54.00 100.0 185.0 78.8 54.99 10.10 -22.90 18.00 99999.00 100.0 194.5 84.5 53.99 11.90 16.20 -25.00 21.00 100.0 154.2 64.0 52.99 20.00 -16.50 -59.00 405.00 100.0 138.2 58.2 51.99 8.50 21.40 -76.00 209.00 100.0 139.0 55.8 50.99 26.30 45.90 16.00 155.00 100.0 130.5 54.0 49.99 -19.60 14.10 101.00 -132.00 100.0 103.8 54.8 48.99 0.30 -13.90 -28.00 -10.00 100.0 82.5 51.0 47.99 4.30 26.90 -82.00 99999.00 100.0 89.2 48.5 46.99 3.20 7.60 6.00 69.00 100.0 93.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 47.8 42.99 -20.10 16.40 -24.00 99999.00 100.0 60.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 40.99 24.40 -12.70 18.00 99999.00 100.0 83.0 48.5 39.99 -13.60 -7.80 69.00 99999.00 100.0 86.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 51.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 06/11/2002 10:23:00 4.23 56.99 8.20 -21.70 412.00 87.00 100.0 128.8 81.0 55.99 -10.70 -7.50 -86.00 -268.00 100.0 190.2 78.8 54.99 -0.70 -12.30 -30.00 105.00 100.0 190.8 71.0 53.99 3.40 5.40 -30.00 43.00 100.0 178.2 64.0 52.99 -7.40 -24.20 15.00 128.00 100.0 142.5 59.0 51.99 -10.60 17.90 -7.00 -64.00 100.0 119.8 56.0 50.99 23.80 25.60 -19.00 136.00 100.0 109.5 53.5 49.99 -43.50 31.60 -18.00 -300.00 100.0 94.0 53.2 48.99 8.00 -23.80 -53.00 48.00 100.0 111.2 53.8 47.99 6.30 4.80 -25.00 -131.00 100.0 100.8 49.8 46.99 4.30 14.70 -23.00 99999.00 100.0 81.0 48.5 45.99 -17.20 -9.40 40.00 99999.00 100.0 82.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.2 43.99 -38.80 2.80 -29.00 99999.00 100.0 75.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 41.99 -1.60 13.90 -109.00 99999.00 100.0 73.5 46.0 40.99 1.00 -18.50 -28.00 99999.00 100.0 84.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 51.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/11/2002 10:23:30 4.26 56.99 21.60 -10.90 417.00 265.00 100.0 141.2 80.5 55.99 -3.70 -4.10 -73.00 -56.00 100.0 185.2 78.5 54.99 -4.50 -6.30 2.00 139.00 100.0 191.2 70.8 53.99 0.00 23.00 -47.00 43.00 100.0 166.0 63.5 52.99 4.60 -3.30 -88.00 -82.00 100.0 143.5 58.2 51.99 -3.10 2.60 -80.00 -468.00 100.0 139.2 56.5 50.99 -7.90 3.50 16.00 -282.00 100.0 120.8 53.8 49.99 -7.10 -24.00 39.00 -104.00 100.0 119.2 52.2 48.99 7.40 -37.40 77.00 -8.00 100.0 97.5 50.5 47.99 -12.10 1.90 -8.00 -62.00 100.0 97.8 50.0 46.99 25.50 -25.30 -97.00 99999.00 100.0 81.2 48.5 45.99 9.70 -17.30 -79.00 99999.00 100.0 78.5 47.0 44.99 -49.50 1.10 111.00 99999.00 100.0 63.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 40.99 -18.60 -13.20 61.00 99999.00 100.0 86.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 50.0 37.99 -9.40 -0.60 -44.00 -123.00 100.0 111.5 51.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/11/2002 10:24:00 4.26 56.99 -18.90 17.80 394.00 280.00 100.0 142.8 80.5 55.99 -8.50 -1.50 -34.00 -275.00 100.0 179.0 78.5 54.99 5.70 2.90 26.00 54.00 100.0 203.8 70.8 53.99 1.00 4.50 -82.00 -62.00 100.0 156.2 64.0 52.99 5.00 -13.40 -77.00 -172.00 100.0 148.5 65.8 51.99 -31.50 -9.70 -140.00 -47.00 100.0 144.5 63.0 50.99 -17.00 4.20 -86.00 99999.00 100.0 96.8 54.0 49.99 2.00 25.00 12.00 32.00 100.0 121.2 52.0 48.99 -42.70 -30.40 -69.00 99999.00 100.0 87.8 49.5 47.99 -4.50 17.60 3.00 128.00 100.0 105.2 51.5 46.99 -29.90 2.70 -23.00 99999.00 100.0 87.0 48.0 45.99 -52.10 -77.10 100.00 99999.00 100.0 74.8 47.5 44.99 -34.50 15.50 1.00 -662.00 100.0 82.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 40.99 47.80 37.90 96.00 99999.00 100.0 69.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/11/2002 10:24:30 4.27 56.99 4.30 1.70 492.00 -26.00 100.0 147.2 80.0 55.99 -5.70 19.60 -87.00 -35.00 100.0 193.0 78.8 54.99 8.00 -3.40 -32.00 130.00 100.0 198.5 71.0 53.99 5.10 19.90 -35.00 26.00 100.0 170.5 65.0 52.99 -2.00 42.00 -78.00 151.00 100.0 137.2 57.8 51.99 17.20 15.80 -85.00 -57.00 100.0 118.2 58.5 50.99 26.30 19.50 29.00 -173.00 100.0 136.2 53.2 49.99 -15.50 -13.70 -46.00 6.00 100.0 115.8 52.8 48.99 -19.60 8.50 -10.00 -5.00 100.0 109.5 50.0 47.99 13.70 23.10 -96.00 99999.00 100.0 93.2 48.8 46.99 66.50 13.70 218.00 99999.00 100.0 97.5 48.2 45.99 -7.50 -72.10 -27.00 99999.00 100.0 82.2 47.0 44.99 -48.10 20.10 -40.00 99999.00 100.0 82.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 42.99 -6.30 5.40 42.00 99999.00 100.0 87.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.0 40.99 -40.90 -6.30 -16.00 99999.00 100.0 76.8 46.5 39.99 22.80 15.10 136.00 99999.00 100.0 73.5 44.8 38.99 -86.10 -32.70 28.00 99999.00 100.0 65.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 06/11/2002 10:25:00 4.26 56.99 -19.70 3.70 443.00 330.00 100.0 129.2 81.5 55.99 2.20 3.20 -61.00 -219.00 100.0 192.8 78.5 54.99 -8.40 1.20 -11.00 182.00 100.0 180.8 82.8 53.99 10.60 21.70 -39.00 14.00 100.0 146.0 65.2 52.99 -15.20 -17.00 -85.00 215.00 100.0 140.0 58.8 51.99 4.70 9.10 -65.00 -48.00 100.0 134.8 55.2 50.99 10.90 13.60 79.00 104.00 100.0 116.2 53.0 49.99 -34.80 -5.20 36.00 48.00 100.0 112.2 53.8 48.99 -6.60 9.20 -11.00 -11.00 100.0 107.8 51.0 47.99 -12.80 -34.80 -72.00 99999.00 100.0 92.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 51.5 45.99 0.40 9.30 48.00 99999.00 100.0 105.5 51.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 43.99 13.90 -10.70 -86.00 -10.00 100.0 94.5 45.8 42.99 -23.90 -0.10 37.00 99999.00 100.0 74.2 45.2 41.99 -23.50 -15.10 -40.00 99999.00 100.0 68.0 46.2 40.99 7.90 -55.80 -41.00 -187.00 100.0 97.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/11/2002 10:25:30 4.24 56.99 -24.70 -9.40 434.00 152.00 100.0 139.8 80.8 55.99 -11.10 -7.50 -71.00 -145.00 100.0 181.2 78.5 54.99 -3.00 12.10 28.00 119.00 100.0 193.8 74.0 53.99 -2.10 20.90 -60.00 -18.00 100.0 174.0 64.8 52.99 23.80 -3.80 -67.00 -57.00 100.0 144.2 58.5 51.99 -33.10 -15.20 -80.00 51.00 100.0 118.2 57.0 50.99 -32.10 -29.60 -76.00 -497.00 100.0 112.0 55.5 49.99 1.10 -17.10 64.00 -129.00 100.0 105.8 52.5 48.99 30.40 2.60 72.00 67.00 100.0 97.8 50.5 47.99 -36.10 -9.20 -7.00 -244.00 100.0 104.0 50.0 46.99 -27.30 -13.70 -18.00 -130.00 100.0 105.0 49.8 45.99 -27.80 -16.60 -36.00 99999.00 100.0 85.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 58.8 42.99 -26.50 6.50 -72.00 412.00 100.0 110.0 48.5 41.99 -20.60 -18.70 41.00 99999.00 100.0 76.0 55.2 40.99 13.00 -27.00 46.00 -217.00 100.0 104.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 06/11/2002 10:26:00 4.26 56.99 -6.90 0.70 486.00 233.00 100.0 138.5 80.5 55.99 -18.30 -2.20 -79.00 -82.00 100.0 185.8 77.8 54.99 28.50 1.80 -14.00 284.00 100.0 200.5 71.5 53.99 -10.20 2.90 -43.00 -74.00 100.0 187.5 66.2 52.99 6.70 8.20 -124.00 116.00 100.0 133.5 57.8 51.99 4.70 -4.50 -17.00 -116.00 100.0 123.8 54.8 50.99 -0.50 6.10 -93.00 120.00 100.0 109.8 53.5 49.99 -11.20 5.20 -46.00 213.00 100.0 110.8 52.8 48.99 -2.30 -15.10 -38.00 -275.00 100.0 110.0 50.8 47.99 5.20 -31.40 -2.00 -189.00 100.0 98.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 48.5 45.99 -45.60 -16.50 41.00 99999.00 100.0 82.0 46.8 44.99 0.30 -24.60 -72.00 99999.00 100.0 80.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 50.2 40.99 -21.30 -17.60 32.00 -523.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/11/2002 10:26:30 4.25 56.99 -17.00 -34.80 433.00 184.00 100.0 136.5 81.0 55.99 -12.60 4.10 -65.00 -24.00 100.0 193.0 78.8 54.99 8.30 -12.40 -62.00 171.00 100.0 208.8 70.8 53.99 17.10 1.90 -76.00 -25.00 100.0 168.5 64.2 52.99 9.40 5.70 2.00 21.00 100.0 137.2 61.2 51.99 -39.70 4.00 16.00 1.00 100.0 128.5 56.5 50.99 -11.00 -0.70 6.00 -64.00 100.0 112.2 53.2 49.99 -17.30 -33.10 -125.00 -236.00 100.0 106.2 52.0 48.99 19.50 -10.90 61.00 -450.00 100.0 91.2 50.0 47.99 12.50 -24.20 -52.00 -204.00 100.0 96.0 49.0 46.99 -52.00 -48.20 39.00 99999.00 100.0 73.2 48.0 45.99 -30.30 12.80 -17.00 99999.00 100.0 80.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 42.99 -5.20 12.90 -58.00 -212.00 100.0 81.0 47.8 41.99 -81.10 -18.70 -80.00 -249.00 100.0 78.0 48.0 40.99 -72.40 -9.60 -15.00 99999.00 100.0 84.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 14.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 10:27:00 4.26 56.99 5.50 -26.30 462.00 93.00 100.0 137.8 79.8 55.99 3.40 10.00 -72.00 -119.00 100.0 188.2 78.2 54.99 6.10 -13.40 -10.00 104.00 100.0 197.8 71.0 53.99 5.50 9.80 -102.00 97.00 100.0 170.0 63.8 52.99 11.70 -21.30 -59.00 -160.00 100.0 145.5 57.5 51.99 6.80 -11.70 -26.00 149.00 100.0 151.0 58.8 50.99 21.70 29.30 70.00 16.00 100.0 110.8 53.2 49.99 21.30 2.30 99.00 182.00 100.0 113.2 51.2 48.99 -4.50 -19.50 47.00 -55.00 100.0 91.0 50.5 47.99 -27.60 -21.10 -28.00 205.00 100.0 104.5 49.2 46.99 -6.30 17.90 22.00 -85.00 100.0 72.0 47.2 45.99 -19.90 -26.70 0.00 99999.00 100.0 74.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.0 43.99 -24.70 47.70 -144.00 99999.00 100.0 75.2 45.5 42.99 6.00 24.90 0.00 792.00 100.0 86.0 45.2 41.99 23.90 22.90 26.00 99999.00 100.0 64.5 47.0 40.99 0.70 35.60 -11.00 179.00 100.0 91.8 48.8 39.99 -26.50 8.40 9.00 99999.00 100.0 70.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 53.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 49.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/11/2002 10:27:30 4.26 56.99 -9.40 -22.00 453.00 86.00 100.0 132.5 80.8 55.99 19.60 7.30 -35.00 -123.00 100.0 186.0 78.0 54.99 2.80 -6.10 -10.00 55.00 100.0 195.2 72.0 53.99 -6.30 20.80 -28.00 -266.00 100.0 178.5 64.0 52.99 22.70 -22.10 -101.00 121.00 100.0 136.5 60.2 51.99 2.60 -0.90 -51.00 19.00 100.0 129.8 56.5 50.99 -14.20 -14.90 -9.00 133.00 100.0 120.2 53.8 49.99 18.30 -10.50 34.00 433.00 100.0 96.5 52.2 48.99 26.50 -17.80 -30.00 -201.00 100.0 115.2 52.0 47.99 1.30 -26.30 -101.00 -339.00 100.0 105.8 50.0 46.99 -33.20 -9.00 3.00 99999.00 100.0 87.8 48.0 45.99 -27.80 -21.70 -68.00 -390.00 100.0 86.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 43.99 -63.10 -9.30 -126.00 99999.00 100.0 70.0 46.2 42.99 -17.80 19.00 -67.00 99999.00 100.0 61.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 7.90 8.10 -63.00 -227.00 100.0 92.8 46.8 39.99 10.40 -46.30 75.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/11/2002 10:28:00 4.27 56.99 18.40 -30.00 409.00 227.00 100.0 127.2 81.5 55.99 -1.70 -5.50 -56.00 -56.00 100.0 182.2 78.8 54.99 -3.50 1.30 -33.00 182.00 100.0 198.0 70.8 53.99 16.60 -7.90 -60.00 -155.00 100.0 169.8 63.2 52.99 5.50 4.20 -53.00 -25.00 100.0 142.5 58.8 51.99 -2.40 18.70 -122.00 176.00 100.0 124.8 55.8 50.99 -11.60 11.60 66.00 -162.00 100.0 108.8 53.2 49.99 -32.70 -6.70 11.00 -161.00 100.0 108.5 52.2 48.99 -24.30 21.10 10.00 -104.00 100.0 100.2 50.5 47.99 -27.80 -8.50 -94.00 99999.00 100.0 97.8 49.5 46.99 26.30 3.10 75.00 110.00 100.0 75.8 48.5 45.99 -26.90 -28.80 70.00 99999.00 100.0 76.0 48.0 44.99 1.30 -20.10 -43.00 99999.00 100.0 72.5 47.0 43.99 -54.30 -7.70 -47.00 -208.00 100.0 90.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 41.99 9.50 2.20 -77.00 99999.00 100.0 87.0 48.8 40.99 -29.40 -5.40 4.00 43.00 100.0 77.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 10:28:30 4.27 56.99 -12.90 5.90 434.00 194.00 100.0 142.5 80.2 55.99 -8.70 -1.60 -82.00 -345.00 100.0 185.8 79.2 54.99 -11.20 -6.40 -22.00 -40.00 100.0 188.2 72.5 53.99 37.50 4.20 -116.00 -20.00 100.0 165.0 64.5 52.99 13.00 -5.40 -28.00 135.00 100.0 145.2 58.2 51.99 2.90 -1.50 -27.00 45.00 100.0 117.0 58.5 50.99 -34.30 -1.50 23.00 42.00 100.0 112.8 55.2 49.99 -23.10 30.30 -84.00 350.00 100.0 122.5 52.2 48.99 -19.60 -21.20 13.00 99999.00 100.0 78.2 49.8 47.99 -6.30 -53.60 62.00 72.00 100.0 99.0 48.5 46.99 -17.60 9.30 41.00 99999.00 100.0 74.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.0 44.99 -25.90 -39.40 6.00 270.00 100.0 93.5 46.2 43.99 -18.70 -40.80 -34.00 -3.00 100.0 90.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/11/2002 10:29:00 4.27 56.99 -28.80 -20.20 438.00 71.00 100.0 136.2 81.0 55.99 -13.20 1.80 -71.00 -87.00 100.0 187.5 78.8 54.99 2.60 1.90 -10.00 93.00 100.0 204.0 71.2 53.99 2.70 26.20 -82.00 14.00 100.0 166.8 66.0 52.99 -15.00 -13.10 -30.00 415.00 100.0 141.5 58.5 51.99 -15.60 -0.20 -2.00 -309.00 100.0 128.8 55.2 50.99 1.10 -32.10 -56.00 98.00 100.0 129.5 53.0 49.99 18.50 -28.00 -36.00 106.00 100.0 105.5 52.0 48.99 13.80 -9.10 0.00 32.00 100.0 104.0 50.5 47.99 37.80 -0.60 -6.00 99999.00 100.0 80.0 48.2 46.99 -8.80 -12.80 -105.00 99999.00 100.0 85.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 44.99 40.60 17.50 84.00 99999.00 100.0 86.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 40.99 19.20 7.90 207.00 99999.00 100.0 81.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 10:29:30 4.25 56.99 36.70 28.70 418.00 -18.00 100.0 139.0 83.0 55.99 -2.70 -2.70 -101.00 -123.00 100.0 184.8 79.5 54.99 6.60 -3.00 -14.00 113.00 100.0 208.2 70.5 53.99 0.20 18.10 -104.00 65.00 100.0 186.2 64.5 52.99 -13.30 -8.70 -111.00 -152.00 100.0 150.2 65.0 51.99 12.80 -11.50 12.00 276.00 100.0 119.0 56.5 50.99 -0.80 -5.50 57.00 69.00 100.0 113.8 53.8 49.99 -23.30 2.10 141.00 307.00 100.0 93.5 52.5 48.99 0.10 16.00 44.00 211.00 100.0 122.5 55.8 47.99 -19.70 -3.30 -26.00 -408.00 100.0 87.0 50.2 46.99 14.80 -22.70 -84.00 -106.00 100.0 102.5 50.5 45.99 36.10 -16.10 -36.00 454.00 100.0 98.5 52.8 44.99 8.20 -29.80 49.00 389.00 100.0 94.5 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 42.99 -40.40 -19.00 -248.00 99999.00 100.0 70.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 40.99 -30.50 -39.60 -14.00 99999.00 100.0 73.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 06/11/2002 10:30:00 4.25 56.99 -8.30 -18.50 459.00 -180.00 100.0 137.2 81.8 55.99 10.60 14.80 -44.00 -115.00 100.0 186.0 79.2 54.99 -12.90 -13.40 -55.00 89.00 100.0 196.2 72.2 53.99 14.10 -11.00 -62.00 -87.00 100.0 156.8 64.8 52.99 3.30 -1.30 4.00 -184.00 100.0 139.2 59.0 51.99 -21.80 -13.70 -88.00 -110.00 100.0 124.8 56.5 50.99 13.30 6.90 37.00 129.00 100.0 133.2 54.0 49.99 -52.40 -45.40 -36.00 219.00 100.0 99.2 50.8 48.99 6.40 -40.90 -24.00 -27.00 100.0 88.8 49.2 47.99 -34.70 -47.10 -74.00 99999.00 100.0 90.5 48.0 46.99 73.60 22.30 -32.00 99999.00 100.0 88.5 48.8 45.99 -19.60 22.30 34.00 99999.00 100.0 105.2 49.0 44.99 -5.50 12.30 39.00 99999.00 100.0 69.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.5 40.99 14.10 4.40 -5.00 99999.00 100.0 85.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/11/2002 10:30:30 4.25 56.99 -2.80 -20.40 451.00 -44.00 100.0 126.8 80.5 55.99 4.40 6.90 -82.00 -140.00 100.0 180.5 78.2 54.99 -3.20 -11.70 -15.00 104.00 100.0 195.8 70.0 53.99 0.00 22.60 -15.00 -155.00 100.0 172.0 63.5 52.99 10.00 3.40 -64.00 263.00 100.0 133.2 58.8 51.99 -12.00 -6.00 -4.00 184.00 100.0 124.0 55.5 50.99 8.80 42.20 -31.00 -88.00 100.0 113.8 52.8 49.99 -19.40 20.30 -5.00 -95.00 100.0 109.2 51.8 48.99 -0.20 8.00 30.00 -142.00 100.0 127.0 54.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 46.99 38.50 -13.70 -81.00 100.00 100.0 105.5 50.2 45.99 -36.10 47.10 -56.00 99999.00 100.0 78.2 48.5 44.99 16.80 8.90 55.00 99999.00 100.0 77.2 46.2 43.99 -99.40 -53.30 -259.00 99999.00 100.0 77.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.5 41.99 -32.50 -61.00 -81.00 99999.00 100.0 80.8 46.5 40.99 -37.40 -1.60 -24.00 99999.00 100.0 83.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 06/11/2002 10:31:00 4.24 56.99 16.80 -18.40 482.00 92.00 100.0 138.8 81.2 55.99 6.10 -3.70 -84.00 -64.00 100.0 186.0 79.2 54.99 6.00 3.40 -16.00 160.00 100.0 178.2 75.0 53.99 14.90 6.70 -30.00 8.00 100.0 168.8 67.0 52.99 8.30 41.00 -37.00 294.00 100.0 130.2 57.5 51.99 -54.30 17.40 -62.00 317.00 100.0 133.2 57.0 50.99 -3.30 1.50 -109.00 177.00 100.0 115.0 52.2 49.99 32.90 21.20 -72.00 253.00 100.0 108.8 51.2 48.99 -45.80 -23.30 -89.00 -619.00 100.0 84.2 49.5 47.99 -20.10 -3.80 40.00 -170.00 100.0 97.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 45.99 1.50 31.40 17.00 51.00 100.0 90.5 47.5 44.99 16.40 -14.50 -37.00 99999.00 100.0 78.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 42.99 -19.90 -4.00 -8.00 99999.00 100.0 77.5 45.8 41.99 -41.10 -46.10 -30.00 99999.00 100.0 63.0 47.0 40.99 35.90 44.90 88.00 99999.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 49.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 06/11/2002 10:31:30 4.26 56.99 -6.50 -27.80 369.00 130.00 100.0 133.8 81.8 55.99 1.10 15.40 -78.00 -93.00 100.0 182.8 80.0 54.99 4.60 -7.50 -23.00 172.00 100.0 199.5 71.8 53.99 -9.70 5.10 -106.00 -167.00 100.0 171.2 64.5 52.99 -17.20 3.60 -89.00 -8.00 100.0 138.8 58.5 51.99 15.80 -11.70 -24.00 -13.00 100.0 130.8 56.0 50.99 -50.80 -24.60 -77.00 -419.00 100.0 124.5 54.0 49.99 19.70 29.90 -32.00 41.00 100.0 95.8 57.5 48.99 8.00 -3.30 34.00 -25.00 100.0 117.2 53.2 47.99 -55.20 -54.50 52.00 99999.00 100.0 106.2 50.0 46.99 29.40 34.90 75.00 99999.00 100.0 73.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 47.2 43.99 16.80 -9.80 15.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 40.99 52.60 31.30 22.00 99999.00 100.0 96.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 06/11/2002 10:32:00 4.27 56.99 -8.30 -24.70 409.00 68.00 100.0 133.2 81.2 55.99 8.70 -9.00 -75.00 -40.00 100.0 186.5 79.2 54.99 4.20 -1.90 -47.00 130.00 100.0 189.0 73.5 53.99 -19.60 -1.10 32.00 -33.00 100.0 162.0 64.5 52.99 -27.00 5.80 -90.00 -62.00 100.0 134.2 59.2 51.99 8.20 -7.40 10.00 108.00 100.0 117.8 55.0 50.99 -1.40 9.40 -57.00 -73.00 100.0 132.2 52.8 49.99 5.20 -19.10 -79.00 30.00 100.0 88.0 50.8 48.99 -30.20 -0.40 -81.00 204.00 100.0 106.0 50.8 47.99 50.40 -49.70 21.00 99999.00 100.0 70.5 48.8 46.99 -5.00 -26.00 -92.00 -248.00 100.0 88.8 48.5 45.99 -31.70 62.10 -171.00 99999.00 100.0 74.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 42.99 10.70 -38.50 130.00 -19.00 100.0 78.2 47.5 41.99 -47.00 10.70 4.00 99999.00 100.0 80.0 46.2 40.99 -22.30 -33.60 -21.00 99999.00 100.0 89.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 38.99 43.60 -11.70 -34.00 99999.00 100.0 61.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 06/11/2002 10:32:30 4.25 56.99 -34.80 25.80 383.00 474.00 100.0 146.2 83.2 55.99 -4.00 4.60 -58.00 -108.00 100.0 170.8 79.2 54.99 5.40 0.90 -22.00 2.00 100.0 198.2 71.8 53.99 -3.00 7.90 -75.00 -162.00 100.0 182.8 65.2 52.99 21.90 -4.20 -41.00 -152.00 100.0 137.5 59.2 51.99 -5.40 25.20 -101.00 -97.00 100.0 124.2 57.5 50.99 10.40 20.30 -5.00 193.00 100.0 124.5 54.8 49.99 -11.10 -30.20 -94.00 32.00 100.0 110.0 52.8 48.99 39.60 44.60 -1.00 378.00 100.0 103.2 51.8 47.99 -4.30 11.80 -80.00 99999.00 100.0 97.8 50.8 46.99 11.20 -41.60 -46.00 99999.00 100.0 87.0 50.8 45.99 -17.80 20.10 -46.00 131.00 100.0 79.8 48.0 44.99 8.70 -22.20 -13.00 99999.00 100.0 91.2 48.0 43.99 -10.50 -8.70 -13.00 -299.00 100.0 92.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 40.99 -19.50 -4.40 27.00 -190.00 100.0 88.0 46.8 39.99 -6.80 55.80 -155.00 99999.00 100.0 81.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 44.2 06/11/2002 10:33:00 4.26 56.99 -4.30 0.00 435.00 265.00 100.0 145.2 79.2 55.99 -11.60 -6.00 -70.00 -243.00 100.0 188.8 79.0 54.99 -1.80 -3.50 -24.00 39.00 100.0 202.5 71.0 53.99 -11.00 -3.70 -95.00 -57.00 100.0 158.2 65.5 52.99 3.50 5.70 -63.00 95.00 100.0 151.2 60.2 51.99 6.00 -5.60 -25.00 -22.00 100.0 132.5 55.0 50.99 -15.20 -24.80 -4.00 -101.00 100.0 115.0 53.2 49.99 -32.60 1.70 -141.00 99999.00 100.0 106.5 54.5 48.99 32.70 46.00 138.00 99999.00 100.0 96.8 53.8 47.99 -8.20 24.20 -55.00 371.00 100.0 100.8 50.0 46.99 -38.90 15.40 13.00 99999.00 100.0 83.2 48.2 45.99 -39.80 -54.40 -160.00 -74.00 100.0 76.8 46.2 44.99 -10.00 -63.40 -26.00 99999.00 100.0 72.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 42.99 -13.00 -18.40 47.00 99999.00 100.0 68.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.8 40.99 -10.20 31.60 -160.00 99999.00 100.0 81.5 46.8 39.99 -7.50 -6.70 -43.00 99999.00 100.0 73.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 52.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 49.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 53.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.8 06/11/2002 10:33:30 4.26 56.99 -2.20 -2.30 382.00 163.00 100.0 141.8 80.8 55.99 -8.20 1.60 -74.00 -96.00 100.0 187.8 78.8 54.99 5.90 -8.20 -40.00 174.00 100.0 196.0 71.8 53.99 7.80 25.70 7.00 -148.00 100.0 163.8 64.0 52.99 -4.40 36.90 -83.00 -16.00 100.0 138.5 62.2 51.99 -26.40 10.80 -22.00 -66.00 100.0 119.5 58.0 50.99 -15.10 6.00 -47.00 -79.00 100.0 126.0 54.5 49.99 -12.70 8.20 -55.00 99999.00 100.0 92.5 51.2 48.99 -37.50 -5.40 -54.00 32.00 100.0 109.8 50.5 47.99 31.80 -39.00 -27.00 99999.00 100.0 112.2 56.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.5 45.99 -30.40 20.90 26.00 64.00 100.0 90.2 48.0 44.99 -11.40 6.20 -25.00 99999.00 100.0 78.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 42.99 23.30 -11.00 10.00 99999.00 100.0 77.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 -56.60 -76.60 109.00 99999.00 100.0 60.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 06/11/2002 10:34:00 4.28 56.99 -0.90 -6.50 423.00 284.00 100.0 142.0 81.0 55.99 -4.90 12.80 -38.00 -231.00 100.0 192.8 79.8 54.99 6.40 -2.50 -23.00 97.00 100.0 191.2 76.8 53.99 9.30 18.30 -55.00 -89.00 100.0 158.8 63.8 52.99 21.20 24.90 -26.00 -205.00 100.0 158.2 60.8 51.99 38.70 -5.60 101.00 -18.00 100.0 123.0 56.8 50.99 37.70 -21.30 54.00 94.00 100.0 106.5 53.2 49.99 0.40 -10.80 141.00 -187.00 100.0 125.5 53.2 48.99 30.00 -4.00 57.00 -431.00 100.0 98.0 49.0 47.99 -5.70 -2.60 -40.00 -12.00 100.0 107.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 41.99 42.40 97.40 149.00 99999.00 100.0 71.5 46.2 40.99 -4.40 33.80 18.00 99999.00 100.0 85.5 46.8 39.99 60.20 -10.20 181.00 99999.00 100.0 80.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 33.99 50.20 -51.20 -11.00 99999.00 100.0 88.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 06/11/2002 10:34:30 4.27 56.99 -1.00 -13.70 433.00 198.00 100.0 133.0 80.5 55.99 1.10 4.50 -33.00 86.00 100.0 182.2 79.0 54.99 0.50 15.90 -75.00 371.00 100.0 189.2 71.5 53.99 -10.90 6.80 -95.00 -257.00 100.0 172.2 65.2 52.99 21.50 -5.90 -59.00 241.00 100.0 129.2 62.5 51.99 -8.80 -20.90 -46.00 9.00 100.0 129.2 56.8 50.99 -25.80 1.70 25.00 166.00 100.0 117.8 54.8 49.99 5.70 12.60 9.00 -150.00 100.0 115.2 54.5 48.99 -19.20 64.60 36.00 244.00 100.0 111.8 50.8 47.99 -8.20 11.70 -10.00 11.00 100.0 98.0 48.5 46.99 34.90 25.30 121.00 -396.00 100.0 81.2 48.8 45.99 8.40 27.20 -7.00 190.00 100.0 67.8 47.2 44.99 -74.00 1.40 -154.00 99999.00 100.0 78.5 47.0 43.99 44.00 -2.40 135.00 99999.00 100.0 66.8 46.0 42.99 -6.80 -12.30 5.00 99999.00 100.0 75.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 39.99 75.00 -79.10 -297.00 99999.00 100.0 72.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 56.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 06/11/2002 10:35:00 4.24 56.99 -18.30 -12.10 440.00 -113.00 100.0 147.2 81.5 55.99 4.70 -1.30 -70.00 -50.00 100.0 183.5 78.0 54.99 -11.90 -8.00 -59.00 63.00 100.0 199.5 71.0 53.99 9.30 3.70 -87.00 52.00 100.0 169.0 65.2 52.99 4.00 1.00 -62.00 71.00 100.0 133.0 60.0 51.99 -24.70 -15.60 -26.00 -371.00 100.0 125.2 56.2 50.99 -34.00 21.40 -26.00 44.00 100.0 124.2 55.2 49.99 -22.00 10.30 8.00 -431.00 100.0 109.5 51.5 48.99 -13.30 -15.70 7.00 -66.00 100.0 106.0 49.8 47.99 -32.50 7.20 -23.00 243.00 100.0 96.2 50.0 46.99 -26.50 -5.80 -50.00 2.00 100.0 89.8 48.2 45.99 -54.40 28.60 127.00 86.00 100.0 96.8 50.0 44.99 -25.80 -60.50 80.00 -12.00 100.0 82.8 48.5 43.99 2.40 -44.80 -23.00 99999.00 100.0 86.0 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 40.99 -4.20 -20.20 18.00 125.00 100.0 91.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 10:35:30 4.25 56.99 2.70 29.00 412.00 171.00 100.0 141.0 81.2 55.99 -8.20 -3.20 -93.00 -182.00 100.0 186.2 78.0 54.99 2.60 -7.20 -16.00 165.00 100.0 192.5 71.5 53.99 -1.10 17.10 -101.00 133.00 100.0 165.0 63.0 52.99 2.70 4.50 -15.00 -487.00 100.0 147.2 59.5 51.99 -8.80 9.30 -36.00 -173.00 100.0 130.2 57.0 50.99 -28.90 -18.10 -91.00 -54.00 100.0 111.5 53.0 49.99 14.50 -9.10 53.00 425.00 100.0 119.2 51.8 48.99 -33.50 14.50 -41.00 -110.00 100.0 103.0 50.0 47.99 -8.00 1.80 -19.00 -150.00 100.0 118.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.2 45.99 34.80 20.80 5.00 78.00 100.0 85.0 47.2 44.99 19.50 -38.30 -61.00 99999.00 100.0 70.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 40.99 -2.30 -8.10 48.00 -226.00 100.0 83.5 48.0 39.99 -23.00 24.60 -47.00 99999.00 100.0 63.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.0 37.99 18.90 1.70 197.00 99999.00 100.0 63.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 06/11/2002 10:36:00 4.29 56.99 -6.00 -13.00 436.00 -60.00 100.0 144.2 80.8 55.99 5.70 13.00 -39.00 -55.00 100.0 182.8 79.8 54.99 2.80 -1.90 -29.00 272.00 100.0 191.5 71.0 53.99 23.60 16.20 -39.00 -19.00 100.0 171.5 65.0 52.99 -24.00 18.90 -72.00 -186.00 100.0 138.2 60.8 51.99 -7.80 -14.10 -92.00 -474.00 100.0 118.2 56.0 50.99 -46.80 15.40 -48.00 -197.00 100.0 124.0 53.0 49.99 19.40 -33.00 -10.00 99999.00 100.0 94.0 51.8 48.99 -31.20 -12.90 40.00 98.00 100.0 100.8 50.0 47.99 -6.60 -21.30 -61.00 -105.00 100.0 104.5 51.2 46.99 -12.70 -48.90 -40.00 99999.00 100.0 78.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 44.99 -29.70 -2.80 -11.00 99999.00 100.0 98.8 51.5 43.99 -12.20 16.50 -74.00 99999.00 100.0 77.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 40.99 -19.10 13.60 14.00 171.00 100.0 92.2 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/11/2002 10:36:30 4.26 56.99 -11.70 0.30 470.00 32.00 100.0 138.0 81.0 55.99 12.70 9.00 -55.00 -76.00 100.0 181.8 78.5 54.99 11.50 -11.60 -12.00 -17.00 100.0 192.2 70.8 53.99 10.40 14.60 -22.00 -188.00 100.0 180.5 63.8 52.99 20.30 -12.70 21.00 38.00 100.0 140.5 58.5 51.99 3.60 -4.30 10.00 -212.00 100.0 124.2 54.8 50.99 4.00 -16.30 -19.00 -156.00 100.0 119.0 55.2 49.99 -4.90 1.40 -13.00 -117.00 100.0 127.5 54.2 48.99 -11.50 46.40 -87.00 227.00 100.0 101.0 50.5 47.99 -9.10 -9.30 42.00 419.00 100.0 97.5 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.2 45.99 -40.30 -36.40 -96.00 -75.00 100.0 86.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.0 43.99 -36.10 19.00 -65.00 -341.00 100.0 80.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 40.99 -50.50 -2.80 -23.00 99999.00 100.0 84.5 48.5 39.99 -18.80 -50.20 -5.00 99999.00 100.0 63.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.5 06/11/2002 10:37:00 4.25 56.99 -16.60 2.90 485.00 128.00 100.0 139.8 81.2 55.99 -8.30 -2.60 -53.00 -17.00 100.0 176.2 80.0 54.99 -2.70 -1.30 -22.00 42.00 100.0 199.5 70.2 53.99 -1.30 15.00 -71.00 -94.00 100.0 173.5 63.5 52.99 12.90 33.40 10.00 104.00 100.0 148.0 59.2 51.99 5.40 20.40 -36.00 36.00 100.0 130.5 56.8 50.99 -21.70 28.80 -53.00 417.00 100.0 135.5 56.2 49.99 -32.90 -7.70 20.00 -231.00 100.0 98.0 50.2 48.99 -3.00 5.30 62.00 -82.00 100.0 106.2 50.0 47.99 73.80 33.40 178.00 99999.00 100.0 92.8 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.5 45.99 -33.40 31.20 71.00 150.00 100.0 84.0 47.5 44.99 -5.90 -22.90 -5.00 99999.00 100.0 72.2 46.2 43.99 -5.40 4.80 -28.00 99999.00 100.0 80.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 41.99 -11.60 28.80 1.00 99999.00 100.0 62.8 46.0 40.99 52.50 35.70 44.00 99999.00 100.0 79.2 46.8 39.99 31.40 52.20 172.00 99999.00 100.0 73.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 10:37:30 4.26 56.99 -9.40 -17.30 457.00 64.00 100.0 141.0 80.5 55.99 14.40 9.50 -70.00 -21.00 100.0 184.0 78.8 54.99 -2.20 5.70 -14.00 103.00 100.0 198.8 71.0 53.99 -15.20 15.00 -53.00 -334.00 100.0 175.2 70.5 52.99 34.00 -11.60 -25.00 -341.00 100.0 131.5 59.5 51.99 -10.80 22.80 -48.00 -217.00 100.0 133.5 56.5 50.99 -2.70 15.20 -11.00 246.00 100.0 83.8 53.0 49.99 -46.40 8.90 46.00 -36.00 100.0 93.8 59.2 48.99 -51.30 -12.90 -65.00 -69.00 100.0 133.5 55.8 47.99 10.10 -28.30 -171.00 -17.00 100.0 102.0 50.8 46.99 10.80 -3.70 62.00 -189.00 100.0 86.2 47.2 45.99 -24.80 2.10 -152.00 -171.00 100.0 98.2 48.2 44.99 -11.70 21.70 -40.00 -99.00 100.0 86.8 51.2 43.99 16.40 11.30 8.00 99999.00 100.0 76.5 53.8 42.99 -1.80 9.40 70.00 99999.00 100.0 98.5 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 40.99 -13.50 -28.10 -35.00 -573.00 100.0 79.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/11/2002 10:38:00 4.25 56.99 0.90 -20.10 459.00 343.00 100.0 139.2 81.0 55.99 0.20 4.10 -61.00 9.00 100.0 183.0 78.8 54.99 13.00 -8.00 -44.00 151.00 100.0 197.8 70.8 53.99 20.40 10.60 -27.00 -216.00 100.0 165.0 65.5 52.99 26.50 1.30 -24.00 -56.00 100.0 134.5 58.8 51.99 -16.80 44.10 -69.00 37.00 100.0 102.5 58.2 50.99 2.20 -5.90 -15.00 -131.00 100.0 120.5 54.2 49.99 -21.10 28.90 7.00 -311.00 100.0 106.5 52.5 48.99 -35.40 36.50 22.00 89.00 100.0 103.2 52.0 47.99 -21.90 -12.40 11.00 196.00 100.0 114.0 49.2 46.99 -7.50 8.30 3.00 102.00 100.0 97.2 48.5 45.99 -53.10 40.80 34.00 99999.00 100.0 81.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 51.5 42.99 30.70 78.40 3.00 99999.00 100.0 84.8 50.5 41.99 -51.50 -9.40 -114.00 99999.00 100.0 64.5 46.8 40.99 -34.40 18.10 -62.00 99999.00 100.0 73.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/11/2002 10:38:30 4.25 56.99 -8.50 -11.90 468.00 334.00 100.0 143.2 81.0 55.99 -16.70 5.80 -64.00 -4.00 100.0 168.5 78.5 54.99 4.80 -4.00 -5.00 116.00 100.0 192.8 72.0 53.99 3.00 23.80 -66.00 144.00 100.0 150.8 63.5 52.99 -13.30 -19.20 -35.00 -124.00 100.0 136.8 58.5 51.99 -33.30 3.60 17.00 -203.00 100.0 141.2 62.0 50.99 -13.70 15.70 -55.00 99999.00 100.0 107.0 53.8 49.99 6.20 -13.10 -20.00 115.00 100.0 124.2 52.2 48.99 -42.00 -7.40 -22.00 -29.00 100.0 120.5 49.8 47.99 -12.30 -3.50 -28.00 99999.00 100.0 88.5 48.5 46.99 6.50 14.80 35.00 -11.00 100.0 99.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 56.8 44.99 23.60 23.70 143.00 99999.00 100.0 81.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 108.5 62.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 40.99 -55.30 -48.80 69.00 99999.00 100.0 73.8 45.8 39.99 2.10 -26.80 -56.00 99999.00 100.0 67.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 35.99 -41.10 -45.60 -6.00 99999.00 100.0 74.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 06/11/2002 10:39:00 4.26 56.99 -11.70 -27.30 437.00 259.00 100.0 146.0 81.5 55.99 5.50 2.20 -104.00 7.00 100.0 183.2 78.8 54.99 4.00 -9.60 -14.00 27.00 100.0 199.5 72.0 53.99 10.40 20.40 -47.00 -68.00 100.0 159.8 64.8 52.99 -12.30 17.40 -7.00 -33.00 100.0 152.2 67.2 51.99 32.40 -12.30 22.00 99999.00 100.0 107.5 57.5 50.99 -26.00 4.60 -2.00 -124.00 100.0 119.5 53.5 49.99 -5.50 9.10 74.00 -31.00 100.0 95.8 51.8 48.99 -26.00 -42.60 -43.00 99999.00 100.0 87.0 52.0 47.99 -23.10 16.80 -52.00 61.00 100.0 102.8 49.8 46.99 -3.60 41.00 44.00 99999.00 100.0 84.5 47.2 45.99 -51.50 -44.70 -12.00 47.00 100.0 86.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 42.99 -24.80 20.10 -30.00 99999.00 100.0 74.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 40.99 -24.60 18.40 78.00 99999.00 100.0 78.5 46.5 39.99 30.90 82.60 178.00 99999.00 100.0 77.8 44.5 38.99 -55.90 8.00 50.00 99999.00 100.0 64.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 10:39:30 4.26 56.99 0.10 6.40 451.00 86.00 100.0 143.5 80.8 55.99 1.30 -12.00 -90.00 -248.00 100.0 187.0 79.0 54.99 9.60 -7.30 -14.00 185.00 100.0 199.2 73.0 53.99 -14.80 10.00 -50.00 -101.00 100.0 159.2 66.8 52.99 -10.80 9.60 -58.00 -197.00 100.0 136.0 58.5 51.99 -10.00 27.60 -68.00 -224.00 100.0 110.5 54.2 50.99 -3.40 -16.50 -68.00 -117.00 100.0 113.5 56.2 49.99 -31.40 13.00 -69.00 -111.00 100.0 114.0 52.8 48.99 -54.30 21.00 -109.00 88.00 100.0 92.2 54.0 47.99 16.40 12.80 -8.00 -122.00 100.0 119.8 50.5 46.99 -7.10 -10.40 13.00 99999.00 100.0 77.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 44.99 12.70 -34.80 -102.00 -251.00 100.0 69.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 42.99 -56.30 24.30 -139.00 99999.00 100.0 63.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 40.99 40.50 5.80 46.00 99999.00 100.0 102.8 50.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 06/11/2002 10:40:00 4.26 56.99 -37.00 -27.60 374.00 -66.00 100.0 134.5 82.8 55.99 7.40 16.70 -54.00 -110.00 100.0 179.8 78.0 54.99 -6.20 -15.80 -57.00 18.00 100.0 199.5 70.8 53.99 16.70 22.40 -47.00 -262.00 100.0 163.2 64.2 52.99 25.10 -13.30 -47.00 -270.00 100.0 137.8 57.8 51.99 20.60 -11.30 -5.00 175.00 100.0 142.5 56.2 50.99 12.80 -5.90 -94.00 -66.00 100.0 119.5 53.8 49.99 0.80 -14.80 18.00 -213.00 100.0 109.8 50.8 48.99 -13.40 -1.00 -88.00 26.00 100.0 100.5 49.5 47.99 -40.40 -29.30 -71.00 99999.00 100.0 97.8 49.0 46.99 67.40 33.50 -8.00 99999.00 100.0 79.8 47.5 45.99 -3.10 0.20 -51.00 99999.00 100.0 75.2 46.8 44.99 -7.20 -43.30 -4.00 -398.00 100.0 85.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 40.99 -81.60 -51.60 83.00 99999.00 100.0 83.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 47.5 36.99 -44.70 -35.20 -148.00 99999.00 100.0 73.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 10:40:30 4.25 56.99 -23.40 33.90 436.00 196.00 100.0 134.5 80.5 55.99 5.60 6.40 -83.00 -99.00 100.0 195.8 78.0 54.99 11.30 -16.00 6.00 146.00 100.0 195.8 71.8 53.99 11.20 -4.90 -27.00 -106.00 100.0 172.0 65.0 52.99 34.20 24.50 49.00 -161.00 100.0 141.0 61.0 51.99 -8.00 8.40 -30.00 -192.00 100.0 135.8 60.2 50.99 -21.20 -10.70 -95.00 -256.00 100.0 111.2 54.0 49.99 -13.40 55.60 -4.00 100.00 100.0 111.5 51.2 48.99 -33.60 -27.50 -47.00 62.00 100.0 101.5 50.0 47.99 -49.30 -49.80 -59.00 99999.00 100.0 86.5 54.2 46.99 -33.40 9.50 22.00 91.00 100.0 102.2 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.2 40.99 -2.20 -17.50 81.00 99999.00 100.0 94.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/11/2002 10:41:00 4.25 56.99 -4.70 8.30 491.00 211.00 100.0 143.5 81.8 55.99 7.20 -4.50 -47.00 -150.00 100.0 200.0 78.5 54.99 1.50 -3.70 -32.00 143.00 100.0 202.0 70.0 53.99 1.50 16.10 -56.00 -18.00 100.0 179.8 62.8 52.99 18.20 -6.40 -85.00 96.00 100.0 136.2 59.0 51.99 -0.70 16.10 -10.00 165.00 100.0 123.5 58.0 50.99 -5.20 13.10 -18.00 190.00 100.0 134.2 54.8 49.99 35.70 -1.50 2.00 -89.00 100.0 109.0 50.8 48.99 26.50 18.80 9.00 249.00 100.0 106.8 48.8 47.99 17.70 12.40 16.00 -21.00 100.0 88.2 48.5 46.99 -48.30 3.30 30.00 99999.00 100.0 86.5 46.8 45.99 24.90 22.10 -190.00 99999.00 100.0 78.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.0 43.99 1.20 5.20 6.00 0.00 100.0 101.0 47.8 42.99 -49.20 -10.90 0.00 99999.00 100.0 71.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.8 40.99 -6.10 -1.50 -62.00 99999.00 100.0 87.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 -55.20 -51.50 -57.00 99999.00 100.0 71.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 36.99 9.80 -24.80 7.00 99999.00 100.0 67.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 06/11/2002 10:41:30 4.24 56.99 -14.90 -10.70 473.00 91.00 100.0 137.8 79.8 55.99 -12.30 2.10 -86.00 -40.00 100.0 196.0 78.5 54.99 10.10 -2.70 -41.00 182.00 100.0 210.2 70.2 53.99 4.30 5.00 -86.00 85.00 100.0 172.5 63.0 52.99 7.20 -4.50 -101.00 342.00 100.0 153.5 58.8 51.99 16.80 14.20 -111.00 -44.00 100.0 136.8 56.0 50.99 -4.80 15.50 -54.00 337.00 100.0 117.5 58.0 49.99 -5.80 -8.30 -69.00 93.00 100.0 114.8 54.5 48.99 -12.30 6.90 -80.00 -217.00 100.0 109.0 49.2 47.99 6.30 10.70 -78.00 187.00 100.0 89.0 48.8 46.99 47.30 7.30 118.00 99999.00 100.0 86.8 47.8 45.99 20.10 -35.50 38.00 -55.00 100.0 80.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 37.99 -19.00 12.80 -77.00 99999.00 100.0 76.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 06/11/2002 10:42:00 4.28 56.99 1.60 12.50 434.00 53.00 100.0 133.5 80.2 55.99 6.90 -0.50 -69.00 -238.00 100.0 189.0 77.5 54.99 -2.20 -2.70 -48.00 236.00 100.0 208.5 70.2 53.99 -8.90 3.50 -100.00 58.00 100.0 171.0 64.8 52.99 7.60 -2.20 -100.00 -40.00 100.0 119.8 57.5 51.99 15.80 19.80 -56.00 189.00 100.0 130.5 55.8 50.99 -3.60 1.70 -51.00 208.00 100.0 112.8 54.0 49.99 -19.90 -32.90 16.00 108.00 100.0 115.0 52.0 48.99 -30.70 -1.60 -91.00 99999.00 100.0 82.8 49.2 47.99 -30.70 -10.30 -25.00 99999.00 100.0 87.5 48.0 46.99 -5.40 43.70 -2.00 214.00 100.0 89.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 44.99 -0.80 -21.90 21.00 296.00 100.0 82.2 46.2 43.99 -29.70 -20.20 22.00 99999.00 100.0 95.8 49.2 42.99 -12.10 84.50 -134.00 99999.00 100.0 76.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 52.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 06/11/2002 10:42:30 4.24 56.99 19.00 -13.60 409.00 55.00 100.0 139.0 81.5 55.99 6.00 -5.60 -83.00 -289.00 100.0 182.2 79.0 54.99 9.40 0.60 -26.00 106.00 100.0 202.0 69.8 53.99 2.10 17.20 -78.00 -171.00 100.0 175.8 63.5 52.99 3.10 25.90 -47.00 53.00 100.0 129.2 67.8 51.99 9999.90 9999.90 99999.00 99999.00 100.0 157.5 77.0 50.99 4.60 12.60 -70.00 294.00 100.0 103.2 54.8 49.99 13.10 -9.30 34.00 -236.00 100.0 110.5 51.8 48.99 11.90 -29.00 -10.00 -190.00 100.0 99.0 49.5 47.99 10.50 -8.20 -52.00 -57.00 100.0 93.0 49.0 46.99 43.70 -32.70 20.00 328.00 100.0 95.8 46.2 45.99 -4.30 -28.10 -11.00 -401.00 100.0 83.2 45.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 43.99 -9.00 4.30 28.00 99999.00 100.0 84.5 46.8 42.99 -5.20 13.90 54.00 99999.00 100.0 78.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 7.00 -27.10 83.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 38.99 -46.40 -43.80 -131.00 99999.00 100.0 68.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 06/11/2002 10:43:00 4.26 56.99 29.30 -22.80 432.00 117.00 100.0 135.5 79.5 55.99 -10.60 -4.60 -75.00 -274.00 100.0 187.5 79.0 54.99 14.50 -4.80 -7.00 155.00 100.0 197.8 71.5 53.99 12.80 20.90 -55.00 -33.00 100.0 175.2 63.0 52.99 -28.90 20.70 -31.00 -188.00 100.0 153.0 58.0 51.99 -7.20 22.80 -41.00 -323.00 100.0 117.0 55.2 50.99 -29.40 11.10 35.00 43.00 100.0 105.5 53.5 49.99 17.10 -9.80 13.00 -59.00 100.0 111.2 54.8 48.99 -10.90 -38.80 -83.00 223.00 100.0 106.0 51.0 47.99 5.80 -4.50 2.00 -277.00 100.0 94.8 49.2 46.99 9.10 14.40 95.00 99999.00 100.0 86.0 48.2 45.99 28.70 32.00 102.00 99999.00 100.0 84.2 48.8 44.99 -0.40 27.50 -40.00 99999.00 100.0 86.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 41.99 37.80 -11.20 -10.00 99999.00 100.0 56.5 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 -103.40 -62.80 -30.00 99999.00 100.0 68.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/11/2002 10:43:30 4.27 56.99 4.30 2.00 428.00 22.00 100.0 138.8 80.0 55.99 -12.30 19.70 -77.00 -166.00 100.0 190.0 78.8 54.99 -1.10 -10.50 -29.00 6.00 100.0 198.8 73.8 53.99 -14.00 16.90 -55.00 -147.00 100.0 172.5 62.8 52.99 14.60 2.60 -35.00 -105.00 100.0 144.5 56.8 51.99 16.30 35.90 -40.00 -139.00 100.0 136.2 56.2 50.99 2.10 -7.00 -16.00 -94.00 100.0 126.8 54.8 49.99 51.90 -44.10 48.00 -703.00 100.0 100.2 52.2 48.99 24.20 28.80 20.00 244.00 100.0 105.5 51.0 47.99 -13.60 -8.60 25.00 -432.00 100.0 89.2 50.5 46.99 -36.50 -7.20 29.00 -8.00 100.0 97.2 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 44.99 -28.20 -34.70 41.00 99999.00 100.0 85.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 40.99 -14.40 7.90 83.00 161.00 100.0 93.8 55.8 39.99 -10.20 -28.20 -31.00 277.00 100.0 90.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/11/2002 10:44:00 4.24 56.99 -12.00 -13.90 474.00 29.00 100.0 141.2 80.2 55.99 -1.90 -3.90 -28.00 -119.00 100.0 174.5 81.5 54.99 8.40 -12.50 -73.00 28.00 100.0 199.0 72.5 53.99 7.10 19.80 -57.00 81.00 100.0 174.5 65.0 52.99 -15.60 -2.40 -40.00 -66.00 100.0 140.8 59.5 51.99 9.20 11.90 -26.00 -41.00 100.0 119.2 56.2 50.99 -12.20 -14.40 0.00 -214.00 100.0 125.2 54.0 49.99 40.30 17.60 53.00 -116.00 100.0 117.0 51.5 48.99 -25.30 -32.40 -12.00 -209.00 100.0 122.0 50.2 47.99 -17.30 24.00 -86.00 -53.00 100.0 95.2 48.5 46.99 -5.70 -15.00 0.00 99999.00 100.0 85.8 48.2 45.99 -10.10 9.70 5.00 -144.00 100.0 99.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 43.99 -36.40 -18.00 -54.00 -373.00 100.0 89.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 41.99 -47.70 -27.30 -74.00 99999.00 100.0 84.2 45.8 40.99 -24.60 38.60 2.00 -116.00 100.0 83.5 47.2 39.99 -45.30 49.90 -22.00 116.00 100.0 78.8 45.2 38.99 18.00 35.10 -196.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 10:44:30 4.25 56.99 -15.50 6.90 402.00 26.00 100.0 135.2 80.2 55.99 -23.30 -3.10 -87.00 -232.00 100.0 185.8 79.2 54.99 5.10 -8.40 0.00 139.00 100.0 191.0 72.0 53.99 19.60 13.50 -84.00 -76.00 100.0 171.8 63.8 52.99 22.50 -2.60 -51.00 71.00 100.0 142.8 58.0 51.99 7.70 -6.70 -40.00 -164.00 100.0 120.0 56.8 50.99 -36.80 25.40 -33.00 -39.00 100.0 115.5 65.2 49.99 6.50 -19.70 -35.00 -318.00 100.0 130.0 53.5 48.99 3.90 -2.60 15.00 298.00 100.0 90.2 49.8 47.99 -62.20 -33.50 42.00 -44.00 100.0 94.5 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 45.99 -31.30 26.50 7.00 -11.00 100.0 76.0 46.5 44.99 -20.00 -11.60 0.00 99999.00 100.0 73.2 45.8 43.99 9.10 30.30 15.00 99999.00 100.0 71.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 41.99 -38.30 -28.60 -91.00 424.00 100.0 73.5 45.2 40.99 -2.60 -15.60 -54.00 -89.00 100.0 91.8 46.5 39.99 -28.70 -21.10 -119.00 99999.00 100.0 60.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/11/2002 10:45:00 4.24 56.99 -5.10 -26.00 469.00 173.00 100.0 141.2 80.2 55.99 -0.40 -4.80 -51.00 -120.00 100.0 184.0 79.5 54.99 4.40 -1.50 9.00 148.00 100.0 191.0 74.0 53.99 2.40 15.70 -60.00 -234.00 100.0 174.8 70.0 52.99 -14.40 6.50 -91.00 -56.00 100.0 135.8 58.5 51.99 17.00 14.90 -49.00 -100.00 100.0 139.0 57.8 50.99 9.90 -40.50 14.00 -196.00 100.0 111.5 55.2 49.99 -21.10 -27.70 31.00 328.00 100.0 108.5 51.8 48.99 -3.40 -34.20 -169.00 99999.00 100.0 86.0 49.8 47.99 -22.60 -64.90 -64.00 431.00 100.0 92.0 48.2 46.99 26.40 -23.90 -37.00 390.00 100.0 70.0 48.0 45.99 -8.50 21.80 -7.00 99999.00 100.0 88.8 48.0 44.99 -4.90 23.70 13.00 99999.00 100.0 63.8 46.2 43.99 -3.00 -21.00 39.00 300.00 100.0 89.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 46.2 39.99 22.40 51.80 110.00 99999.00 100.0 69.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.8 06/11/2002 10:45:30 4.28 56.99 8.70 -18.70 421.00 136.00 100.0 145.8 82.0 55.99 1.80 22.60 -75.00 -177.00 100.0 177.5 79.0 54.99 -7.90 -28.50 -27.00 83.00 100.0 197.5 72.2 53.99 25.20 -9.20 -22.00 -183.00 100.0 174.0 65.8 52.99 15.90 7.20 -34.00 -139.00 100.0 135.8 58.8 51.99 23.30 61.50 -3.00 67.00 100.0 122.2 54.8 50.99 -3.60 14.70 -57.00 76.00 100.0 124.5 55.0 49.99 17.40 9.90 -99.00 64.00 100.0 111.2 52.2 48.99 16.90 5.40 128.00 99999.00 100.0 91.2 50.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 48.2 46.99 -1.60 -8.90 133.00 -216.00 100.0 93.8 48.5 45.99 -8.40 -8.60 -23.00 -124.00 100.0 96.2 47.8 44.99 35.00 9.10 -130.00 99999.00 100.0 74.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 40.99 -99.10 -37.10 -168.00 99999.00 100.0 67.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 12.80 -25.30 63.00 99999.00 100.0 86.8 49.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 06/11/2002 10:46:00 4.26 56.99 -7.10 -38.20 374.00 477.00 100.0 135.2 81.2 55.99 -0.80 -13.40 -121.00 -209.00 100.0 184.2 79.0 54.99 -3.30 -0.80 -17.00 22.00 100.0 196.5 69.8 53.99 5.10 20.70 -63.00 83.00 100.0 174.2 63.2 52.99 -4.80 -4.90 -86.00 139.00 100.0 134.8 58.2 51.99 -18.00 -11.50 -37.00 -129.00 100.0 128.5 57.8 50.99 13.50 -2.40 -127.00 19.00 100.0 123.0 55.0 49.99 -14.10 39.00 -82.00 113.00 100.0 102.5 51.2 48.99 24.00 9.10 -55.00 -264.00 100.0 111.8 52.0 47.99 -20.50 33.60 1.00 59.00 100.0 111.8 49.2 46.99 -25.20 23.30 -84.00 -229.00 100.0 92.5 47.8 45.99 -40.80 -33.00 -45.00 99999.00 100.0 78.5 48.8 44.99 -0.30 -43.20 88.00 99999.00 100.0 78.0 46.8 43.99 -62.50 -26.50 98.00 99999.00 100.0 74.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 40.99 -16.40 -8.10 -63.00 63.00 100.0 96.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 10:46:30 4.28 56.99 -7.50 -21.80 449.00 128.00 100.0 140.8 81.0 55.99 -8.50 0.20 -104.00 -137.00 100.0 187.0 79.0 54.99 13.40 -5.30 -21.00 62.00 100.0 198.8 71.2 53.99 8.80 13.40 -57.00 2.00 100.0 168.5 63.8 52.99 -25.10 0.20 -82.00 -301.00 100.0 134.2 59.5 51.99 -10.90 14.40 -79.00 -237.00 100.0 124.0 57.2 50.99 -18.20 -36.80 -9.00 -202.00 100.0 118.2 53.0 49.99 -7.10 32.70 -19.00 -332.00 100.0 95.8 50.2 48.99 -28.60 61.20 49.00 99999.00 100.0 88.8 51.0 47.99 -66.20 -6.20 47.00 686.00 100.0 89.5 48.0 46.99 -5.60 25.10 -79.00 -56.00 100.0 97.8 48.0 45.99 -24.50 -9.00 22.00 374.00 100.0 92.8 54.2 44.99 -5.80 -9.90 10.00 161.00 100.0 101.5 47.5 43.99 24.20 27.10 79.00 99999.00 100.0 77.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 48.8 35.99 -26.40 -30.10 -84.00 99999.00 100.0 88.0 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 10:47:00 4.25 56.99 -14.50 -13.60 466.00 310.00 100.0 138.0 80.5 55.99 3.90 9.50 -50.00 -115.00 100.0 189.5 78.8 54.99 5.50 -9.20 -7.00 116.00 100.0 191.5 71.0 53.99 -7.70 -4.00 -69.00 -21.00 100.0 165.0 63.2 52.99 31.60 8.30 -31.00 35.00 100.0 148.5 58.5 51.99 -12.60 30.60 -24.00 -146.00 100.0 124.2 54.8 50.99 15.60 -25.60 -37.00 -319.00 100.0 106.0 51.8 49.99 -7.80 -21.00 7.00 -337.00 100.0 96.0 51.0 48.99 6.80 19.30 18.00 -408.00 100.0 98.5 51.0 47.99 18.50 -7.90 17.00 -320.00 100.0 93.0 49.5 46.99 6.80 6.90 -86.00 99999.00 100.0 85.5 48.0 45.99 39.60 5.70 -131.00 99999.00 100.0 85.8 55.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.8 43.99 15.60 37.00 111.00 99999.00 100.0 92.8 49.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.0 40.99 3.10 -1.00 11.00 99999.00 100.0 72.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/11/2002 10:47:30 4.25 56.99 -0.60 15.50 398.00 190.00 100.0 132.8 81.0 55.99 7.20 7.50 -52.00 -156.00 100.0 187.8 79.0 54.99 3.20 1.40 -73.00 7.00 100.0 184.0 70.2 53.99 12.30 9.60 -91.00 -206.00 100.0 170.2 66.5 52.99 32.20 6.90 -13.00 152.00 100.0 128.2 59.2 51.99 -34.30 5.80 -40.00 136.00 100.0 125.8 55.8 50.99 -1.10 -18.40 -23.00 172.00 100.0 113.0 53.2 49.99 -7.10 27.20 -46.00 3.00 100.0 93.0 50.5 48.99 -6.80 -9.50 34.00 -332.00 100.0 93.2 52.0 47.99 -9.50 -47.40 75.00 99999.00 100.0 103.8 51.2 46.99 -16.80 -28.10 -9.00 101.00 100.0 91.8 49.2 45.99 -17.40 0.80 -18.00 224.00 100.0 83.5 48.0 44.99 -37.10 -4.30 49.00 99999.00 100.0 67.5 46.0 43.99 -55.80 -47.90 -116.00 99999.00 100.0 59.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 40.99 0.90 4.00 6.00 99999.00 100.0 88.0 46.8 39.99 -50.40 -34.20 -5.00 99999.00 100.0 61.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 10:48:00 4.28 56.99 -12.60 0.60 484.00 174.00 100.0 128.0 81.0 55.99 -3.20 2.50 -80.00 -219.00 100.0 188.2 79.5 54.99 7.20 -5.60 0.00 119.00 100.0 193.5 72.8 53.99 -1.20 26.80 -72.00 -8.00 100.0 162.8 64.0 52.99 -13.60 5.40 -9.00 -54.00 100.0 153.8 59.5 51.99 -12.10 20.60 -12.00 200.00 100.0 110.2 56.0 50.99 -0.30 -13.30 29.00 -51.00 100.0 131.0 58.2 49.99 -4.80 -17.70 3.00 -329.00 100.0 99.8 53.0 48.99 -6.30 -38.20 -86.00 -37.00 100.0 91.2 51.2 47.99 -1.00 -7.40 -55.00 170.00 100.0 103.5 50.2 46.99 8.90 3.90 -106.00 -63.00 100.0 105.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 44.99 45.50 68.10 180.00 99999.00 100.0 76.2 45.8 43.99 -20.20 33.60 -6.00 99999.00 100.0 79.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 41.99 38.40 14.20 36.00 99999.00 100.0 86.0 46.0 40.99 5.40 36.40 -55.00 41.00 100.0 91.0 47.5 39.99 27.80 -9.70 -85.00 -444.00 100.0 84.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/11/2002 10:48:30 4.25 56.99 0.60 -28.10 514.00 152.00 100.0 130.2 80.8 55.99 0.20 1.00 -67.00 -30.00 100.0 184.8 79.0 54.99 23.70 4.40 -31.00 326.00 100.0 189.5 73.0 53.99 8.40 27.30 -61.00 -201.00 100.0 186.0 70.0 52.99 10.70 34.30 -41.00 102.00 100.0 136.5 60.5 51.99 0.60 4.50 -89.00 136.00 100.0 136.2 56.2 50.99 6.90 -12.50 -61.00 -182.00 100.0 114.5 52.5 49.99 -16.60 9.20 -117.00 -210.00 100.0 105.2 52.0 48.99 0.40 -16.70 -74.00 99999.00 100.0 90.0 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 46.99 38.70 -28.10 -14.00 -10.00 100.0 81.0 49.8 45.99 11.20 -25.90 87.00 99999.00 100.0 89.8 47.5 44.99 46.80 -11.30 -13.00 192.00 100.0 84.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 42.99 -8.20 -23.10 65.00 99999.00 100.0 84.8 44.8 41.99 -55.90 -30.60 -304.00 99999.00 100.0 70.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 34.99 -74.40 -35.00 -16.00 99999.00 100.0 65.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 49.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 06/11/2002 10:49:00 4.25 56.99 -0.10 -5.40 437.00 128.00 100.0 141.8 80.5 55.99 1.00 1.20 -129.00 -97.00 100.0 190.0 78.2 54.99 -1.40 -5.40 -23.00 154.00 100.0 193.5 74.8 53.99 0.90 -5.60 -112.00 -78.00 100.0 163.0 63.5 52.99 14.20 1.20 -18.00 52.00 100.0 142.0 58.2 51.99 10.80 -3.70 -23.00 -6.00 100.0 122.5 55.2 50.99 1.90 9.40 -6.00 -102.00 100.0 127.0 53.5 49.99 -16.90 5.30 59.00 73.00 100.0 117.0 53.8 48.99 -38.50 -15.80 -99.00 -2.00 100.0 93.5 50.2 47.99 26.30 -5.60 88.00 99999.00 100.0 88.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 47.2 45.99 0.60 -36.30 47.00 -217.00 100.0 73.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.2 43.99 1.00 57.00 17.00 99999.00 100.0 75.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 40.99 6.50 19.20 57.00 -47.00 100.0 90.5 46.5 39.99 6.70 9.80 63.00 99999.00 100.0 75.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 49.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.0 06/11/2002 10:49:30 4.26 56.99 17.50 -15.50 353.00 259.00 100.0 135.0 82.0 55.99 11.10 3.30 -77.00 -215.00 100.0 177.8 78.5 54.99 -0.40 0.60 -29.00 70.00 100.0 199.2 70.5 53.99 18.20 14.00 -51.00 -145.00 100.0 175.5 63.0 52.99 -7.00 0.30 -130.00 54.00 100.0 146.8 61.5 51.99 7.30 -13.90 54.00 99.00 100.0 125.0 55.8 50.99 2.00 -4.40 36.00 -115.00 100.0 117.5 52.5 49.99 -23.70 53.50 135.00 -204.00 100.0 111.8 51.8 48.99 34.80 17.10 -129.00 2.00 100.0 108.2 51.2 47.99 4.50 -26.00 13.00 166.00 100.0 96.2 48.8 46.99 -46.80 -17.10 -72.00 -5.00 100.0 76.8 47.5 45.99 -14.30 -38.90 -91.00 67.00 100.0 82.8 47.0 44.99 54.10 22.10 112.00 99999.00 100.0 91.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 108.2 59.0 42.99 -24.70 27.90 231.00 99999.00 100.0 62.0 45.5 41.99 -53.50 5.40 78.00 99999.00 100.0 72.8 46.5 40.99 -1.70 3.80 165.00 318.00 100.0 98.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 63.50 4.50 170.00 99999.00 100.0 74.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 50.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/11/2002 10:50:00 4.26 56.99 -3.70 -12.90 388.00 -39.00 100.0 145.0 81.8 55.99 6.30 0.10 -79.00 -129.00 100.0 196.0 79.5 54.99 4.60 1.70 6.00 160.00 100.0 210.5 70.0 53.99 9.10 12.80 -99.00 -78.00 100.0 160.8 67.5 52.99 -27.80 6.90 -51.00 -123.00 100.0 149.0 63.5 51.99 -7.50 30.20 -16.00 -31.00 100.0 100.5 56.0 50.99 3.40 -19.40 -25.00 -115.00 100.0 115.5 52.5 49.99 -5.50 -21.40 -67.00 -170.00 100.0 114.2 52.0 48.99 8.90 5.70 -50.00 -428.00 100.0 93.0 50.5 47.99 -10.70 26.60 -33.00 99999.00 100.0 100.0 49.5 46.99 -15.70 6.50 -1.00 99999.00 100.0 86.0 48.8 45.99 -2.60 -22.40 -6.00 99999.00 100.0 85.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 40.99 -10.40 -5.10 14.00 99999.00 100.0 70.5 46.5 39.99 -43.00 24.90 129.00 99999.00 100.0 65.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 -48.60 -19.40 -177.00 99999.00 100.0 67.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/11/2002 10:50:30 4.25 56.99 0.90 -13.60 421.00 225.00 100.0 131.2 80.0 55.99 -17.90 8.20 -67.00 -148.00 100.0 193.0 78.2 54.99 11.20 -2.40 -6.00 117.00 100.0 196.2 72.0 53.99 12.80 22.60 -50.00 130.00 100.0 169.2 64.2 52.99 1.80 -5.60 -30.00 -216.00 100.0 154.0 57.8 51.99 5.10 -7.90 -50.00 -559.00 100.0 130.2 55.2 50.99 -25.80 10.00 -28.00 -224.00 100.0 122.8 54.5 49.99 9.80 30.40 10.00 57.00 100.0 114.2 56.2 48.99 -63.40 -0.90 -62.00 102.00 100.0 108.5 52.0 47.99 -13.10 12.30 15.00 357.00 100.0 88.0 52.0 46.99 18.70 5.20 -37.00 -84.00 100.0 106.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 44.99 22.80 -18.20 65.00 99999.00 100.0 83.0 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 40.99 -9.00 15.90 -42.00 99999.00 100.0 73.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 14.50 24.30 63.00 99999.00 100.0 73.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/11/2002 10:51:00 4.26 56.99 -0.40 -2.40 449.00 177.00 100.0 123.8 81.2 55.99 16.20 3.30 -86.00 -136.00 100.0 187.8 78.5 54.99 -0.70 6.10 -31.00 125.00 100.0 202.5 70.2 53.99 11.90 3.80 -72.00 -38.00 100.0 173.0 63.5 52.99 -25.10 19.10 -57.00 -346.00 100.0 139.2 57.8 51.99 -0.90 -23.90 -75.00 -171.00 100.0 108.2 55.0 50.99 -7.70 3.90 -39.00 149.00 100.0 125.2 52.5 49.99 -4.80 30.60 18.00 -8.00 100.0 101.0 51.5 48.99 25.40 24.70 42.00 118.00 100.0 106.2 53.5 47.99 -13.10 -1.80 -39.00 -27.00 100.0 96.5 49.5 46.99 -2.70 37.50 28.00 99999.00 100.0 83.2 48.0 45.99 8.20 -27.00 49.00 -5.00 100.0 79.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 42.99 -27.50 -11.00 68.00 99999.00 100.0 73.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 40.99 3.20 -1.90 39.00 99999.00 100.0 105.0 69.5 39.99 -34.50 -8.80 -115.00 69.00 100.0 97.2 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/11/2002 10:51:30 4.27 56.99 -4.20 -8.10 398.00 115.00 100.0 141.5 81.2 55.99 7.00 13.10 -53.00 -102.00 100.0 175.0 80.8 54.99 0.00 10.50 -2.00 175.00 100.0 183.8 71.8 53.99 23.20 9.40 -65.00 39.00 100.0 172.0 65.0 52.99 -10.70 -25.20 -103.00 12.00 100.0 135.5 59.5 51.99 -0.40 -9.70 34.00 -197.00 100.0 133.8 59.0 50.99 9.60 -0.30 -59.00 -209.00 100.0 113.0 54.2 49.99 45.90 12.10 52.00 -155.00 100.0 115.5 50.5 48.99 -3.60 -64.40 -109.00 -3.00 100.0 80.5 50.5 47.99 5.80 18.60 -64.00 303.00 100.0 93.8 48.0 46.99 16.00 63.80 -33.00 99999.00 100.0 87.5 48.0 45.99 -4.50 -5.60 70.00 -183.00 100.0 87.2 45.8 44.99 -16.00 -38.20 -104.00 -76.00 100.0 83.0 47.0 43.99 -41.50 56.20 13.00 99999.00 100.0 72.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 50.2 40.99 -9.80 8.20 77.00 99999.00 100.0 102.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 41.5 06/11/2002 10:52:00 4.25 56.99 6.90 6.70 427.00 302.00 100.0 131.0 81.0 55.99 -16.10 12.10 -52.00 -59.00 100.0 194.0 78.5 54.99 18.90 -15.70 -16.00 72.00 100.0 190.2 71.0 53.99 -1.70 18.10 -49.00 76.00 100.0 169.2 64.0 52.99 -10.90 -31.00 -84.00 185.00 100.0 136.5 60.2 51.99 -4.10 13.40 52.00 -63.00 100.0 135.8 56.0 50.99 -22.70 -42.10 -37.00 68.00 100.0 117.2 54.5 49.99 -10.70 -13.30 -64.00 49.00 100.0 115.8 53.2 48.99 2.20 21.40 -18.00 -159.00 100.0 109.0 51.2 47.99 21.30 -0.40 1.00 -303.00 100.0 109.0 50.0 46.99 -26.20 -3.70 -35.00 174.00 100.0 107.2 48.2 45.99 -12.10 6.70 -4.00 -121.00 100.0 86.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 43.99 -38.40 12.40 108.00 99999.00 100.0 63.8 46.0 42.99 -22.40 14.20 -145.00 99999.00 100.0 83.8 45.2 41.99 36.30 -90.30 82.00 99999.00 100.0 69.0 45.8 40.99 -9.30 40.10 -110.00 99999.00 100.0 84.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 38.99 24.90 38.20 55.00 99999.00 100.0 72.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/11/2002 10:52:30 4.26 56.99 1.70 -6.70 433.00 287.00 100.0 137.5 81.0 55.99 0.80 -1.50 -77.00 -149.00 100.0 192.0 79.2 54.99 -13.80 10.80 17.00 -41.00 100.0 197.2 72.5 53.99 4.70 7.70 -45.00 7.00 100.0 179.5 63.5 52.99 5.40 -21.20 -69.00 -103.00 100.0 143.2 58.0 51.99 12.40 2.80 -51.00 60.00 100.0 133.2 55.5 50.99 -1.10 11.00 60.00 243.00 100.0 102.0 56.2 49.99 1.50 -13.80 -52.00 60.00 100.0 103.2 52.0 48.99 -2.00 18.20 -13.00 214.00 100.0 115.8 51.2 47.99 -23.50 19.50 -8.00 561.00 100.0 91.8 48.8 46.99 -21.40 -31.90 -50.00 99999.00 100.0 80.8 47.2 45.99 49.40 -24.50 104.00 36.00 100.0 93.2 46.5 44.99 22.40 -33.20 -23.00 -294.00 100.0 77.2 46.0 43.99 26.10 -52.50 -130.00 99999.00 100.0 70.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 9.30 -21.70 25.00 99999.00 100.0 96.5 48.5 39.99 -29.80 -8.70 -55.00 99999.00 100.0 70.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 36.99 -6.70 -38.90 -26.00 99999.00 100.0 58.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 06/11/2002 10:53:00 4.26 56.99 -10.70 0.60 476.00 223.00 100.0 140.0 79.5 55.99 4.90 14.80 -64.00 -44.00 100.0 183.8 78.2 54.99 -1.50 9.90 -34.00 117.00 100.0 200.2 70.5 53.99 15.30 10.00 -109.00 50.00 100.0 159.2 65.0 52.99 -11.90 -11.70 -48.00 118.00 100.0 145.2 60.5 51.99 -5.00 21.90 -36.00 -223.00 100.0 120.8 56.5 50.99 -28.10 4.50 -77.00 67.00 100.0 118.0 53.2 49.99 18.40 -16.70 -95.00 -63.00 100.0 107.5 51.0 48.99 -12.60 -18.30 -84.00 99999.00 100.0 93.2 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.5 46.99 -10.30 -8.10 -63.00 99999.00 100.0 77.5 48.2 45.99 -54.70 -36.70 -135.00 99999.00 100.0 77.2 47.5 44.99 6.20 -18.30 -11.00 99999.00 100.0 73.0 45.8 43.99 -3.60 -43.10 -127.00 99999.00 100.0 80.5 46.5 42.99 -3.80 -37.10 99.00 99999.00 100.0 72.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 40.99 -62.90 -36.20 -119.00 99999.00 100.0 84.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 34.99 18.40 27.70 21.00 99999.00 100.0 71.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 10:53:30 4.24 56.99 -19.20 -2.60 488.00 57.00 100.0 137.5 80.5 55.99 2.70 -2.30 -73.00 -98.00 100.0 189.8 78.5 54.99 16.20 0.20 5.00 153.00 100.0 189.8 75.2 53.99 11.00 6.50 -11.00 -217.00 100.0 173.8 67.2 52.99 -3.10 4.10 -36.00 -72.00 100.0 142.5 60.0 51.99 -16.20 -5.70 -34.00 49.00 100.0 125.5 57.0 50.99 -23.70 8.80 -27.00 -67.00 100.0 119.5 53.5 49.99 0.70 -1.90 -20.00 40.00 100.0 117.8 51.8 48.99 -5.30 18.30 -88.00 -288.00 100.0 109.8 52.5 47.99 -1.90 41.50 2.00 -97.00 100.0 115.2 51.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 45.99 -20.70 29.70 82.00 99999.00 100.0 75.2 47.8 44.99 27.20 -11.00 11.00 99999.00 100.0 68.2 48.0 43.99 -36.90 -25.50 -11.00 -59.00 100.0 104.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 49.2 41.99 -4.60 -16.70 -14.00 99999.00 100.0 100.8 48.2 40.99 -35.60 -3.50 106.00 99999.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 06/11/2002 10:54:00 4.25 56.99 -10.10 -10.00 422.00 338.00 100.0 144.8 79.8 55.99 -4.30 12.90 -74.00 -151.00 100.0 179.2 78.2 54.99 9.80 -1.00 -17.00 131.00 100.0 200.5 69.5 53.99 -8.20 23.50 -70.00 -10.00 100.0 174.2 64.8 52.99 13.00 1.40 -5.00 -143.00 100.0 147.8 58.0 51.99 -10.80 -15.40 -97.00 371.00 100.0 127.0 56.0 50.99 -29.30 37.30 -128.00 155.00 100.0 119.2 52.2 49.99 13.50 26.00 -20.00 176.00 100.0 102.2 51.5 48.99 -37.50 2.00 -47.00 165.00 100.0 106.2 50.5 47.99 -27.20 12.40 -68.00 -27.00 100.0 89.2 49.2 46.99 -37.60 13.90 -24.00 -57.00 100.0 87.8 47.2 45.99 12.70 -36.50 66.00 99999.00 100.0 76.8 46.8 44.99 -12.80 23.10 -27.00 99999.00 100.0 74.0 46.0 43.99 -72.30 46.20 -87.00 99999.00 100.0 66.0 45.5 42.99 -34.00 37.50 1.00 -156.00 100.0 107.5 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 50.5 40.99 22.40 17.40 56.00 99999.00 100.0 87.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 06/11/2002 10:54:30 4.24 56.99 -38.70 -1.40 344.00 472.00 100.0 133.5 82.8 55.99 -14.40 -9.70 -46.00 -227.00 100.0 182.2 79.0 54.99 16.50 -17.30 -30.00 174.00 100.0 197.2 71.2 53.99 -12.40 13.80 -68.00 76.00 100.0 171.5 64.0 52.99 20.10 25.50 -17.00 31.00 100.0 134.8 58.5 51.99 2.90 3.40 75.00 239.00 100.0 127.2 55.5 50.99 -30.10 -64.20 -31.00 -133.00 100.0 100.8 52.8 49.99 -4.10 -1.20 48.00 321.00 100.0 106.2 51.8 48.99 -6.70 15.80 1.00 -59.00 100.0 94.0 50.2 47.99 -33.30 -22.70 -26.00 99999.00 100.0 78.5 48.0 46.99 30.50 1.00 78.00 3.00 100.0 76.0 47.5 45.99 -26.10 21.70 -69.00 99999.00 100.0 75.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 40.99 45.10 7.40 26.00 -190.00 100.0 83.5 46.8 39.99 21.20 -29.00 42.00 99999.00 100.0 89.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 06/11/2002 10:55:00 4.24 56.99 -7.30 7.40 460.00 178.00 100.0 138.8 80.5 55.99 -10.50 -6.60 -64.00 -281.00 100.0 196.2 78.8 54.99 2.30 -4.00 -37.00 130.00 100.0 203.2 71.5 53.99 -1.00 0.60 -75.00 91.00 100.0 156.0 66.8 52.99 12.40 3.70 -73.00 -41.00 100.0 155.8 59.0 51.99 10.70 42.40 -159.00 6.00 100.0 118.2 55.2 50.99 -13.00 8.70 -104.00 -111.00 100.0 121.2 53.8 49.99 -23.40 27.40 50.00 -439.00 100.0 101.8 50.8 48.99 7.30 -21.30 28.00 507.00 100.0 97.0 50.0 47.99 -28.30 0.00 -17.00 185.00 100.0 103.8 49.2 46.99 -5.00 -20.00 24.00 -56.00 100.0 82.2 47.2 45.99 32.90 -62.10 -131.00 99999.00 100.0 78.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 43.99 -36.20 -34.90 -20.00 99999.00 100.0 78.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 06/11/2002 10:55:30 4.26 56.99 2.70 -4.90 406.00 66.00 100.0 139.5 80.5 55.99 12.00 0.90 -91.00 -223.00 100.0 188.5 79.2 54.99 13.50 -13.30 -16.00 108.00 100.0 190.0 71.2 53.99 -0.40 14.20 -70.00 -13.00 100.0 173.0 64.5 52.99 12.20 13.40 39.00 -59.00 100.0 144.0 59.8 51.99 5.80 -3.70 -36.00 -287.00 100.0 129.8 60.2 50.99 3.20 -28.80 -25.00 51.00 100.0 116.0 54.8 49.99 -37.50 17.40 -44.00 354.00 100.0 103.8 51.2 48.99 25.20 4.50 20.00 99999.00 100.0 93.5 49.2 47.99 -47.90 3.50 48.00 468.00 100.0 81.5 49.0 46.99 39.70 58.30 120.00 99999.00 100.0 93.2 49.2 45.99 38.00 -26.30 -147.00 -30.00 100.0 95.0 49.0 44.99 -20.40 -28.00 -130.00 99999.00 100.0 88.2 47.5 43.99 -56.00 20.90 -98.00 485.00 100.0 82.8 51.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.8 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.5 40.99 -8.30 -72.10 168.00 99999.00 100.0 77.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 06/11/2002 10:56:00 4.28 56.99 -4.70 3.30 505.00 -146.00 100.0 138.8 81.0 55.99 -2.40 -10.80 -98.00 -235.00 100.0 179.0 78.5 54.99 14.60 -4.70 -32.00 257.00 100.0 202.8 71.0 53.99 3.30 18.10 -56.00 39.00 100.0 165.8 63.8 52.99 6.20 4.00 -19.00 56.00 100.0 154.5 58.8 51.99 -5.80 -3.90 -36.00 -152.00 100.0 120.5 57.8 50.99 -3.50 -10.30 104.00 -44.00 100.0 118.2 53.8 49.99 -37.70 -12.70 38.00 -155.00 100.0 106.5 52.2 48.99 -11.60 -32.60 -46.00 238.00 100.0 111.2 50.2 47.99 13.80 -41.60 -26.00 -27.00 100.0 91.2 48.8 46.99 5.30 -24.50 77.00 -109.00 100.0 101.2 49.5 45.99 -19.10 25.00 -49.00 99999.00 100.0 74.2 47.0 44.99 -4.30 4.60 27.00 -627.00 100.0 90.0 47.8 43.99 15.10 23.30 173.00 99999.00 100.0 75.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 41.99 41.30 5.20 48.00 99999.00 100.0 65.2 45.5 40.99 38.50 14.30 58.00 99999.00 100.0 88.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 37.99 52.40 -45.90 149.00 99999.00 100.0 74.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 06/11/2002 10:56:30 4.26 56.99 -10.60 2.60 394.00 277.00 100.0 144.5 84.5 55.99 8.30 -5.50 -70.00 -131.00 100.0 170.0 80.0 54.99 0.20 2.70 -38.00 97.00 100.0 181.5 73.0 53.99 10.30 -17.80 -19.00 -171.00 100.0 175.5 71.2 52.99 36.00 -24.20 28.00 -255.00 100.0 175.8 63.8 51.99 30.10 17.40 -11.00 47.00 100.0 129.0 54.2 50.99 -4.10 13.30 15.00 -225.00 100.0 113.8 53.2 49.99 -6.10 12.10 59.00 99999.00 100.0 91.0 51.2 48.99 -13.40 -9.30 -39.00 108.00 100.0 111.5 50.8 47.99 17.90 -10.30 -7.00 -233.00 100.0 96.0 50.5 46.99 9.30 -2.70 -93.00 44.00 100.0 91.5 49.5 45.99 13.50 17.90 5.00 99999.00 100.0 100.5 52.5 44.99 -33.60 33.00 -8.00 -320.00 100.0 90.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 42.99 -20.60 40.40 103.00 99999.00 100.0 66.8 44.8 41.99 -12.80 -1.00 38.00 99999.00 100.0 61.2 46.2 40.99 7.00 -16.90 108.00 125.00 100.0 95.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 55.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/11/2002 10:57:00 4.26 56.99 0.30 20.60 404.00 171.00 100.0 138.0 82.2 55.99 1.40 -4.60 -63.00 -224.00 100.0 183.5 78.2 54.99 8.60 -8.40 -41.00 49.00 100.0 202.0 72.0 53.99 0.40 6.50 -55.00 -59.00 100.0 177.8 64.2 52.99 15.20 5.20 -2.00 41.00 100.0 150.5 58.2 51.99 10.30 -1.00 -73.00 -170.00 100.0 136.8 56.5 50.99 -6.20 16.90 -64.00 -11.00 100.0 124.0 54.0 49.99 -10.40 -18.30 -41.00 227.00 100.0 118.5 51.2 48.99 31.60 28.50 -24.00 280.00 100.0 109.8 50.2 47.99 -23.00 -27.60 -25.00 99999.00 100.0 82.0 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.2 45.99 36.40 84.40 54.00 99999.00 100.0 69.5 45.5 44.99 -5.40 -3.20 -17.00 -28.00 100.0 81.0 47.8 43.99 8.90 -9.80 51.00 26.00 100.0 81.0 45.8 42.99 1.70 25.30 203.00 99999.00 100.0 67.0 46.2 41.99 -10.40 -8.90 -107.00 -226.00 100.0 77.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 58.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 93.2 48.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 06/11/2002 10:57:30 4.27 56.99 15.40 -0.40 519.00 32.00 100.0 137.8 80.0 55.99 -3.10 4.50 -20.00 -39.00 100.0 184.5 78.5 54.99 7.00 -3.60 -19.00 210.00 100.0 196.0 73.0 53.99 16.30 6.70 9.00 -142.00 100.0 162.8 64.2 52.99 -0.40 2.00 -60.00 -117.00 100.0 148.8 59.0 51.99 -11.50 -25.60 -7.00 268.00 100.0 123.8 56.2 50.99 16.80 -12.90 57.00 -48.00 100.0 107.2 53.8 49.99 -19.00 27.20 90.00 -72.00 100.0 109.5 51.2 48.99 14.70 11.60 -29.00 -108.00 100.0 107.2 55.0 47.99 -35.70 16.50 -66.00 99999.00 100.0 86.0 50.2 46.99 33.40 4.70 -2.00 -176.00 100.0 90.2 49.0 45.99 11.60 -10.90 56.00 99999.00 100.0 83.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 94.2 57.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.0 40.99 -17.30 -1.90 -31.00 -90.00 100.0 86.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 41.5 06/11/2002 10:58:00 4.28 56.99 -17.60 -5.40 440.00 108.00 100.0 131.5 81.2 55.99 11.90 13.30 -49.00 -167.00 100.0 197.2 78.0 54.99 11.50 -19.00 -45.00 197.00 100.0 204.2 74.5 53.99 22.20 20.60 -39.00 -142.00 100.0 173.0 64.0 52.99 12.40 3.50 -68.00 300.00 100.0 133.8 59.0 51.99 -26.30 -11.50 -101.00 -89.00 100.0 118.0 56.0 50.99 -50.90 -11.00 -117.00 -129.00 100.0 110.0 52.8 49.99 10.40 -2.00 84.00 99999.00 100.0 87.0 51.5 48.99 22.60 -6.90 -53.00 99999.00 100.0 95.8 50.2 47.99 -53.30 -22.00 42.00 99999.00 100.0 86.5 48.5 46.99 -7.80 -67.30 -99.00 99999.00 100.0 75.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 44.99 40.40 51.60 99.00 99999.00 100.0 71.2 46.2 43.99 -8.60 44.20 -74.00 99999.00 100.0 72.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 40.99 -25.40 -4.90 35.00 142.00 100.0 91.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 57.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.0 06/11/2002 10:58:30 4.24 56.99 -10.40 -0.20 418.00 120.00 100.0 138.8 80.8 55.99 -9.00 2.00 -50.00 -265.00 100.0 188.0 78.2 54.99 -1.00 -16.20 -49.00 112.00 100.0 196.2 71.8 53.99 6.90 8.70 -119.00 -7.00 100.0 174.5 64.5 52.99 7.20 24.20 8.00 147.00 100.0 135.8 58.5 51.99 -38.40 29.10 39.00 260.00 100.0 125.0 57.5 50.99 -9.70 -4.90 -14.00 61.00 100.0 117.2 54.0 49.99 -11.30 -20.90 60.00 -185.00 100.0 114.5 51.8 48.99 -11.90 -15.30 -50.00 25.00 100.0 96.2 50.0 47.99 23.50 7.70 93.00 7.00 100.0 78.2 49.0 46.99 12.70 18.10 82.00 99999.00 100.0 99.5 50.5 45.99 5.60 -9.70 35.00 99999.00 100.0 75.0 46.8 44.99 16.70 34.10 -105.00 99999.00 100.0 76.8 46.8 43.99 5.00 48.70 184.00 99999.00 100.0 70.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 40.99 36.00 43.50 3.00 99999.00 100.0 75.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/11/2002 10:59:00 4.27 56.99 -14.50 -10.50 459.00 172.00 100.0 143.0 80.5 55.99 2.30 -14.30 -45.00 -308.00 100.0 178.5 78.5 54.99 -5.50 -9.90 -41.00 51.00 100.0 191.5 71.5 53.99 -4.80 9.20 -102.00 65.00 100.0 160.0 63.8 52.99 -10.00 12.10 -92.00 -8.00 100.0 131.0 59.8 51.99 0.10 10.00 -54.00 30.00 100.0 137.2 56.5 50.99 11.60 -18.80 54.00 99999.00 100.0 90.2 51.5 49.99 18.40 14.40 -6.00 100.00 100.0 99.2 51.2 48.99 17.80 15.60 93.00 64.00 100.0 113.5 51.5 47.99 -6.40 -4.40 -28.00 124.00 100.0 83.8 49.8 46.99 13.70 -1.40 56.00 99999.00 100.0 85.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 43.99 13.60 58.10 95.00 393.00 100.0 93.0 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 40.99 -9.60 -7.80 50.00 99999.00 100.0 85.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.8 06/11/2002 10:59:30 4.27 56.99 -17.90 -67.80 405.00 -319.00 100.0 134.8 87.5 55.99 -6.90 -17.90 -73.00 -214.00 100.0 173.5 79.5 54.99 4.20 -11.40 -47.00 41.00 100.0 200.8 71.5 53.99 -13.00 6.30 -131.00 54.00 100.0 187.0 63.8 52.99 18.00 -23.20 -67.00 -35.00 100.0 151.0 59.8 51.99 5.90 -20.80 47.00 -262.00 100.0 128.2 55.2 50.99 -29.70 10.40 36.00 113.00 100.0 125.8 52.8 49.99 -3.50 -29.60 -90.00 -480.00 100.0 112.2 56.0 48.99 56.90 -14.30 31.00 -12.00 100.0 117.0 52.2 47.99 20.60 -16.20 11.00 83.00 100.0 104.8 49.0 46.99 -34.60 15.30 102.00 485.00 100.0 103.0 50.0 45.99 17.90 3.70 25.00 99999.00 100.0 81.8 47.0 44.99 -10.90 -49.50 -47.00 -164.00 100.0 76.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 38.99 34.80 -11.40 144.00 99999.00 100.0 86.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/11/2002 11:00:00 4.26 56.99 -10.60 -7.30 503.00 38.00 100.0 153.5 81.5 55.99 9.50 -4.20 -27.00 -190.00 100.0 183.8 79.2 54.99 9.70 -8.90 -42.00 132.00 100.0 193.2 70.5 53.99 -5.00 12.10 -62.00 -238.00 100.0 159.0 63.2 52.99 2.10 -6.10 -97.00 -85.00 100.0 158.5 57.2 51.99 -11.60 17.60 -38.00 25.00 100.0 134.5 57.0 50.99 5.30 31.10 51.00 -65.00 100.0 123.8 55.2 49.99 12.00 -12.60 10.00 -194.00 100.0 97.2 51.2 48.99 -16.50 -18.80 -46.00 -182.00 100.0 101.5 48.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.8 46.99 -32.70 -21.90 20.00 99999.00 100.0 100.0 47.2 45.99 8.40 -40.30 -51.00 102.00 100.0 95.5 50.2 44.99 53.60 -22.50 58.00 453.00 100.0 89.2 47.0 43.99 -52.10 -6.90 -56.00 99999.00 100.0 78.8 46.8 42.99 19.80 -0.40 -29.00 -69.00 100.0 76.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.8 40.99 -52.50 50.40 -72.00 99999.00 100.0 103.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/11/2002 11:00:30 4.27 56.99 -10.50 -1.60 425.00 333.00 100.0 141.5 83.5 55.99 13.80 -8.40 -62.00 -177.00 100.0 180.5 79.0 54.99 -0.70 -3.90 -18.00 115.00 100.0 202.8 71.2 53.99 4.20 21.80 -104.00 -52.00 100.0 167.5 64.0 52.99 -27.50 -1.20 -109.00 7.00 100.0 137.0 58.2 51.99 -17.80 22.00 -49.00 -116.00 100.0 134.5 54.5 50.99 -13.00 13.10 62.00 97.00 100.0 111.5 52.5 49.99 0.20 16.60 89.00 100.00 100.0 98.5 50.2 48.99 21.40 -4.40 -45.00 -19.00 100.0 101.8 50.2 47.99 13.60 -5.80 -78.00 29.00 100.0 99.0 50.8 46.99 55.50 85.20 196.00 99999.00 100.0 84.0 48.2 45.99 13.50 54.30 162.00 99999.00 100.0 64.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 42.99 -43.10 -6.70 -78.00 99999.00 100.0 67.5 45.5 41.99 -28.40 -10.10 -13.00 99999.00 100.0 71.0 46.0 40.99 -25.40 14.80 -31.00 99999.00 100.0 87.2 47.0 39.99 40.00 52.50 15.00 99999.00 100.0 74.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 51.8 37.99 13.60 -14.10 -66.00 99999.00 100.0 86.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 50.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/11/2002 11:01:00 4.26 56.99 -3.30 -19.20 452.00 143.00 100.0 141.5 81.2 55.99 -11.40 17.30 -67.00 -134.00 100.0 186.5 79.2 54.99 7.50 -4.50 3.00 4.00 100.0 204.0 70.8 53.99 -17.00 3.30 -142.00 -134.00 100.0 177.8 62.8 52.99 -18.20 -0.30 -62.00 -135.00 100.0 123.2 57.2 51.99 -7.50 -19.50 -44.00 -103.00 100.0 113.8 54.0 50.99 2.40 20.10 64.00 196.00 100.0 115.8 55.0 49.99 -46.00 28.20 35.00 -248.00 100.0 100.8 52.0 48.99 -42.10 -17.70 -16.00 -145.00 100.0 95.2 51.8 47.99 -6.80 -28.90 -12.00 -78.00 100.0 119.5 50.8 46.99 -35.10 5.50 -11.00 99.00 100.0 88.8 48.8 45.99 13.40 54.50 -19.00 99999.00 100.0 79.0 46.5 44.99 13.80 -7.40 87.00 99999.00 100.0 69.0 46.8 43.99 4.40 -8.60 32.00 99999.00 100.0 68.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 40.99 16.80 -27.30 91.00 99999.00 100.0 76.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.8 35.99 -41.00 17.50 -166.00 99999.00 100.0 75.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/11/2002 11:01:30 4.27 56.99 -21.60 7.00 362.00 306.00 100.0 137.0 80.8 55.99 2.30 7.40 -61.00 -167.00 100.0 181.2 79.8 54.99 10.50 -4.90 -3.00 182.00 100.0 203.8 72.5 53.99 0.20 25.70 -77.00 -297.00 100.0 175.8 63.2 52.99 4.40 36.60 -17.00 102.00 100.0 128.0 65.0 51.99 -4.30 -13.40 57.00 130.00 100.0 133.8 57.0 50.99 9.10 4.70 -24.00 -170.00 100.0 106.5 52.0 49.99 28.90 -5.40 -17.00 2.00 100.0 112.2 52.5 48.99 13.80 33.30 -40.00 -126.00 100.0 122.2 49.0 47.99 48.10 -38.40 -180.00 -157.00 100.0 79.2 47.8 46.99 -1.60 53.10 -79.00 -11.00 100.0 94.5 47.0 45.99 5.20 37.90 109.00 99999.00 100.0 67.2 46.2 44.99 -2.20 -6.70 -41.00 99999.00 100.0 70.5 46.2 43.99 -34.90 -40.40 117.00 99999.00 100.0 69.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 40.99 9.10 0.20 -9.00 436.00 100.0 99.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 52.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 11:02:00 4.26 56.99 8.00 -0.30 428.00 146.00 100.0 133.5 82.5 55.99 -16.50 -10.60 -89.00 -78.00 100.0 184.5 79.2 54.99 -1.90 -1.10 -19.00 133.00 100.0 200.2 70.0 53.99 6.30 6.10 -106.00 -80.00 100.0 178.5 66.0 52.99 -8.60 -3.90 -26.00 -94.00 100.0 157.2 58.8 51.99 -30.40 -0.80 -38.00 -37.00 100.0 118.8 57.2 50.99 18.90 35.40 -35.00 234.00 100.0 124.2 54.2 49.99 0.60 -28.30 -49.00 74.00 100.0 102.0 50.5 48.99 -6.20 -13.00 96.00 75.00 100.0 86.0 50.2 47.99 8.00 -27.20 -127.00 -160.00 100.0 101.0 49.8 46.99 5.20 13.60 -95.00 -344.00 100.0 92.2 47.0 45.99 -23.70 -1.40 9.00 99999.00 100.0 74.0 46.2 44.99 -31.90 16.70 -106.00 99999.00 100.0 83.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 40.99 -1.80 -30.80 17.00 98.00 100.0 78.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 11:02:30 4.28 56.99 -1.20 5.50 453.00 -192.00 100.0 131.0 82.0 55.99 -11.80 7.80 -79.00 -33.00 100.0 186.0 78.5 54.99 17.70 -1.40 -20.00 192.00 100.0 201.2 70.5 53.99 16.70 16.60 -57.00 -139.00 100.0 169.8 66.0 52.99 -14.10 2.80 6.00 -489.00 100.0 143.2 57.8 51.99 -45.50 12.70 -45.00 -321.00 100.0 123.8 55.5 50.99 -9.50 2.70 3.00 266.00 100.0 105.2 53.8 49.99 29.50 13.60 3.00 127.00 100.0 106.0 53.5 48.99 15.10 -15.20 4.00 124.00 100.0 93.8 50.0 47.99 -49.00 -42.30 8.00 404.00 100.0 107.5 49.0 46.99 -31.10 -20.90 -2.00 99999.00 100.0 83.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 40.99 29.50 -28.00 33.00 -63.00 100.0 80.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 06/11/2002 11:03:00 4.26 56.99 16.40 -28.00 460.00 163.00 100.0 138.2 82.2 55.99 2.40 11.00 -46.00 -95.00 100.0 183.8 78.2 54.99 8.70 0.50 -59.00 204.00 100.0 204.5 71.0 53.99 18.50 13.00 -52.00 -52.00 100.0 184.8 66.5 52.99 -22.00 -1.30 -73.00 -90.00 100.0 136.0 57.5 51.99 17.00 29.60 -88.00 -87.00 100.0 125.0 58.0 50.99 -2.10 -22.40 -121.00 -278.00 100.0 128.0 54.2 49.99 9.30 2.20 -30.00 -279.00 100.0 106.8 51.5 48.99 12.10 39.00 28.00 148.00 100.0 104.8 55.0 47.99 -25.00 8.00 63.00 635.00 100.0 92.8 49.5 46.99 -26.80 -6.50 5.00 -88.00 100.0 106.5 50.8 45.99 -35.30 -1.60 0.00 279.00 100.0 79.8 48.0 44.99 -25.60 -45.10 -136.00 39.00 100.0 79.8 47.2 43.99 -37.60 -8.70 -101.00 99999.00 100.0 79.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.2 39.99 -33.00 -19.50 -14.00 14.00 100.0 94.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.0 34.99 -35.20 -68.50 -193.00 99999.00 100.0 82.0 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 13.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 11:03:30 4.25 56.99 -0.80 -25.50 468.00 255.00 100.0 142.2 80.2 55.99 -3.00 14.90 -96.00 -128.00 100.0 186.0 79.0 54.99 17.70 -8.70 -6.00 250.00 100.0 196.5 71.2 53.99 1.60 19.20 -76.00 17.00 100.0 180.0 63.8 52.99 22.30 9.70 -35.00 -60.00 100.0 145.2 60.2 51.99 13.00 -4.90 -56.00 99.00 100.0 127.5 56.0 50.99 -30.70 -19.60 7.00 221.00 100.0 125.8 53.8 49.99 38.20 6.70 -105.00 277.00 100.0 111.8 52.8 48.99 -49.10 16.10 27.00 17.00 100.0 120.0 52.0 47.99 36.30 -18.20 74.00 -319.00 100.0 99.2 50.8 46.99 -33.50 -8.50 -69.00 99999.00 100.0 98.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 44.99 5.30 -7.50 114.00 320.00 100.0 81.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 42.99 26.90 -18.00 -57.00 99999.00 100.0 71.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.8 39.99 12.20 17.50 -37.00 99999.00 100.0 85.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/11/2002 11:04:00 4.26 56.99 -15.30 -31.20 433.00 -220.00 100.0 135.8 80.2 55.99 -3.10 4.60 -68.00 -73.00 100.0 176.8 82.5 54.99 0.30 16.30 36.00 45.00 100.0 184.2 72.8 53.99 1.60 0.60 -103.00 -28.00 100.0 175.5 64.5 52.99 0.00 -7.00 -75.00 -83.00 100.0 139.8 59.8 51.99 27.30 14.90 -23.00 -170.00 100.0 119.8 55.0 50.99 -37.30 -10.20 -105.00 -364.00 100.0 120.8 53.0 49.99 -19.10 -5.00 47.00 165.00 100.0 119.0 54.8 48.99 -21.20 43.60 -69.00 58.00 100.0 89.8 50.2 47.99 54.30 2.50 31.00 33.00 100.0 86.0 48.2 46.99 4.70 -12.70 56.00 99999.00 100.0 102.8 49.2 45.99 17.10 -31.70 -94.00 99999.00 100.0 71.5 49.0 44.99 -9.60 -8.50 -92.00 -329.00 100.0 91.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.5 40.99 2.20 -25.60 80.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/11/2002 11:04:30 4.25 56.99 0.60 -31.10 428.00 180.00 100.0 140.5 81.8 55.99 11.90 -2.40 -55.00 -132.00 100.0 187.2 80.0 54.99 3.10 -12.60 -40.00 -48.00 100.0 201.2 70.5 53.99 15.00 23.50 -55.00 -161.00 100.0 170.8 63.5 52.99 -28.30 17.10 -30.00 279.00 100.0 138.2 59.0 51.99 4.40 6.80 62.00 -269.00 100.0 119.2 55.8 50.99 -13.60 12.10 41.00 104.00 100.0 100.8 53.0 49.99 11.40 -10.60 7.00 -363.00 100.0 113.0 53.0 48.99 -11.50 -40.60 131.00 -44.00 100.0 105.2 50.8 47.99 -12.70 7.00 30.00 -213.00 100.0 101.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 43.99 56.20 -10.50 74.00 99999.00 100.0 61.2 46.8 42.99 7.10 -6.30 -9.00 99999.00 100.0 81.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 40.99 -47.40 -38.50 6.00 99999.00 100.0 96.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/11/2002 11:05:00 4.23 56.99 0.30 8.00 405.00 28.00 100.0 144.5 80.8 55.99 -8.70 13.20 -49.00 -34.00 100.0 183.2 78.8 54.99 -2.70 -6.20 -33.00 115.00 100.0 195.5 69.5 53.99 27.10 4.10 -70.00 -54.00 100.0 164.2 64.2 52.99 -12.70 2.30 23.00 116.00 100.0 147.2 59.0 51.99 10.60 -3.20 -77.00 -232.00 100.0 125.5 57.0 50.99 2.40 3.70 -2.00 16.00 100.0 122.5 53.2 49.99 14.90 23.40 24.00 466.00 100.0 110.5 55.0 48.99 0.40 24.20 -14.00 99999.00 100.0 76.5 50.0 47.99 -22.60 -33.90 -49.00 236.00 100.0 89.2 48.8 46.99 -40.80 -1.70 -39.00 99999.00 100.0 90.5 50.0 45.99 -61.70 7.80 -171.00 477.00 100.0 80.8 47.2 44.99 -40.70 -23.10 43.00 99999.00 100.0 87.0 47.0 43.99 -26.70 32.80 -135.00 99999.00 100.0 74.5 45.2 42.99 -2.80 8.50 -22.00 278.00 100.0 87.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 40.99 24.40 93.20 30.00 525.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/11/2002 11:05:30 4.25 56.99 -11.90 -22.30 419.00 233.00 100.0 139.0 80.8 55.99 -16.80 6.60 -64.00 -54.00 100.0 177.8 79.0 54.99 9.50 -1.30 -43.00 238.00 100.0 192.8 72.0 53.99 8.60 25.80 -91.00 -89.00 100.0 178.5 64.0 52.99 -3.10 -11.20 -23.00 -216.00 100.0 142.2 57.8 51.99 -5.00 11.70 -39.00 89.00 100.0 136.8 55.2 50.99 3.40 -17.10 -32.00 257.00 100.0 121.2 54.0 49.99 -13.20 -29.80 -33.00 -314.00 100.0 119.0 53.0 48.99 1.10 -16.90 37.00 -303.00 100.0 100.0 49.8 47.99 -10.90 13.30 -24.00 115.00 100.0 105.2 50.0 46.99 -23.00 -42.50 -33.00 -139.00 100.0 83.0 49.2 45.99 -21.30 29.40 -25.00 455.00 100.0 98.2 46.8 44.99 -28.00 -13.50 -87.00 99999.00 100.0 75.5 45.5 43.99 -45.40 10.80 -94.00 5.00 100.0 83.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 40.99 13.00 16.50 -69.00 -214.00 100.0 88.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 06/11/2002 11:06:00 4.25 56.99 -4.20 -2.20 492.00 266.00 100.0 142.2 79.5 55.99 2.50 6.10 -52.00 -139.00 100.0 182.8 80.0 54.99 14.10 -14.10 -37.00 91.00 100.0 190.0 71.2 53.99 5.00 16.90 -42.00 -28.00 100.0 164.5 64.5 52.99 20.00 -4.40 -28.00 278.00 100.0 137.5 58.8 51.99 -30.90 13.90 -59.00 -350.00 100.0 132.0 55.0 50.99 -40.80 21.70 -56.00 -341.00 100.0 116.5 52.2 49.99 -5.10 26.90 -23.00 25.00 100.0 117.8 51.0 48.99 32.60 0.80 51.00 99999.00 100.0 98.2 49.2 47.99 -12.10 6.70 -24.00 99999.00 100.0 93.5 49.2 46.99 25.90 -91.40 5.00 99999.00 100.0 91.8 49.5 45.99 -13.00 6.10 85.00 -121.00 100.0 108.5 55.8 44.99 -34.30 -17.30 -76.00 -317.00 100.0 98.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 42.99 11.90 -30.30 -14.00 99999.00 100.0 77.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 06/11/2002 11:06:30 4.27 56.99 16.10 -9.80 385.00 351.00 100.0 138.0 82.0 55.99 -11.50 10.90 -15.00 -144.00 100.0 179.8 78.8 54.99 5.30 -5.50 -10.00 144.00 100.0 191.5 71.8 53.99 15.90 9.70 -43.00 -124.00 100.0 177.2 64.0 52.99 25.30 17.00 -65.00 120.00 100.0 147.2 61.8 51.99 30.90 -2.50 -54.00 -248.00 100.0 130.0 57.8 50.99 5.10 -0.60 4.00 28.00 100.0 113.8 54.0 49.99 13.10 -1.90 51.00 -75.00 100.0 101.5 51.0 48.99 -5.10 24.30 -82.00 -556.00 100.0 109.5 49.8 47.99 18.00 -11.50 56.00 -139.00 100.0 94.2 48.5 46.99 -46.20 7.60 1.00 252.00 100.0 93.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 49.2 44.99 -30.80 -8.40 26.00 361.00 100.0 109.0 48.2 43.99 -8.20 46.00 -1.00 99999.00 100.0 80.2 47.8 42.99 34.90 26.60 -17.00 99999.00 100.0 89.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -2.20 16.70 -61.00 99999.00 100.0 72.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 11:07:00 4.24 56.99 -8.30 -5.20 504.00 61.00 100.0 143.2 80.2 55.99 -7.20 -1.10 -59.00 -207.00 100.0 195.2 78.5 54.99 4.90 9.60 -16.00 59.00 100.0 194.5 73.0 53.99 4.60 4.00 -75.00 36.00 100.0 165.0 66.2 52.99 -6.30 1.50 -71.00 -281.00 100.0 138.5 64.8 51.99 -36.60 1.00 43.00 -347.00 100.0 133.5 58.5 50.99 8.00 3.40 53.00 -120.00 100.0 108.8 53.8 49.99 -13.30 3.70 -87.00 -126.00 100.0 124.5 51.8 48.99 -11.60 34.50 -55.00 87.00 100.0 109.2 51.2 47.99 -58.50 -11.00 30.00 -52.00 100.0 98.5 50.0 46.99 8.10 -46.10 -1.00 99999.00 100.0 83.8 48.5 45.99 -13.10 5.20 -22.00 340.00 100.0 92.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.5 43.99 63.70 22.90 123.00 99999.00 100.0 79.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 40.99 21.90 49.70 65.00 99999.00 100.0 92.2 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 58.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 44.0 06/11/2002 11:07:30 4.26 56.99 4.90 -21.10 422.00 274.00 100.0 130.0 81.8 55.99 6.10 0.40 -36.00 -51.00 100.0 197.5 79.2 54.99 -1.80 -6.10 -34.00 319.00 100.0 196.8 72.2 53.99 -8.10 -25.90 9.00 -237.00 100.0 164.0 65.5 52.99 9.10 -14.20 -38.00 84.00 100.0 129.5 58.5 51.99 10.90 11.30 -29.00 -371.00 100.0 119.5 57.2 50.99 -4.40 5.50 -39.00 -136.00 100.0 115.5 54.0 49.99 -31.80 -0.80 -30.00 227.00 100.0 114.2 52.0 48.99 -22.60 11.30 -68.00 -69.00 100.0 91.8 50.0 47.99 -16.20 -14.10 -99.00 99999.00 100.0 90.5 50.0 46.99 -25.10 -4.80 -39.00 99999.00 100.0 79.2 49.2 45.99 2.10 5.50 22.00 -109.00 100.0 105.5 50.2 44.99 -6.50 -31.20 102.00 99999.00 100.0 75.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 40.99 52.30 4.20 40.00 214.00 100.0 80.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 50.5 25.99 3.10 -20.80 2.00 99999.00 100.0 94.0 53.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 06/11/2002 11:08:00 4.28 56.99 1.30 -13.70 424.00 209.00 100.0 135.8 80.5 55.99 2.60 -9.50 -96.00 -109.00 100.0 183.2 79.8 54.99 4.30 -3.20 -28.00 135.00 100.0 198.0 71.2 53.99 2.20 16.70 -78.00 -110.00 100.0 188.0 65.5 52.99 -2.60 16.30 -39.00 27.00 100.0 120.5 61.5 51.99 18.20 -2.50 -5.00 187.00 100.0 118.5 56.8 50.99 8.80 8.40 -33.00 -53.00 100.0 115.5 55.2 49.99 -8.10 10.00 71.00 -170.00 100.0 103.8 52.5 48.99 -17.30 -9.70 -69.00 -30.00 100.0 89.8 50.0 47.99 -20.80 -19.10 15.00 -73.00 100.0 88.2 48.2 46.99 -24.30 -18.30 19.00 133.00 100.0 84.5 47.2 45.99 -0.60 -6.30 14.00 -24.00 100.0 92.2 48.0 44.99 -9.60 24.30 12.00 -148.00 100.0 77.0 48.0 43.99 -20.50 18.20 39.00 99999.00 100.0 89.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 41.99 -69.50 -67.20 53.00 99999.00 100.0 68.8 45.0 40.99 41.20 -42.70 173.00 67.00 100.0 81.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.2 37.99 -44.60 8.70 -250.00 99999.00 100.0 67.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 11:08:30 4.25 56.99 -4.40 10.70 471.00 100.00 100.0 139.2 80.5 55.99 0.40 -0.80 -104.00 -126.00 100.0 189.0 78.5 54.99 -1.00 -9.50 -38.00 -74.00 100.0 199.0 72.0 53.99 11.40 5.90 -30.00 -110.00 100.0 176.0 64.5 52.99 -12.90 -0.90 -17.00 -93.00 100.0 154.5 58.5 51.99 -11.10 -18.80 -58.00 -19.00 100.0 143.5 55.5 50.99 -13.10 29.00 -55.00 341.00 100.0 110.5 52.2 49.99 15.50 -3.80 -11.00 -339.00 100.0 111.0 50.8 48.99 -8.80 15.00 42.00 60.00 100.0 97.5 49.5 47.99 39.90 -79.70 -17.00 99999.00 100.0 94.2 56.8 46.99 37.90 16.70 97.00 99999.00 100.0 98.8 50.8 45.99 -15.20 23.30 46.00 99999.00 100.0 75.2 46.8 44.99 -3.80 6.80 68.00 116.00 100.0 81.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 42.99 -63.40 -94.30 -45.00 99999.00 100.0 64.2 46.0 41.99 81.90 16.60 239.00 99999.00 100.0 71.2 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 06/11/2002 11:09:00 4.24 56.99 -7.20 -11.60 488.00 73.00 100.0 141.2 81.0 55.99 -25.90 -4.70 -82.00 -95.00 100.0 189.8 78.5 54.99 11.10 -4.90 -47.00 149.00 100.0 194.2 70.5 53.99 23.70 14.30 -62.00 -141.00 100.0 173.2 64.8 52.99 7.70 -3.50 -38.00 -301.00 100.0 148.8 61.5 51.99 15.40 14.60 -28.00 4.00 100.0 123.0 56.5 50.99 -23.70 15.00 -102.00 -151.00 100.0 137.5 55.0 49.99 9.90 -6.70 38.00 224.00 100.0 113.5 51.8 48.99 -33.00 -15.60 78.00 124.00 100.0 96.2 50.2 47.99 -30.70 -33.50 42.00 -495.00 100.0 96.0 49.5 46.99 7.70 -20.60 1.00 99999.00 100.0 97.8 49.8 45.99 -8.90 -15.50 -130.00 99999.00 100.0 83.0 47.5 44.99 12.00 67.40 51.00 99999.00 100.0 85.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 42.99 -122.30 -43.70 -243.00 99999.00 100.0 72.5 45.2 41.99 11.10 31.40 -13.00 99999.00 100.0 81.8 47.8 40.99 -16.80 38.30 -19.00 -150.00 100.0 81.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 55.0 38.99 -72.90 -36.20 -216.00 99999.00 100.0 73.2 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/11/2002 11:09:30 4.26 56.99 16.20 -43.60 420.00 122.00 100.0 126.5 81.2 55.99 -17.90 -2.20 -89.00 -184.00 100.0 182.8 78.8 54.99 4.80 5.90 -25.00 216.00 100.0 198.0 71.8 53.99 1.60 25.10 -20.00 -68.00 100.0 176.2 65.5 52.99 -5.20 -13.60 -116.00 194.00 100.0 129.0 57.5 51.99 2.60 -11.80 -100.00 -141.00 100.0 134.5 55.5 50.99 0.00 -2.10 -66.00 -278.00 100.0 115.2 54.2 49.99 2.30 15.30 14.00 131.00 100.0 107.0 52.0 48.99 18.10 -2.10 0.00 25.00 100.0 101.0 52.2 47.99 50.00 -55.70 -121.00 -21.00 100.0 96.8 48.2 46.99 6.30 0.30 -146.00 99999.00 100.0 76.8 48.0 45.99 10.30 -10.70 52.00 -61.00 100.0 92.0 49.5 44.99 -47.50 20.50 17.00 99999.00 100.0 97.5 46.5 43.99 -18.40 -0.50 -87.00 99999.00 100.0 71.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 47.5 41.99 98.00 28.30 226.00 99999.00 100.0 67.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.2 34.99 -51.60 16.00 -66.00 99999.00 100.0 69.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 06/11/2002 11:10:00 4.26 56.99 -17.60 4.10 432.00 170.00 100.0 130.8 80.5 55.99 6.80 -1.20 -92.00 -126.00 100.0 190.2 77.5 54.99 -11.80 -4.30 -52.00 10.00 100.0 202.5 70.5 53.99 7.00 19.40 -68.00 -208.00 100.0 178.5 64.0 52.99 3.70 25.60 -80.00 102.00 100.0 146.5 60.2 51.99 -16.60 16.60 20.00 143.00 100.0 123.5 55.5 50.99 17.40 -11.70 -65.00 41.00 100.0 110.8 54.0 49.99 2.70 0.70 -42.00 -304.00 100.0 112.0 52.8 48.99 23.60 -18.40 96.00 -86.00 100.0 102.5 50.0 47.99 -14.30 -45.60 -73.00 99999.00 100.0 83.5 49.0 46.99 -37.10 -24.30 -85.00 99999.00 100.0 88.2 49.5 45.99 5.60 -4.50 9.00 99999.00 100.0 83.8 48.0 44.99 22.90 20.20 32.00 99999.00 100.0 84.2 46.8 43.99 2.60 -15.60 48.00 99999.00 100.0 67.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 40.99 0.40 9.50 96.00 -157.00 100.0 93.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/11/2002 11:10:30 4.26 56.99 -7.20 -4.40 421.00 24.00 100.0 148.2 80.0 55.99 -0.40 3.10 -65.00 -221.00 100.0 189.5 78.2 54.99 13.70 -9.60 -7.00 60.00 100.0 205.2 71.0 53.99 16.60 21.40 -41.00 -97.00 100.0 168.5 65.2 52.99 -6.20 3.10 -69.00 -73.00 100.0 136.0 58.8 51.99 -30.30 -10.40 -8.00 -121.00 100.0 118.5 55.5 50.99 8.60 27.90 -19.00 -269.00 100.0 125.0 52.8 49.99 -3.60 -5.20 -39.00 -131.00 100.0 94.5 50.5 48.99 18.00 0.70 25.00 -93.00 100.0 93.5 49.5 47.99 -9.80 -41.60 -78.00 -96.00 100.0 87.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 45.99 -40.30 -20.90 -14.00 10.00 100.0 93.2 47.2 44.99 -1.50 26.70 -12.00 517.00 100.0 83.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 42.99 -79.60 -72.40 -185.00 99999.00 100.0 80.0 45.0 41.99 0.50 -10.50 1.00 99999.00 100.0 63.8 45.5 40.99 -48.90 23.90 -110.00 99999.00 100.0 96.0 47.0 39.99 -5.60 -21.20 -25.00 99999.00 100.0 89.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 06/11/2002 11:11:00 4.25 56.99 27.60 -8.80 419.00 137.00 100.0 133.8 79.8 55.99 2.10 7.50 -45.00 -125.00 100.0 186.8 79.5 54.99 5.80 0.30 -45.00 118.00 100.0 189.8 71.0 53.99 1.90 -5.30 -50.00 -196.00 100.0 162.8 64.0 52.99 6.40 0.70 -103.00 182.00 100.0 141.8 57.8 51.99 31.60 18.20 34.00 -220.00 100.0 138.0 55.0 50.99 5.80 2.40 37.00 59.00 100.0 109.8 54.5 49.99 25.00 10.20 6.00 153.00 100.0 115.0 53.0 48.99 57.10 31.50 72.00 214.00 100.0 97.5 50.0 47.99 16.00 -15.70 -10.00 157.00 100.0 102.5 48.5 46.99 9.60 42.50 -170.00 99999.00 100.0 80.5 48.5 45.99 -31.10 2.20 -25.00 -118.00 100.0 87.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.0 43.99 -51.40 -40.90 30.00 99999.00 100.0 74.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.5 41.99 -63.30 -48.00 12.00 -219.00 100.0 80.8 45.2 40.99 -39.20 -12.00 -92.00 -139.00 100.0 96.2 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 11:11:30 4.25 56.99 5.00 -16.30 417.00 80.00 100.0 127.8 83.0 55.99 -1.10 -6.80 -90.00 -269.00 100.0 179.5 79.2 54.99 15.40 -15.00 -52.00 202.00 100.0 207.8 71.5 53.99 7.70 18.80 -88.00 18.00 100.0 173.5 64.0 52.99 -2.20 -3.70 -116.00 -7.00 100.0 147.5 59.5 51.99 3.00 -18.90 -22.00 -165.00 100.0 138.8 57.8 50.99 -8.20 -14.40 -108.00 -20.00 100.0 127.8 53.5 49.99 1.30 24.80 -41.00 -136.00 100.0 96.5 51.2 48.99 -23.40 -29.10 -96.00 -108.00 100.0 100.0 50.2 47.99 -28.80 27.50 28.00 -67.00 100.0 96.0 48.5 46.99 -0.10 8.10 -2.00 263.00 100.0 84.2 47.5 45.99 -42.20 -18.60 -171.00 99999.00 100.0 98.2 48.2 44.99 5.90 5.70 1.00 99999.00 100.0 75.2 46.5 43.99 42.60 13.00 123.00 99999.00 100.0 76.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.2 41.99 -37.20 -3.70 -74.00 419.00 100.0 76.5 45.5 40.99 70.60 37.10 53.00 99999.00 100.0 80.5 46.8 39.99 -56.10 -41.70 -91.00 99999.00 100.0 66.8 44.8 38.99 -9.20 30.20 -1.00 99999.00 100.0 63.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 06/11/2002 11:12:00 4.22 56.99 4.70 -16.50 376.00 419.00 100.0 136.8 81.2 55.99 -12.80 3.90 -90.00 -17.00 100.0 186.2 78.5 54.99 -3.40 -12.50 -7.00 9.00 100.0 197.2 70.5 53.99 1.40 7.80 -99.00 -52.00 100.0 166.8 63.2 52.99 6.00 -4.40 22.00 -168.00 100.0 137.5 58.5 51.99 -4.90 2.70 16.00 -216.00 100.0 119.2 55.0 50.99 15.40 -20.70 1.00 102.00 100.0 119.2 53.5 49.99 -16.60 -36.40 11.00 -197.00 100.0 100.8 51.8 48.99 25.70 -5.20 -19.00 -158.00 100.0 117.2 50.2 47.99 -21.40 -37.70 66.00 99999.00 100.0 96.0 49.5 46.99 13.70 11.50 96.00 99999.00 100.0 83.5 48.8 45.99 -4.30 1.50 45.00 329.00 100.0 100.8 47.8 44.99 -36.70 -55.10 -159.00 99999.00 100.0 82.5 46.5 43.99 40.30 -4.10 32.00 540.00 100.0 81.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 41.99 -21.40 15.00 -88.00 19.00 100.0 83.2 48.2 40.99 -41.00 -20.10 8.00 99999.00 100.0 96.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 06/11/2002 11:12:30 4.25 56.99 -2.70 -9.30 391.00 180.00 100.0 136.2 81.0 55.99 0.00 -7.80 -46.00 22.00 100.0 179.8 82.8 54.99 8.00 -4.50 -54.00 -56.00 100.0 183.5 72.0 53.99 20.80 13.10 0.00 -114.00 100.0 173.8 64.0 52.99 -12.40 -7.70 -46.00 -16.00 100.0 139.5 59.5 51.99 34.00 17.10 -6.00 -92.00 100.0 120.8 56.0 50.99 28.80 14.30 -13.00 -5.00 100.0 119.8 54.5 49.99 -16.50 -17.90 -66.00 8.00 100.0 120.8 52.2 48.99 -18.20 -40.40 -54.00 99999.00 100.0 84.0 52.0 47.99 -58.50 -21.90 -37.00 99999.00 100.0 76.8 49.5 46.99 18.60 6.20 26.00 99999.00 100.0 90.0 49.0 45.99 14.40 -2.20 147.00 328.00 100.0 96.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.5 40.99 11.80 33.40 54.00 99999.00 100.0 79.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 06/11/2002 11:13:00 4.25 56.99 13.60 -1.90 454.00 -21.00 100.0 147.0 80.8 55.99 9.80 4.00 -80.00 -341.00 100.0 166.2 84.5 54.99 -3.00 -4.50 -4.00 143.00 100.0 177.5 73.2 53.99 24.20 24.70 -59.00 -446.00 100.0 157.2 63.2 52.99 -7.70 11.20 -99.00 106.00 100.0 154.0 58.0 51.99 27.80 12.10 -84.00 298.00 100.0 118.2 55.2 50.99 -14.40 -18.90 -51.00 -215.00 100.0 118.5 53.8 49.99 -33.90 -14.60 -36.00 222.00 100.0 99.5 51.2 48.99 -9.70 37.80 111.00 -81.00 100.0 99.5 49.2 47.99 -23.80 2.10 72.00 256.00 100.0 98.8 48.5 46.99 4.50 3.80 -56.00 106.00 100.0 99.5 48.2 45.99 -21.80 -7.80 -100.00 99999.00 100.0 84.0 48.5 44.99 9.30 -16.30 120.00 -100.00 100.0 101.0 47.8 43.99 36.30 23.60 212.00 99999.00 100.0 72.2 46.8 42.99 10.90 12.00 102.00 99999.00 100.0 91.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 40.99 -42.20 17.00 -4.00 388.00 100.0 86.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 34.99 32.80 -3.50 71.00 99999.00 100.0 71.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/11/2002 11:13:30 4.26 56.99 19.70 32.40 413.00 -99.00 100.0 127.0 80.0 55.99 5.20 2.10 -91.00 -128.00 100.0 190.5 78.2 54.99 1.90 -6.00 -33.00 147.00 100.0 199.5 72.8 53.99 11.20 10.70 12.00 -251.00 100.0 154.2 64.0 52.99 -26.70 22.50 -36.00 36.00 100.0 146.8 58.8 51.99 8.00 22.90 -42.00 297.00 100.0 117.8 55.8 50.99 31.50 1.40 -57.00 -59.00 100.0 140.0 55.8 49.99 -1.60 31.00 -65.00 155.00 100.0 109.2 51.0 48.99 -44.30 -28.60 -55.00 74.00 100.0 107.2 50.2 47.99 -37.10 -28.40 -27.00 82.00 100.0 95.8 52.0 46.99 -1.60 36.70 -10.00 -104.00 100.0 106.0 49.8 45.99 37.00 -5.80 29.00 99999.00 100.0 82.0 49.2 44.99 33.80 -11.30 144.00 185.00 100.0 96.8 48.2 43.99 -127.80 -44.10 -255.00 99999.00 100.0 60.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 49.2 40.99 -34.50 1.50 -32.00 99999.00 100.0 105.5 50.2 39.99 -11.50 45.00 30.00 99999.00 100.0 68.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.2 36.99 27.20 -0.80 62.00 71.00 100.0 73.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 50.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 06/11/2002 11:14:00 4.26 56.99 12.10 -31.40 413.00 108.00 100.0 139.5 81.5 55.99 -0.50 10.00 -21.00 -200.00 100.0 180.5 78.0 54.99 -2.50 -6.00 -27.00 127.00 100.0 201.0 71.8 53.99 17.30 29.70 -43.00 -279.00 100.0 180.2 63.8 52.99 13.10 -1.60 -70.00 94.00 100.0 137.2 58.5 51.99 7.90 23.40 -31.00 -64.00 100.0 131.8 56.8 50.99 27.70 -12.90 88.00 171.00 100.0 125.2 53.2 49.99 20.10 6.80 -67.00 -51.00 100.0 109.8 52.2 48.99 -38.30 21.60 45.00 99999.00 100.0 95.5 51.0 47.99 15.40 25.40 -12.00 99999.00 100.0 90.0 48.2 46.99 0.40 -8.70 70.00 99999.00 100.0 79.2 47.2 45.99 -33.20 26.90 -11.00 -362.00 100.0 87.0 47.0 44.99 -12.80 -35.70 -206.00 99999.00 100.0 77.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.8 42.99 -104.80 -75.20 -40.00 99999.00 100.0 64.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 38.99 43.40 22.90 -50.00 -65.00 100.0 84.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 60.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/11/2002 11:14:30 4.26 56.99 -21.10 32.00 395.00 463.00 100.0 126.0 82.2 55.99 -21.70 1.90 -77.00 -75.00 100.0 174.8 81.0 54.99 2.70 -7.90 -46.00 211.00 100.0 191.0 72.8 53.99 25.60 2.60 -37.00 -24.00 100.0 167.5 63.5 52.99 17.70 -4.50 -92.00 126.00 100.0 148.2 58.8 51.99 21.80 0.70 -157.00 117.00 100.0 121.8 55.8 50.99 -17.00 -26.40 -64.00 -157.00 100.0 111.5 53.2 49.99 -42.90 5.70 -78.00 -143.00 100.0 101.2 51.2 48.99 -29.30 49.00 66.00 130.00 100.0 101.0 49.8 47.99 -21.10 47.70 31.00 -281.00 100.0 105.2 49.0 46.99 6.90 59.30 62.00 -514.00 100.0 90.5 48.5 45.99 -14.20 -12.80 167.00 99999.00 100.0 79.0 47.2 44.99 4.50 -35.70 -79.00 -394.00 100.0 90.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.5 42.99 48.90 -11.20 52.00 99999.00 100.0 93.0 46.0 41.99 -35.20 -15.00 -61.00 99999.00 100.0 69.5 45.8 40.99 -28.90 -11.60 -68.00 -269.00 100.0 102.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.8 37.99 91.30 -107.00 -132.00 99999.00 100.0 71.8 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 47.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 06/11/2002 11:15:00 4.26 56.99 -11.50 4.50 411.00 206.00 100.0 125.2 80.5 55.99 -8.70 6.70 -101.00 -123.00 100.0 192.0 77.8 54.99 4.00 5.00 -8.00 119.00 100.0 194.5 70.8 53.99 0.20 28.30 -59.00 131.00 100.0 169.0 63.2 52.99 5.00 13.00 -37.00 228.00 100.0 151.2 57.8 51.99 -5.20 -7.70 -7.00 -572.00 100.0 122.0 55.2 50.99 9.80 15.70 -183.00 -7.00 100.0 120.8 52.2 49.99 -11.30 18.90 -49.00 295.00 100.0 111.0 50.8 48.99 -23.00 19.70 55.00 -101.00 100.0 101.0 49.2 47.99 -3.40 13.20 -24.00 305.00 100.0 113.5 48.5 46.99 17.50 45.90 -22.00 99999.00 100.0 93.8 49.0 45.99 -4.60 0.60 -3.00 -446.00 100.0 88.2 48.5 44.99 -64.00 -51.10 -118.00 99999.00 100.0 79.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 40.99 -23.40 12.90 -33.00 217.00 100.0 100.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/11/2002 11:15:30 4.26 56.99 -28.70 -9.00 389.00 370.00 100.0 136.2 81.5 55.99 16.10 5.50 -86.00 -116.00 100.0 188.0 79.0 54.99 6.70 -5.80 -19.00 146.00 100.0 207.5 71.2 53.99 12.70 9.40 -33.00 25.00 100.0 175.0 65.0 52.99 10.20 -5.30 -19.00 56.00 100.0 150.2 59.8 51.99 6.10 -18.40 0.00 91.00 100.0 124.8 56.0 50.99 0.20 -2.20 1.00 -51.00 100.0 124.8 53.0 49.99 14.60 -13.30 -33.00 -4.00 100.0 110.8 51.0 48.99 -1.50 20.10 -77.00 -539.00 100.0 101.5 50.5 47.99 11.50 -18.40 -59.00 493.00 100.0 96.5 48.8 46.99 21.20 -1.20 29.00 -79.00 100.0 90.0 48.5 45.99 -15.10 -12.70 -128.00 99999.00 100.0 90.8 61.5 44.99 10.20 -38.90 -25.00 73.00 100.0 115.5 55.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 42.99 24.20 7.40 153.00 325.00 100.0 72.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 40.99 11.10 42.40 -10.00 310.00 100.0 87.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 37.99 5.90 20.20 7.00 99999.00 100.0 71.5 45.8 36.99 2.90 -11.40 23.00 99999.00 100.0 70.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 52.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/11/2002 11:16:00 4.24 56.99 -2.90 2.70 417.00 323.00 100.0 142.2 80.2 55.99 -0.80 9.90 -89.00 -144.00 100.0 184.8 78.2 54.99 9.80 -3.00 -13.00 108.00 100.0 198.2 70.2 53.99 24.10 16.00 -74.00 8.00 100.0 176.8 63.5 52.99 -0.20 10.70 -26.00 54.00 100.0 127.0 58.0 51.99 -31.00 -26.70 -71.00 -3.00 100.0 130.0 57.2 50.99 -3.30 -26.80 -6.00 253.00 100.0 110.5 53.8 49.99 -2.00 16.90 5.00 -150.00 100.0 105.5 50.8 48.99 9.80 -7.80 -65.00 99999.00 100.0 76.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 51.8 46.99 -26.50 3.00 -87.00 27.00 100.0 115.2 50.5 45.99 -29.40 7.60 -104.00 37.00 100.0 107.2 48.5 44.99 -50.00 25.10 19.00 -139.00 100.0 84.0 56.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 117.5 65.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 40.99 -26.90 -23.20 -66.00 99999.00 100.0 93.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 56.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 98.8 48.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/11/2002 11:16:30 4.26 56.99 -20.70 -22.10 387.00 -52.00 100.0 139.0 82.8 55.99 -4.80 -6.00 -62.00 -165.00 100.0 187.2 79.2 54.99 -15.00 -14.50 -40.00 135.00 100.0 192.0 72.0 53.99 -4.30 -4.10 -34.00 -61.00 100.0 172.8 66.0 52.99 25.50 30.10 -143.00 -234.00 100.0 136.0 60.8 51.99 4.60 -0.40 -10.00 -195.00 100.0 140.2 61.5 50.99 38.80 5.20 -28.00 192.00 100.0 107.5 55.2 49.99 -32.70 -9.30 26.00 -299.00 100.0 118.2 53.5 48.99 12.00 -15.10 44.00 -228.00 100.0 106.8 51.5 47.99 -82.40 -21.10 -59.00 99999.00 100.0 92.0 50.0 46.99 -4.40 -15.00 -63.00 99999.00 100.0 76.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 42.99 -6.20 11.90 -22.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 40.99 -8.20 -32.60 -3.00 99999.00 100.0 83.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 118.2 61.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 55.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 06/11/2002 11:17:00 4.27 56.99 6.20 -25.10 395.00 348.00 100.0 132.2 81.0 55.99 5.10 -21.20 -49.00 5.00 100.0 152.8 83.8 54.99 -4.40 12.70 1.00 22.00 100.0 193.5 75.8 53.99 9.30 23.60 -95.00 -111.00 100.0 162.0 65.5 52.99 -8.30 3.60 -57.00 250.00 100.0 138.0 62.0 51.99 0.30 1.30 -77.00 -6.00 100.0 147.2 57.8 50.99 -26.80 -21.30 -24.00 -116.00 100.0 117.2 55.2 49.99 -22.80 -20.60 -2.00 26.00 100.0 117.2 54.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 50.2 47.99 24.00 12.90 146.00 93.00 100.0 88.5 49.8 46.99 6.70 -29.30 -5.00 -142.00 100.0 122.0 52.5 45.99 -35.10 -8.10 155.00 99999.00 100.0 86.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 43.99 6.20 -55.90 -39.00 589.00 100.0 75.0 47.8 42.99 83.60 -61.00 59.00 99999.00 100.0 87.0 45.5 41.99 -14.40 13.60 30.00 99999.00 100.0 79.2 45.5 40.99 17.30 -42.00 25.00 -595.00 100.0 105.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 38.99 -3.70 41.50 36.00 99999.00 100.0 59.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 35.99 -33.00 7.00 -77.00 99999.00 100.0 64.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 52.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 06/11/2002 11:17:30 4.26 56.99 -4.70 -14.30 441.00 203.00 100.0 128.5 81.8 55.99 -5.60 10.40 -69.00 -3.00 100.0 184.2 78.8 54.99 -1.50 -6.80 -43.00 114.00 100.0 199.5 70.5 53.99 22.30 13.30 -41.00 -35.00 100.0 174.0 66.2 52.99 -4.30 1.10 4.00 -146.00 100.0 137.8 60.8 51.99 25.20 -21.50 26.00 -31.00 100.0 115.5 55.2 50.99 19.20 -28.60 -35.00 118.00 100.0 120.2 54.2 49.99 -20.60 -43.70 37.00 406.00 100.0 114.8 54.0 48.99 13.50 26.90 -112.00 -16.00 100.0 93.5 51.2 47.99 -30.60 -14.00 -2.00 -110.00 100.0 98.2 57.0 46.99 -42.10 -16.50 111.00 99999.00 100.0 75.0 49.0 45.99 9.50 -10.00 66.00 99999.00 100.0 72.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 59.8 43.99 -2.10 1.20 32.00 -17.00 100.0 112.5 52.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 41.99 -47.70 -15.20 91.00 99999.00 100.0 68.0 46.8 40.99 2.60 -23.00 146.00 99999.00 100.0 85.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 38.99 46.50 25.90 -1.00 99999.00 100.0 69.2 44.2 37.99 24.30 -39.30 13.00 99999.00 100.0 64.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.2 06/11/2002 11:18:00 4.25 56.99 -1.80 -18.40 469.00 166.00 100.0 144.5 80.5 55.99 -14.40 7.80 -102.00 -71.00 100.0 194.0 79.0 54.99 7.80 -5.30 -37.00 163.00 100.0 199.2 71.2 53.99 -4.60 13.80 -58.00 -73.00 100.0 172.8 64.5 52.99 -20.40 -3.60 -57.00 100.00 100.0 142.5 59.2 51.99 8.40 -7.50 -28.00 -282.00 100.0 138.2 57.2 50.99 6.60 -11.60 11.00 0.00 100.0 113.5 54.2 49.99 -13.00 13.90 -86.00 -637.00 100.0 104.5 51.0 48.99 -26.70 4.50 -24.00 -253.00 100.0 109.5 49.5 47.99 3.50 -24.10 -54.00 -10.00 100.0 86.5 49.0 46.99 14.40 -60.40 73.00 99999.00 100.0 77.2 48.8 45.99 -17.20 -4.70 -6.00 147.00 100.0 114.5 49.2 44.99 -9.10 33.00 -5.00 99999.00 100.0 70.8 46.8 43.99 -33.50 7.50 -53.00 99999.00 100.0 87.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 40.99 -62.60 19.60 -4.00 -151.00 100.0 100.8 46.2 39.99 54.10 28.30 104.00 99999.00 100.0 63.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/11/2002 11:18:30 4.27 56.99 -5.60 -2.80 438.00 134.00 100.0 134.8 80.0 55.99 -19.80 7.60 -51.00 -17.00 100.0 187.5 78.8 54.99 2.60 -5.50 -28.00 -36.00 100.0 183.0 86.2 53.99 -8.20 35.40 -61.00 -176.00 100.0 158.2 66.8 52.99 2.60 -13.40 -94.00 194.00 100.0 142.2 58.0 51.99 -6.50 7.90 -62.00 25.00 100.0 127.2 55.8 50.99 -33.20 -2.20 -24.00 -42.00 100.0 104.0 52.2 49.99 -33.80 -34.80 -28.00 57.00 100.0 110.0 52.0 48.99 6.50 20.40 76.00 108.00 100.0 97.8 49.5 47.99 8.70 4.50 31.00 335.00 100.0 98.0 51.0 46.99 15.80 15.80 30.00 -83.00 100.0 108.0 51.2 45.99 22.60 11.80 46.00 -418.00 100.0 82.8 47.5 44.99 -26.20 4.30 -27.00 99999.00 100.0 72.0 47.5 43.99 2.70 11.50 -3.00 -148.00 100.0 86.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 40.99 -19.30 13.20 -86.00 99999.00 100.0 82.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 52.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 11:19:00 4.25 56.99 7.80 -17.40 462.00 62.00 100.0 132.2 81.5 55.99 14.20 3.20 -52.00 -218.00 100.0 177.5 79.2 54.99 -0.20 -6.30 -15.00 5.00 100.0 201.0 71.8 53.99 6.70 14.60 -61.00 74.00 100.0 151.2 66.8 52.99 22.80 -6.00 41.00 -264.00 100.0 138.5 60.0 51.99 -30.70 -9.00 -25.00 -95.00 100.0 114.2 56.2 50.99 6.70 -17.60 5.00 299.00 100.0 132.2 56.2 49.99 22.10 -9.90 87.00 222.00 100.0 99.0 51.2 48.99 29.10 23.80 52.00 -145.00 100.0 102.2 49.8 47.99 32.90 3.00 184.00 127.00 100.0 101.5 48.8 46.99 69.00 -10.50 92.00 99999.00 100.0 85.5 48.5 45.99 38.10 2.50 -101.00 99999.00 100.0 82.5 48.0 44.99 -16.70 -5.40 93.00 -227.00 100.0 91.8 48.2 43.99 42.60 28.90 40.00 99999.00 100.0 75.5 46.2 42.99 34.20 57.00 140.00 99999.00 100.0 70.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.8 39.99 10.00 26.80 63.00 161.00 100.0 77.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 06/11/2002 11:19:30 4.26 56.99 25.30 -38.20 412.00 231.00 100.0 135.0 81.2 55.99 -10.50 13.00 -40.00 -61.00 100.0 174.5 78.0 54.99 14.20 -7.30 -50.00 132.00 100.0 192.8 77.2 53.99 -15.50 -7.40 -49.00 101.00 100.0 173.0 67.8 52.99 11.50 -17.30 -63.00 -72.00 100.0 150.0 60.2 51.99 1.50 3.40 -108.00 -13.00 100.0 124.2 54.8 50.99 -10.30 -44.50 -3.00 84.00 100.0 115.0 52.8 49.99 -35.00 23.00 -122.00 335.00 100.0 109.8 52.8 48.99 -29.10 -28.30 -11.00 123.00 100.0 110.8 54.2 47.99 1.20 -13.80 -37.00 99999.00 100.0 80.2 50.0 46.99 0.70 -3.80 -13.00 10.00 100.0 97.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.5 43.99 -28.10 13.10 -158.00 99999.00 100.0 75.0 47.5 42.99 50.20 62.80 -23.00 99999.00 100.0 85.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 40.99 -3.10 -20.50 10.00 99999.00 100.0 81.5 49.5 39.99 7.80 -25.40 -31.00 -365.00 100.0 107.2 53.2 38.99 -15.10 -6.90 26.00 99999.00 100.0 81.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 108.5 56.0 34.99 28.90 -14.70 -17.00 99999.00 100.0 61.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 06/11/2002 11:20:00 4.27 56.99 -34.10 -32.40 425.00 -22.00 100.0 145.0 81.8 55.99 -4.40 6.40 -59.00 -203.00 100.0 193.0 78.8 54.99 3.00 -13.20 -12.00 63.00 100.0 200.8 72.5 53.99 24.00 1.70 -47.00 139.00 100.0 155.2 65.2 52.99 -6.00 14.00 -61.00 195.00 100.0 149.2 61.0 51.99 -13.50 29.30 -77.00 -227.00 100.0 134.2 56.5 50.99 -0.40 -40.60 -86.00 -17.00 100.0 114.8 52.5 49.99 -9.90 11.00 11.00 338.00 100.0 102.8 52.5 48.99 32.50 1.80 60.00 99999.00 100.0 83.8 48.8 47.99 74.30 65.20 54.00 99999.00 100.0 76.2 47.8 46.99 17.20 30.10 56.00 99999.00 100.0 82.0 48.2 45.99 1.80 -40.90 -32.00 99999.00 100.0 77.5 47.2 44.99 -27.70 -12.70 -55.00 99999.00 100.0 82.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 48.0 41.99 33.10 -126.60 -112.00 99999.00 100.0 70.0 46.0 40.99 17.70 18.80 -55.00 99999.00 100.0 91.5 48.8 39.99 -20.10 -10.70 -8.00 -45.00 100.0 98.5 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 54.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 06/11/2002 11:20:30 4.26 56.99 15.30 -20.70 490.00 223.00 100.0 144.0 80.8 55.99 -3.70 2.00 -41.00 -179.00 100.0 180.0 78.5 54.99 4.80 -7.00 -46.00 110.00 100.0 204.5 70.8 53.99 -3.60 8.30 -84.00 -65.00 100.0 159.5 73.0 52.99 20.80 -2.10 -31.00 43.00 100.0 144.0 60.2 51.99 19.10 -4.40 -95.00 168.00 100.0 137.2 57.0 50.99 27.50 -20.70 -36.00 -48.00 100.0 135.5 55.2 49.99 -45.70 -7.40 -45.00 171.00 100.0 91.0 51.2 48.99 22.20 -37.60 -72.00 -295.00 100.0 104.8 49.5 47.99 21.90 -3.30 -58.00 -41.00 100.0 92.0 50.2 46.99 -5.10 -5.90 -25.00 99999.00 100.0 103.5 49.0 45.99 -8.90 6.90 -84.00 99999.00 100.0 87.2 47.0 44.99 11.90 58.20 11.00 99999.00 100.0 75.0 50.2 43.99 -35.60 36.30 -54.00 99999.00 100.0 83.8 45.2 42.99 -61.20 -16.50 -204.00 99999.00 100.0 76.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 40.99 -2.20 -32.10 116.00 -104.00 100.0 95.0 46.0 39.99 -14.50 -76.80 0.00 99999.00 100.0 72.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.5 36.99 -45.50 -9.80 -21.00 99999.00 100.0 77.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 90.5 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 06/11/2002 11:21:00 4.27 56.99 -12.00 0.50 439.00 37.00 100.0 137.0 80.2 55.99 -11.00 -4.20 -115.00 -116.00 100.0 186.5 78.5 54.99 4.10 -2.60 -41.00 154.00 100.0 195.2 70.8 53.99 -5.90 10.40 -94.00 -18.00 100.0 176.2 64.8 52.99 7.90 -2.10 -78.00 161.00 100.0 134.0 59.8 51.99 9.60 27.70 -19.00 141.00 100.0 116.5 55.8 50.99 -30.30 -4.30 2.00 -74.00 100.0 127.8 53.8 49.99 -10.50 -1.20 96.00 -20.00 100.0 105.5 52.0 48.99 -16.70 -9.20 0.00 -80.00 100.0 92.5 49.5 47.99 0.40 -18.50 175.00 99999.00 100.0 85.2 47.8 46.99 12.90 11.50 6.00 99999.00 100.0 75.0 48.2 45.99 36.70 34.00 108.00 99999.00 100.0 90.8 48.0 44.99 35.60 -20.20 -179.00 99999.00 100.0 73.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.8 42.99 -35.20 29.50 -111.00 99999.00 100.0 77.8 46.0 41.99 -71.10 33.80 149.00 99999.00 100.0 67.2 46.0 40.99 -3.60 -1.60 19.00 99999.00 100.0 87.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 06/11/2002 11:21:30 4.27 56.99 -20.20 12.40 480.00 276.00 100.0 131.0 79.5 55.99 4.20 -2.80 -100.00 57.00 100.0 189.0 78.5 54.99 -6.00 -1.70 -20.00 4.00 100.0 199.8 70.5 53.99 9.60 8.90 -75.00 69.00 100.0 178.8 64.2 52.99 32.70 32.40 -71.00 207.00 100.0 137.0 59.2 51.99 -2.20 -3.30 -47.00 6.00 100.0 132.0 56.2 50.99 -14.60 16.00 -126.00 137.00 100.0 124.0 54.2 49.99 -15.50 -2.40 -56.00 -245.00 100.0 117.8 54.8 48.99 18.50 10.10 27.00 -62.00 100.0 97.0 49.8 47.99 -15.30 53.40 80.00 -135.00 100.0 81.5 48.8 46.99 23.60 -10.20 126.00 209.00 100.0 95.2 48.5 45.99 -4.30 -8.70 39.00 99999.00 100.0 82.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 43.99 -26.30 21.00 -13.00 99999.00 100.0 74.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 40.99 -33.70 1.70 -64.00 8.00 100.0 91.5 46.8 39.99 -79.00 -23.90 -106.00 99999.00 100.0 72.5 49.2 38.99 12.30 -35.00 36.00 99999.00 100.0 96.2 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 06/11/2002 11:22:00 4.27 56.99 21.00 -22.40 384.00 215.00 100.0 140.8 82.0 55.99 7.30 -0.20 -41.00 -35.00 100.0 187.0 78.5 54.99 2.10 -2.30 -41.00 150.00 100.0 191.2 71.8 53.99 0.40 19.70 -37.00 -41.00 100.0 174.0 64.5 52.99 15.20 -9.20 -36.00 -190.00 100.0 137.5 58.2 51.99 30.50 14.70 -35.00 -134.00 100.0 132.8 55.8 50.99 -19.90 -2.00 -16.00 173.00 100.0 133.0 58.2 49.99 -14.00 19.40 -42.00 195.00 100.0 110.2 51.8 48.99 -12.40 -2.00 -57.00 69.00 100.0 114.5 51.0 47.99 15.40 -27.00 -94.00 110.00 100.0 101.0 48.0 46.99 -37.60 -9.00 -110.00 99999.00 100.0 72.0 48.0 45.99 -14.80 16.70 19.00 -73.00 100.0 124.0 50.8 44.99 3.40 -8.70 -43.00 99999.00 100.0 66.2 46.5 43.99 25.50 1.70 110.00 99999.00 100.0 67.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 41.99 -14.20 -13.50 -8.00 -16.00 100.0 75.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 38.99 7.70 -31.20 185.00 99999.00 100.0 82.0 52.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 11:22:30 4.28 56.99 -8.20 -2.00 444.00 268.00 100.0 133.0 81.2 55.99 11.30 10.00 -56.00 -90.00 100.0 188.8 79.0 54.99 16.70 2.60 8.00 159.00 100.0 198.2 71.0 53.99 1.10 -15.40 -39.00 22.00 100.0 165.2 70.8 52.99 -15.90 -22.40 -54.00 -92.00 100.0 134.0 60.2 51.99 -20.40 -10.40 -51.00 -140.00 100.0 134.2 55.8 50.99 -6.40 22.90 -44.00 43.00 100.0 98.2 56.5 49.99 -25.80 17.60 -37.00 -175.00 100.0 119.2 54.0 48.99 -15.80 -12.90 -60.00 0.00 100.0 97.0 53.0 47.99 22.50 -0.60 105.00 236.00 100.0 97.8 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.0 44.99 -30.60 -13.80 -18.00 43.00 100.0 82.8 47.0 43.99 54.20 31.90 -121.00 99999.00 100.0 70.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 41.99 -7.70 -25.50 -40.00 99999.00 100.0 81.5 45.8 40.99 47.70 -11.20 102.00 99999.00 100.0 76.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 51.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 52.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 58.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 11:23:00 4.24 56.99 8.20 -17.70 376.00 173.00 100.0 137.8 81.2 55.99 -4.00 -0.10 -74.00 94.00 100.0 186.8 79.2 54.99 0.00 -13.00 -53.00 -4.00 100.0 195.2 72.2 53.99 19.50 17.30 -71.00 10.00 100.0 165.8 64.8 52.99 -6.20 2.90 -34.00 -11.00 100.0 160.5 59.5 51.99 7.30 26.60 0.00 0.00 100.0 112.2 55.2 50.99 -18.60 7.00 -52.00 179.00 100.0 104.5 54.2 49.99 6.90 -3.60 -5.00 -17.00 100.0 122.2 55.0 48.99 24.10 -6.40 65.00 83.00 100.0 97.8 50.2 47.99 -3.70 24.30 -2.00 150.00 100.0 99.0 49.8 46.99 68.30 1.30 -92.00 -270.00 100.0 90.8 48.8 45.99 51.30 -0.10 119.00 99999.00 100.0 84.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.5 43.99 -31.20 -9.30 32.00 61.00 100.0 102.8 47.8 42.99 -18.70 56.60 -62.00 99999.00 100.0 71.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 40.99 43.70 29.00 27.00 -11.00 100.0 100.5 48.5 39.99 -77.00 -43.10 -135.00 99999.00 100.0 75.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 37.99 -67.00 -24.60 -171.00 99999.00 100.0 68.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 06/11/2002 11:23:30 4.25 56.99 -33.00 -17.40 424.00 220.00 100.0 136.2 80.8 55.99 5.50 -4.20 -49.00 -96.00 100.0 185.2 79.0 54.99 4.20 -10.30 -15.00 20.00 100.0 193.8 70.8 53.99 2.00 7.40 -82.00 -96.00 100.0 176.0 64.2 52.99 14.00 -0.80 -92.00 1.00 100.0 147.0 60.2 51.99 -4.00 -12.30 -29.00 -127.00 100.0 140.8 59.5 50.99 -13.50 -4.40 -1.00 -69.00 100.0 111.8 54.8 49.99 -2.10 5.00 -11.00 258.00 100.0 120.5 57.8 48.99 -20.70 12.10 -53.00 283.00 100.0 92.0 55.8 47.99 1.50 11.90 191.00 -92.00 100.0 101.8 51.0 46.99 0.70 4.90 46.00 143.00 100.0 98.2 48.8 45.99 -6.60 -7.70 -167.00 99999.00 100.0 73.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 50.8 43.99 -44.70 -34.70 33.00 67.00 100.0 112.8 56.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 38.99 -30.90 -14.00 -62.00 99999.00 100.0 92.5 46.5 37.99 22.00 73.40 126.00 99999.00 100.0 61.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 49.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 48.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 06/11/2002 11:24:00 4.24 56.99 11.30 0.80 499.00 50.00 100.0 133.5 81.8 55.99 -4.20 6.90 -92.00 -257.00 100.0 172.2 80.8 54.99 -6.70 -3.10 -11.00 4.00 100.0 185.8 72.0 53.99 2.00 11.40 -62.00 -114.00 100.0 176.0 64.5 52.99 16.10 25.60 -35.00 157.00 100.0 152.2 61.0 51.99 4.90 -15.90 57.00 -215.00 100.0 128.8 56.0 50.99 3.80 -21.10 2.00 -313.00 100.0 120.8 53.8 49.99 -16.10 -24.10 -104.00 -379.00 100.0 104.5 51.2 48.99 -3.60 46.30 25.00 386.00 100.0 98.0 49.8 47.99 29.70 32.90 -95.00 -58.00 100.0 105.8 50.0 46.99 -19.50 -12.90 -57.00 35.00 100.0 98.8 50.5 45.99 -64.90 -50.70 38.00 -471.00 100.0 82.5 48.0 44.99 21.60 60.70 7.00 99999.00 100.0 82.8 48.5 43.99 -26.50 -0.10 -71.00 238.00 100.0 94.2 50.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 40.99 -0.20 3.00 161.00 -13.00 100.0 87.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.8 36.99 -12.00 35.20 -38.00 99999.00 100.0 91.8 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 06/11/2002 11:24:30 4.25 56.99 -15.90 -19.20 345.00 441.00 100.0 139.2 82.2 55.99 8.50 7.30 -71.00 -92.00 100.0 178.5 80.0 54.99 -14.30 -7.10 -35.00 144.00 100.0 193.5 71.5 53.99 3.80 12.40 -115.00 -113.00 100.0 173.5 64.0 52.99 13.40 -19.40 -35.00 121.00 100.0 151.0 60.8 51.99 26.10 -2.60 -93.00 -257.00 100.0 129.5 57.5 50.99 -25.60 14.10 -95.00 -255.00 100.0 117.8 53.8 49.99 8.40 -25.00 -94.00 150.00 100.0 106.2 53.2 48.99 23.60 -6.00 13.00 99.00 100.0 125.8 57.5 47.99 -47.20 2.10 81.00 142.00 100.0 76.5 49.8 46.99 -29.20 -24.70 -49.00 -215.00 100.0 102.2 48.2 45.99 -70.20 26.50 -68.00 99999.00 100.0 83.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 59.5 43.99 -30.20 -71.00 -128.00 99999.00 100.0 97.8 54.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 41.99 -46.50 -47.90 -77.00 -396.00 100.0 79.0 47.2 40.99 2.20 -29.60 50.00 123.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 102.5 59.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 06/11/2002 11:25:00 4.27 56.99 20.40 -17.00 483.00 30.00 100.0 135.2 80.5 55.99 -6.00 -0.70 -48.00 -148.00 100.0 188.8 78.2 54.99 4.80 1.50 -19.00 134.00 100.0 197.2 70.8 53.99 22.30 4.80 -63.00 143.00 100.0 177.8 63.8 52.99 -16.40 -1.10 -17.00 -324.00 100.0 135.2 59.2 51.99 20.60 20.80 6.00 97.00 100.0 143.5 57.2 50.99 -27.50 -7.60 -45.00 198.00 100.0 119.0 55.0 49.99 0.90 -6.10 1.00 76.00 100.0 121.5 55.2 48.99 16.20 -31.60 96.00 174.00 100.0 96.2 49.2 47.99 -24.30 21.30 -110.00 -129.00 100.0 95.0 50.2 46.99 18.10 -31.00 -35.00 -74.00 100.0 96.0 49.8 45.99 19.80 15.70 -11.00 99999.00 100.0 74.2 47.2 44.99 47.10 -88.20 180.00 99999.00 100.0 72.5 47.8 43.99 -10.10 22.50 8.00 -102.00 100.0 88.2 47.8 42.99 59.70 -11.30 27.00 99999.00 100.0 73.0 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 93.0 52.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 06/11/2002 11:25:30 4.28 56.99 -0.60 6.00 445.00 345.00 100.0 124.5 83.2 55.99 -6.00 15.20 -68.00 -166.00 100.0 181.0 79.2 54.99 3.40 -8.10 -24.00 184.00 100.0 197.0 70.8 53.99 2.50 18.00 -49.00 48.00 100.0 160.8 65.2 52.99 12.10 5.80 -63.00 352.00 100.0 138.8 59.0 51.99 22.70 29.80 -67.00 53.00 100.0 123.2 54.5 50.99 3.40 1.10 -63.00 4.00 100.0 116.2 62.0 49.99 -17.00 -20.50 -24.00 56.00 100.0 97.0 52.8 48.99 -47.10 -4.20 -49.00 99999.00 100.0 88.0 50.2 47.99 52.20 51.60 -51.00 99999.00 100.0 69.0 61.2 46.99 -5.30 -18.20 57.00 4.00 100.0 114.0 54.0 45.99 -33.50 19.50 -60.00 99999.00 100.0 85.8 48.5 44.99 -15.70 12.40 45.00 99999.00 100.0 83.0 48.8 43.99 66.60 20.50 163.00 99999.00 100.0 80.2 46.8 42.99 -25.20 2.30 33.00 99999.00 100.0 78.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.0 40.99 6.90 7.20 15.00 178.00 100.0 92.8 50.2 39.99 -28.40 17.40 -143.00 99999.00 100.0 71.8 45.5 38.99 15.00 -38.10 42.00 99999.00 100.0 70.8 43.8 37.99 47.30 13.60 -73.00 99999.00 100.0 74.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/11/2002 11:26:00 4.26 56.99 -7.10 11.00 409.00 273.00 100.0 131.2 80.2 55.99 -6.90 15.30 -73.00 -66.00 100.0 183.0 79.0 54.99 3.70 -14.90 -35.00 74.00 100.0 202.0 71.5 53.99 31.60 4.20 -39.00 -23.00 100.0 170.8 66.2 52.99 19.90 -31.70 -25.00 53.00 100.0 145.5 61.0 51.99 -14.60 0.20 -27.00 259.00 100.0 131.0 58.5 50.99 18.60 29.80 -31.00 -150.00 100.0 124.2 53.2 49.99 -20.60 -22.00 97.00 37.00 100.0 94.5 53.0 48.99 -1.60 -1.30 31.00 99999.00 100.0 106.0 51.8 47.99 -49.90 -69.20 40.00 99999.00 100.0 83.5 49.0 46.99 21.80 -33.50 60.00 50.00 100.0 94.2 47.8 45.99 48.80 -0.30 -7.00 198.00 100.0 84.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 43.99 -24.60 -4.70 -49.00 -265.00 100.0 78.8 46.5 42.99 57.90 -28.70 25.00 99999.00 100.0 85.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.5 40.99 12.80 20.00 19.00 131.00 100.0 99.0 48.5 39.99 17.50 3.30 141.00 99999.00 100.0 80.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/11/2002 11:26:30 4.23 56.99 20.30 -11.30 460.00 210.00 100.0 140.0 81.0 55.99 -9.30 19.60 -18.00 70.00 100.0 168.0 79.8 54.99 1.90 -6.90 -35.00 211.00 100.0 196.2 72.0 53.99 -1.20 -4.40 -43.00 -100.00 100.0 168.5 65.8 52.99 0.70 -1.30 -179.00 13.00 100.0 146.5 59.5 51.99 19.20 -19.50 -17.00 255.00 100.0 139.0 57.8 50.99 7.50 20.90 -32.00 -79.00 100.0 132.8 55.0 49.99 -28.60 -17.30 -42.00 -242.00 100.0 105.2 52.0 48.99 18.30 -8.80 -44.00 -27.00 100.0 107.0 50.2 47.99 -52.80 -58.20 -35.00 -158.00 100.0 97.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 45.99 7.20 19.40 31.00 99999.00 100.0 80.2 48.8 44.99 -10.40 0.00 115.00 99999.00 100.0 81.8 48.2 43.99 2.00 19.30 -1.00 178.00 100.0 99.0 48.5 42.99 -58.40 -27.10 56.00 99999.00 100.0 72.0 46.8 41.99 -9.00 -45.00 -26.00 99999.00 100.0 88.0 48.0 40.99 -46.60 -9.40 24.00 99999.00 100.0 90.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/11/2002 11:27:00 4.27 56.99 -7.60 -1.50 434.00 -14.00 100.0 139.8 80.8 55.99 -4.60 3.40 -57.00 -171.00 100.0 191.2 78.2 54.99 13.50 -2.20 -2.00 4.00 100.0 195.2 71.0 53.99 -12.30 -2.50 -90.00 -98.00 100.0 184.2 63.2 52.99 4.10 19.60 22.00 -314.00 100.0 145.8 58.0 51.99 1.90 16.00 -66.00 144.00 100.0 132.5 56.8 50.99 -9.20 35.70 -24.00 -209.00 100.0 126.2 53.8 49.99 5.20 10.70 55.00 297.00 100.0 120.0 51.2 48.99 -8.10 -16.70 -129.00 -117.00 100.0 92.8 52.0 47.99 -25.40 -3.60 -12.00 -197.00 100.0 100.0 49.0 46.99 -9.30 6.10 -8.00 99999.00 100.0 83.5 48.5 45.99 -14.60 -57.60 -94.00 99999.00 100.0 98.2 47.5 44.99 4.60 2.60 -139.00 99999.00 100.0 79.2 47.2 43.99 42.10 22.40 -28.00 99999.00 100.0 79.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/11/2002 11:27:30 4.23 56.99 8.20 -14.40 448.00 81.00 100.0 135.5 81.0 55.99 -14.80 -6.10 -82.00 -454.00 100.0 184.8 79.5 54.99 13.00 1.50 5.00 229.00 100.0 203.0 71.2 53.99 7.20 -6.70 -77.00 -27.00 100.0 175.2 63.0 52.99 13.30 -7.80 -36.00 -243.00 100.0 139.0 60.8 51.99 -4.30 24.60 55.00 -483.00 100.0 127.2 56.5 50.99 -1.00 4.00 -69.00 -31.00 100.0 115.8 56.0 49.99 -21.90 0.30 -82.00 99999.00 100.0 106.2 51.2 48.99 -26.90 -6.10 58.00 99999.00 100.0 83.0 51.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 48.5 46.99 -35.80 -2.30 -114.00 266.00 100.0 75.2 48.2 45.99 -1.00 -42.10 -71.00 99999.00 100.0 90.0 48.2 44.99 -67.30 -33.90 -133.00 99999.00 100.0 88.8 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.0 42.99 8.40 8.30 10.00 99999.00 100.0 80.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 40.99 -1.80 -1.30 -88.00 -343.00 100.0 80.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 50.8 33.99 -2.00 -62.90 2.00 99999.00 100.0 75.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 11:28:00 4.26 56.99 -4.90 -7.60 448.00 190.00 100.0 135.0 81.0 55.99 -17.10 0.90 -75.00 -126.00 100.0 186.5 79.0 54.99 10.50 -14.30 -44.00 80.00 100.0 208.2 70.5 53.99 12.50 14.20 -89.00 -60.00 100.0 174.5 63.8 52.99 -0.10 -5.20 -101.00 -134.00 100.0 135.2 56.2 51.99 -5.70 9.40 -74.00 95.00 100.0 127.8 55.2 50.99 -0.50 2.50 -102.00 -128.00 100.0 113.2 53.2 49.99 -28.80 -4.70 -62.00 68.00 100.0 126.2 52.0 48.99 -10.70 -26.70 -76.00 -22.00 100.0 97.5 49.2 47.99 1.30 -38.10 -87.00 -313.00 100.0 93.5 48.8 46.99 -6.30 57.30 -33.00 235.00 100.0 101.0 48.0 45.99 -9.50 6.80 -68.00 -27.00 100.0 96.0 47.8 44.99 -17.20 32.00 -30.00 99999.00 100.0 78.2 47.5 43.99 -50.90 14.80 -1.00 99999.00 100.0 75.0 46.0 42.99 14.40 26.40 -3.00 99999.00 100.0 68.8 48.8 41.99 34.60 -9.90 37.00 -540.00 100.0 86.0 47.0 40.99 44.70 -13.40 84.00 -166.00 100.0 101.8 47.8 39.99 -25.80 -22.60 15.00 99999.00 100.0 73.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 -37.10 11.10 -56.00 99999.00 100.0 79.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 30.99 -7.50 -39.20 -39.00 99999.00 100.0 63.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/11/2002 11:28:30 4.28 56.99 6.10 -15.70 463.00 -141.00 100.0 133.2 81.0 55.99 5.00 -4.20 -71.00 -129.00 100.0 189.2 78.8 54.99 -3.10 -18.40 -41.00 60.00 100.0 194.8 71.5 53.99 13.40 -11.00 -65.00 21.00 100.0 163.0 66.0 52.99 14.60 -16.20 -35.00 -10.00 100.0 139.5 63.0 51.99 23.10 5.70 40.00 -74.00 100.0 133.2 58.5 50.99 22.20 37.30 72.00 99999.00 100.0 101.5 58.5 49.99 11.10 8.00 -18.00 43.00 100.0 124.5 54.8 48.99 17.20 26.30 -23.00 103.00 100.0 106.0 51.0 47.99 6.50 30.50 -51.00 -497.00 100.0 107.2 50.5 46.99 3.10 19.10 -69.00 99999.00 100.0 82.0 48.2 45.99 -18.70 14.80 -39.00 -198.00 100.0 83.2 48.5 44.99 5.80 -41.30 -39.00 -484.00 100.0 82.2 46.5 43.99 -64.50 18.10 34.00 99999.00 100.0 73.8 47.0 42.99 -22.10 -31.80 57.00 99999.00 100.0 69.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 48.0 40.99 -20.00 -10.10 23.00 157.00 100.0 104.5 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 06/11/2002 11:29:00 4.27 56.99 1.90 6.00 456.00 241.00 100.0 140.0 80.8 55.99 -1.20 10.30 -77.00 80.00 100.0 184.2 79.8 54.99 12.10 -12.60 -7.00 246.00 100.0 196.8 70.2 53.99 -2.30 15.40 -98.00 -190.00 100.0 169.0 64.8 52.99 3.20 -15.60 -17.00 -182.00 100.0 135.2 59.8 51.99 7.40 -21.90 -45.00 -406.00 100.0 130.0 55.8 50.99 32.50 31.60 26.00 99999.00 100.0 120.8 62.0 49.99 -10.50 2.50 10.00 298.00 100.0 103.8 54.0 48.99 -51.80 1.50 36.00 -192.00 100.0 91.5 50.8 47.99 16.10 6.00 51.00 99999.00 100.0 84.2 50.0 46.99 -21.00 -37.60 -113.00 99999.00 100.0 91.5 49.8 45.99 -16.50 0.40 -30.00 117.00 100.0 98.0 48.5 44.99 16.70 63.60 37.00 99999.00 100.0 67.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.5 39.99 -18.50 3.60 56.00 -575.00 100.0 66.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 06/11/2002 11:29:30 4.25 56.99 2.20 -7.90 434.00 106.00 100.0 145.5 81.2 55.99 -4.50 -6.00 -117.00 -148.00 100.0 184.8 79.0 54.99 2.90 1.40 -1.00 97.00 100.0 209.8 71.5 53.99 15.90 -4.90 -55.00 -22.00 100.0 175.2 64.2 52.99 -23.50 -17.90 -38.00 -86.00 100.0 150.0 59.0 51.99 1.60 4.90 20.00 -89.00 100.0 118.2 56.2 50.99 -3.90 15.00 40.00 62.00 100.0 113.5 52.5 49.99 -1.90 18.00 -10.00 -97.00 100.0 114.8 51.0 48.99 -43.60 -33.10 12.00 305.00 100.0 89.5 50.2 47.99 6.80 -32.20 42.00 -155.00 100.0 95.2 49.8 46.99 -25.80 -13.20 -9.00 -117.00 100.0 88.2 49.5 45.99 24.80 6.50 152.00 99999.00 100.0 81.0 47.0 44.99 71.50 6.40 36.00 99999.00 100.0 73.0 47.2 43.99 10.00 19.40 19.00 279.00 100.0 76.8 47.8 42.99 18.90 11.30 -77.00 -306.00 100.0 84.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.8 40.99 8.20 56.60 11.00 89.00 100.0 83.0 48.8 39.99 -13.60 -50.80 45.00 99999.00 100.0 76.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 50.2 37.99 -62.80 28.80 -128.00 99999.00 100.0 74.8 44.5 36.99 3.10 -35.40 -176.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 06/11/2002 11:30:00 4.26 56.99 -0.40 4.20 503.00 177.00 100.0 146.8 81.0 55.99 -5.90 10.80 -87.00 -209.00 100.0 190.8 79.0 54.99 -4.80 -13.60 -56.00 204.00 100.0 207.5 70.8 53.99 7.30 6.70 -101.00 -78.00 100.0 173.5 65.2 52.99 -7.10 14.70 -55.00 -12.00 100.0 141.8 58.8 51.99 -12.10 -8.50 -93.00 -262.00 100.0 106.0 55.5 50.99 2.70 12.30 18.00 347.00 100.0 125.2 54.8 49.99 22.10 16.20 9.00 -4.00 100.0 88.5 51.2 48.99 -48.10 -29.50 -55.00 44.00 100.0 94.8 49.2 47.99 -39.60 9.40 -4.00 99999.00 100.0 81.2 48.8 46.99 20.40 11.70 92.00 99999.00 100.0 85.8 49.0 45.99 25.90 16.30 -27.00 342.00 100.0 84.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 43.99 22.80 103.30 108.00 99999.00 100.0 58.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.2 41.99 -9.20 -31.40 49.00 99999.00 100.0 86.2 47.2 40.99 6.20 19.80 50.00 99999.00 100.0 83.5 49.0 39.99 -54.50 5.60 -169.00 99999.00 100.0 82.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 06/11/2002 11:30:30 4.26 56.99 21.80 -27.50 518.00 1.00 100.0 140.5 83.5 55.99 24.40 10.00 -102.00 -70.00 100.0 177.8 84.0 54.99 -19.10 -1.40 -19.00 152.00 100.0 193.8 72.8 53.99 -0.20 9.90 -79.00 -90.00 100.0 172.0 64.5 52.99 35.20 -5.80 -27.00 96.00 100.0 142.2 59.8 51.99 42.60 -0.40 -32.00 -22.00 100.0 127.8 55.8 50.99 16.10 -11.70 -20.00 452.00 100.0 128.0 53.0 49.99 37.80 4.70 85.00 -420.00 100.0 92.0 51.5 48.99 8.70 -18.40 53.00 19.00 100.0 109.8 49.2 47.99 9.30 -3.80 -44.00 317.00 100.0 96.5 49.8 46.99 -42.80 -1.90 -268.00 99999.00 100.0 71.5 49.0 45.99 -15.80 -16.90 2.00 -83.00 100.0 99.0 48.0 44.99 12.10 12.30 71.00 99999.00 100.0 85.0 46.5 43.99 -41.20 2.50 -7.00 99999.00 100.0 72.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 40.99 30.80 16.00 22.00 238.00 100.0 83.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 37.99 16.90 -12.40 -13.00 99999.00 100.0 66.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 06/11/2002 11:31:00 4.25 56.99 -43.20 -14.80 381.00 37.00 100.0 142.8 84.8 55.99 4.50 4.10 -101.00 -176.00 100.0 181.0 79.2 54.99 -2.50 -8.80 -33.00 118.00 100.0 192.5 70.0 53.99 5.20 7.60 -71.00 -69.00 100.0 170.5 64.5 52.99 31.00 7.90 -33.00 376.00 100.0 150.8 59.8 51.99 -0.70 12.60 -30.00 -198.00 100.0 133.2 57.0 50.99 6.80 8.20 -25.00 179.00 100.0 119.2 53.2 49.99 17.50 -1.70 -35.00 405.00 100.0 109.8 53.5 48.99 10.20 -27.10 34.00 99999.00 100.0 106.8 50.8 47.99 49.00 -26.50 101.00 246.00 100.0 93.0 49.0 46.99 -35.00 -48.70 -277.00 99999.00 100.0 90.5 48.8 45.99 32.10 18.00 -106.00 99999.00 100.0 81.5 46.8 44.99 -72.20 -35.20 -126.00 99999.00 100.0 85.5 47.2 43.99 -73.20 36.20 -176.00 99999.00 100.0 75.8 45.5 42.99 -20.40 15.40 -13.00 99999.00 100.0 72.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 40.99 2.30 -32.30 135.00 371.00 100.0 86.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/11/2002 11:31:30 4.26 56.99 6.10 -22.00 416.00 153.00 100.0 136.0 82.2 55.99 -4.10 -3.40 -85.00 -164.00 100.0 170.8 86.5 54.99 -2.30 2.70 3.00 18.00 100.0 166.2 73.5 53.99 14.40 22.50 -99.00 -82.00 100.0 167.8 65.8 52.99 6.00 19.20 -7.00 -153.00 100.0 139.5 58.2 51.99 -6.30 15.30 -33.00 -47.00 100.0 137.8 55.8 50.99 25.70 8.70 46.00 299.00 100.0 110.5 55.0 49.99 -11.00 -8.90 49.00 66.00 100.0 135.8 54.8 48.99 1.40 -41.90 -71.00 -152.00 100.0 92.5 49.8 47.99 31.80 -69.80 -61.00 -354.00 100.0 83.0 48.5 46.99 -19.20 8.00 2.00 67.00 100.0 93.8 49.0 45.99 39.00 -7.00 -22.00 99999.00 100.0 72.8 47.8 44.99 -76.60 22.20 -124.00 99999.00 100.0 90.2 47.8 43.99 -60.70 -11.70 8.00 368.00 100.0 89.5 47.0 42.99 17.10 -10.30 115.00 99999.00 100.0 77.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 40.99 9.80 17.20 -12.00 99999.00 100.0 80.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 47.0 36.99 -14.00 -17.20 107.00 -558.00 100.0 90.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 11:32:00 4.23 56.99 -13.20 -0.90 430.00 99.00 100.0 139.8 81.8 55.99 0.90 0.30 -101.00 -68.00 100.0 178.8 79.0 54.99 -12.30 0.70 9.00 63.00 100.0 203.2 71.5 53.99 14.90 0.60 -37.00 -70.00 100.0 166.0 65.0 52.99 -16.40 6.90 -70.00 54.00 100.0 142.8 58.8 51.99 1.70 -0.50 -33.00 192.00 100.0 127.8 57.8 50.99 -29.10 -19.50 -35.00 -12.00 100.0 117.5 53.8 49.99 -21.80 0.30 -27.00 -63.00 100.0 118.8 51.5 48.99 13.90 55.50 29.00 99999.00 100.0 95.0 50.5 47.99 -34.10 -27.30 82.00 -150.00 100.0 105.8 49.2 46.99 -29.50 -7.20 67.00 9.00 100.0 92.5 47.2 45.99 21.70 4.70 31.00 99999.00 100.0 76.0 48.0 44.99 20.70 8.30 25.00 127.00 100.0 88.8 47.0 43.99 4.50 6.20 22.00 -225.00 100.0 106.5 58.2 42.99 12.20 -4.70 38.00 -281.00 100.0 83.5 49.5 41.99 -32.60 -69.90 89.00 99999.00 100.0 74.2 48.5 40.99 -28.20 -1.30 -30.00 61.00 100.0 82.8 47.8 39.99 33.70 0.60 54.00 87.00 100.0 80.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 36.99 13.00 -59.50 -101.00 99999.00 100.0 66.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 33.99 17.00 48.80 43.00 99999.00 100.0 72.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 06/11/2002 11:32:30 4.25 56.99 4.60 -28.80 433.00 84.00 100.0 144.2 80.5 55.99 0.10 -2.00 -70.00 -178.00 100.0 191.2 79.2 54.99 7.70 2.90 -28.00 180.00 100.0 183.5 72.2 53.99 15.70 36.00 -65.00 -116.00 100.0 151.5 71.8 52.99 -11.20 8.40 -32.00 43.00 100.0 160.5 60.2 51.99 -10.20 16.80 -47.00 -195.00 100.0 105.0 56.5 50.99 13.90 12.10 -12.00 -48.00 100.0 131.8 54.0 49.99 5.90 7.60 -62.00 -211.00 100.0 114.0 51.5 48.99 -16.10 -26.20 -24.00 304.00 100.0 103.8 50.2 47.99 -25.90 -46.60 -8.00 99999.00 100.0 99.5 51.2 46.99 38.50 7.20 -2.00 -379.00 100.0 97.0 51.0 45.99 8.30 14.20 164.00 99999.00 100.0 96.2 54.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.8 43.99 -70.00 5.70 -142.00 99999.00 100.0 75.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 51.0 41.99 -20.30 -5.90 37.00 133.00 100.0 109.0 53.0 40.99 -6.70 -2.40 -38.00 -354.00 100.0 97.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 06/11/2002 11:33:00 4.26 56.99 -2.60 0.10 422.00 212.00 100.0 145.5 81.0 55.99 -2.50 8.90 -61.00 -62.00 100.0 183.8 78.0 54.99 10.20 -23.70 -36.00 102.00 100.0 201.8 71.2 53.99 24.30 2.80 -4.00 -350.00 100.0 188.0 64.5 52.99 3.90 6.80 -132.00 13.00 100.0 150.0 58.0 51.99 21.30 -15.90 -40.00 41.00 100.0 126.2 56.8 50.99 -10.90 23.90 33.00 -30.00 100.0 121.5 55.5 49.99 -38.10 5.40 39.00 -192.00 100.0 112.8 53.2 48.99 18.20 31.20 65.00 99999.00 100.0 94.0 50.0 47.99 12.00 -60.80 -5.00 542.00 100.0 88.2 48.8 46.99 -1.00 14.50 -41.00 99999.00 100.0 87.0 48.5 45.99 -43.50 -34.20 -49.00 288.00 100.0 97.2 48.0 44.99 -20.50 -42.60 89.00 -238.00 100.0 110.5 56.8 43.99 4.90 8.00 -18.00 -305.00 100.0 75.2 47.0 42.99 -49.20 -36.40 29.00 99999.00 100.0 92.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.5 40.99 -1.90 13.20 104.00 99999.00 100.0 77.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 30.99 17.20 -28.50 15.00 99999.00 100.0 68.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 06/11/2002 11:33:30 4.25 56.99 -9.30 -11.40 376.00 160.00 100.0 129.2 80.8 55.99 1.70 -5.30 -55.00 -74.00 100.0 179.8 79.0 54.99 -6.80 5.10 -5.00 66.00 100.0 197.2 71.2 53.99 1.80 18.40 -56.00 -94.00 100.0 182.2 64.0 52.99 -28.60 -8.40 -18.00 -96.00 100.0 143.5 59.5 51.99 -18.60 4.50 -42.00 57.00 100.0 113.2 57.8 50.99 -24.30 11.20 30.00 -55.00 100.0 138.2 55.5 49.99 -14.00 12.40 -38.00 22.00 100.0 109.5 51.8 48.99 57.40 57.00 57.00 242.00 100.0 90.8 51.2 47.99 -29.70 -4.00 21.00 -121.00 100.0 113.2 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 48.0 45.99 -3.90 40.70 -48.00 -106.00 100.0 94.8 47.2 44.99 -20.00 -16.10 112.00 99999.00 100.0 76.0 46.2 43.99 -2.60 -13.40 -39.00 -75.00 100.0 70.8 45.0 42.99 14.10 0.10 92.00 99999.00 100.0 73.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.0 40.99 -16.00 1.70 -15.00 -368.00 100.0 108.2 48.5 39.99 38.20 47.50 97.00 99999.00 100.0 75.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/11/2002 11:34:00 4.24 56.99 -14.50 13.80 376.00 317.00 100.0 142.2 81.0 55.99 8.20 27.20 -40.00 -271.00 100.0 193.2 78.5 54.99 13.30 -7.10 -49.00 202.00 100.0 195.0 70.8 53.99 23.40 11.20 -70.00 -14.00 100.0 181.0 65.5 52.99 6.10 7.20 -4.00 -134.00 100.0 137.8 59.0 51.99 0.10 -32.50 16.00 187.00 100.0 132.8 55.2 50.99 4.60 -8.80 -18.00 176.00 100.0 113.5 52.2 49.99 -17.50 10.20 -72.00 -240.00 100.0 99.0 52.5 48.99 8.50 -25.70 11.00 225.00 100.0 124.8 51.0 47.99 -37.50 39.20 -96.00 268.00 100.0 91.5 48.5 46.99 16.40 -23.50 97.00 53.00 100.0 87.0 49.0 45.99 33.00 23.90 101.00 99999.00 100.0 75.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 43.99 47.50 40.00 -40.00 99999.00 100.0 75.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 41.99 -41.70 6.40 7.00 99999.00 100.0 69.5 46.0 40.99 -2.80 27.60 71.00 99999.00 100.0 73.5 47.2 39.99 26.30 -3.30 -1.00 99999.00 100.0 82.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 37.99 -26.40 15.90 -19.00 -22.00 100.0 68.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 51.2 29.99 46.10 -84.00 10.00 99999.00 100.0 89.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 51.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 11:34:30 4.26 56.99 -0.90 -27.90 423.00 -60.00 100.0 128.0 80.8 55.99 14.20 15.40 -39.00 -144.00 100.0 179.5 79.0 54.99 -3.70 -5.10 -22.00 40.00 100.0 198.2 73.0 53.99 -1.30 15.40 -85.00 -61.00 100.0 181.0 66.8 52.99 5.40 5.30 -37.00 135.00 100.0 146.8 60.0 51.99 24.40 -1.70 -3.00 -154.00 100.0 128.2 60.0 50.99 -11.40 0.50 82.00 -166.00 100.0 124.8 55.0 49.99 1.80 -39.10 43.00 83.00 100.0 134.0 52.8 48.99 6.70 10.90 94.00 82.00 100.0 107.2 51.8 47.99 36.10 54.30 49.00 99999.00 100.0 94.0 50.8 46.99 4.10 -25.10 -80.00 -450.00 100.0 94.2 53.2 45.99 22.10 4.60 -94.00 -326.00 100.0 83.8 48.0 44.99 -36.30 3.00 -112.00 99999.00 100.0 89.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 40.99 32.70 -32.90 106.00 -249.00 100.0 94.5 48.5 39.99 67.40 15.10 -93.00 -299.00 100.0 79.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 06/11/2002 11:35:00 4.22 56.99 -2.90 0.60 431.00 47.00 100.0 152.5 80.5 55.99 2.50 4.20 -81.00 -211.00 100.0 193.2 78.8 54.99 -5.40 -1.90 -23.00 164.00 100.0 196.8 71.8 53.99 1.90 34.60 -68.00 -94.00 100.0 168.0 64.8 52.99 -4.90 -1.20 -35.00 70.00 100.0 127.5 58.8 51.99 -27.80 28.00 -18.00 144.00 100.0 118.8 56.2 50.99 5.30 -29.20 -18.00 -57.00 100.0 111.8 58.5 49.99 -11.40 0.40 -37.00 99999.00 100.0 107.2 53.8 48.99 -9.70 33.50 11.00 -175.00 100.0 96.2 52.0 47.99 -22.80 -8.80 -10.00 -145.00 100.0 98.5 48.8 46.99 -7.00 29.70 -55.00 99999.00 100.0 80.5 47.8 45.99 -61.20 -12.10 -41.00 99999.00 100.0 70.0 47.8 44.99 -62.90 26.00 -56.00 99999.00 100.0 87.0 46.8 43.99 -13.20 -18.90 112.00 -317.00 100.0 69.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 41.99 -3.40 27.90 31.00 99999.00 100.0 63.2 46.2 40.99 0.40 -14.10 -10.00 99999.00 100.0 88.8 47.5 39.99 -56.30 5.50 -91.00 99999.00 100.0 72.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/11/2002 11:35:30 4.27 56.99 -1.90 -8.90 452.00 117.00 100.0 146.5 81.2 55.99 9.50 7.60 -41.00 -126.00 100.0 185.2 80.0 54.99 3.20 -9.30 -58.00 81.00 100.0 193.8 70.8 53.99 0.90 3.80 -110.00 -186.00 100.0 177.5 64.8 52.99 8.80 27.30 -45.00 264.00 100.0 144.5 59.0 51.99 -11.40 3.10 29.00 48.00 100.0 131.2 54.8 50.99 12.80 -8.90 24.00 -173.00 100.0 122.2 53.5 49.99 -46.60 -7.80 -131.00 -129.00 100.0 105.0 52.2 48.99 -6.00 9.30 -24.00 133.00 100.0 99.0 52.0 47.99 -30.20 13.40 108.00 -87.00 100.0 108.2 50.0 46.99 3.90 -9.90 -36.00 496.00 100.0 90.2 48.0 45.99 -1.90 33.60 -44.00 228.00 100.0 88.8 48.0 44.99 13.40 3.80 73.00 99999.00 100.0 71.0 46.8 43.99 -51.90 -4.50 -49.00 99999.00 100.0 85.8 48.0 42.99 -6.20 18.00 105.00 -45.00 100.0 86.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 40.99 -35.40 -41.70 -53.00 99999.00 100.0 91.2 49.2 39.99 -15.50 2.00 81.00 99999.00 100.0 89.2 47.2 38.99 -25.00 -29.70 -92.00 99999.00 100.0 77.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 06/11/2002 11:36:00 4.26 56.99 -0.80 5.50 462.00 -50.00 100.0 130.2 83.2 55.99 -4.40 9.50 -75.00 -306.00 100.0 166.2 79.8 54.99 21.90 2.80 -24.00 243.00 100.0 202.0 70.8 53.99 -9.00 0.80 -89.00 -220.00 100.0 166.0 64.0 52.99 9999.90 9999.90 99999.00 99999.00 100.0 145.5 74.5 51.99 -7.30 30.50 -53.00 -222.00 100.0 124.2 58.0 50.99 -13.20 -20.30 -63.00 -346.00 100.0 117.5 53.8 49.99 -12.90 -7.30 32.00 -133.00 100.0 112.5 51.8 48.99 -10.00 5.30 33.00 99999.00 100.0 89.5 50.2 47.99 -2.50 -6.70 45.00 245.00 100.0 106.2 49.2 46.99 16.00 15.60 29.00 135.00 100.0 101.8 48.0 45.99 -5.60 -56.40 -40.00 99999.00 100.0 83.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 43.99 69.30 -52.80 212.00 99999.00 100.0 76.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 40.99 -55.10 -16.20 -19.00 99999.00 100.0 81.2 48.0 39.99 -50.90 -6.90 42.00 99999.00 100.0 71.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 36.99 -13.40 56.80 56.00 99999.00 100.0 67.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 06/11/2002 11:36:30 4.26 56.99 12.90 14.30 496.00 74.00 100.0 140.5 81.5 55.99 7.20 0.20 -33.00 -25.00 100.0 188.8 79.5 54.99 16.20 -12.50 -37.00 176.00 100.0 199.5 71.2 53.99 6.40 21.50 -41.00 -95.00 100.0 169.0 64.2 52.99 12.30 1.90 -58.00 50.00 100.0 148.2 58.0 51.99 13.20 -16.50 -67.00 -78.00 100.0 111.0 56.0 50.99 -15.80 25.70 -20.00 -90.00 100.0 129.2 55.2 49.99 -4.60 9.90 -44.00 408.00 100.0 114.5 53.5 48.99 -0.90 37.50 4.00 417.00 100.0 107.5 50.0 47.99 17.30 23.70 15.00 99999.00 100.0 72.0 50.5 46.99 -1.40 -5.90 25.00 124.00 100.0 99.8 48.5 45.99 -28.90 30.40 -67.00 -229.00 100.0 86.2 47.2 44.99 -29.20 -47.40 98.00 223.00 100.0 96.2 47.8 43.99 -9.60 -5.50 -166.00 -288.00 100.0 83.8 45.5 42.99 21.10 46.80 81.00 99999.00 100.0 82.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 40.99 16.20 -37.80 52.00 -374.00 100.0 94.5 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 -18.80 20.80 48.00 99999.00 100.0 58.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 11:37:00 4.26 56.99 -8.90 -3.60 448.00 196.00 100.0 131.2 82.2 55.99 -3.20 7.30 -64.00 -72.00 100.0 186.5 79.0 54.99 10.70 -18.90 -2.00 155.00 100.0 195.2 71.2 53.99 0.30 1.30 -69.00 -125.00 100.0 158.8 64.2 52.99 25.90 11.90 -62.00 136.00 100.0 145.5 58.5 51.99 4.70 -6.50 -6.00 172.00 100.0 116.8 55.8 50.99 -0.80 24.60 8.00 -123.00 100.0 124.0 53.8 49.99 -16.30 -8.10 -19.00 -161.00 100.0 104.5 52.0 48.99 14.90 -25.70 -10.00 -123.00 100.0 96.5 50.0 47.99 29.50 -16.20 20.00 99999.00 100.0 89.8 50.0 46.99 11.50 -18.70 -127.00 99999.00 100.0 100.8 48.5 45.99 39.50 20.90 -83.00 99999.00 100.0 71.2 47.5 44.99 23.20 -10.00 -37.00 114.00 100.0 77.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 42.99 17.10 32.60 -7.00 99999.00 100.0 67.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.0 40.99 -84.00 24.80 -171.00 99999.00 100.0 81.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 32.99 114.40 -77.80 -129.00 99999.00 100.0 72.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 54.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.5 06/11/2002 11:37:30 4.26 56.99 21.30 5.70 406.00 132.00 100.0 122.0 81.0 55.99 -7.50 21.50 -93.00 -36.00 100.0 189.2 79.2 54.99 1.00 -9.90 -23.00 120.00 100.0 185.0 72.0 53.99 22.90 7.60 -52.00 -259.00 100.0 166.2 63.5 52.99 -5.60 4.30 -51.00 310.00 100.0 140.5 59.0 51.99 -11.20 -18.90 -13.00 -237.00 100.0 137.8 56.2 50.99 -25.70 -22.10 -44.00 20.00 100.0 116.2 52.8 49.99 25.70 0.10 20.00 20.00 100.0 119.8 51.8 48.99 -8.00 -5.50 45.00 78.00 100.0 96.8 50.0 47.99 16.10 19.00 46.00 -192.00 100.0 111.5 49.5 46.99 -10.30 9.00 14.00 -278.00 100.0 99.0 47.8 45.99 -54.10 13.40 -24.00 -436.00 100.0 90.5 47.8 44.99 -38.40 -39.90 -27.00 99999.00 100.0 76.0 48.2 43.99 29.10 -19.40 127.00 99999.00 100.0 74.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 52.2 41.99 -0.80 -1.40 -16.00 -145.00 100.0 105.5 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.8 39.99 -25.30 20.40 38.00 99999.00 100.0 78.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/11/2002 11:38:00 4.25 56.99 17.50 1.70 461.00 8.00 100.0 149.0 81.2 55.99 -1.10 4.50 -76.00 -29.00 100.0 179.0 80.0 54.99 6.90 13.60 10.00 249.00 100.0 192.2 71.8 53.99 18.90 7.30 -50.00 -86.00 100.0 182.8 65.5 52.99 1.50 29.70 -55.00 172.00 100.0 152.2 60.0 51.99 -5.90 2.80 -55.00 -91.00 100.0 114.2 56.5 50.99 -21.40 -3.10 -51.00 24.00 100.0 128.0 54.8 49.99 -35.50 12.30 -32.00 242.00 100.0 94.0 52.8 48.99 -1.90 17.50 -22.00 285.00 100.0 99.8 51.2 47.99 35.20 -27.50 65.00 -136.00 100.0 121.0 50.5 46.99 3.30 -14.80 36.00 -168.00 100.0 98.2 50.2 45.99 74.60 14.20 251.00 99999.00 100.0 82.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 41.99 -31.10 -9.60 105.00 99999.00 100.0 75.0 46.5 40.99 -8.60 -36.40 33.00 99999.00 100.0 91.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 33.99 4.00 -21.30 105.00 99999.00 100.0 64.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 28.99 -3.90 -47.10 -10.00 99999.00 100.0 73.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/11/2002 11:38:30 4.27 56.99 7.20 -6.90 472.00 122.00 100.0 135.8 81.0 55.99 -4.40 -3.70 -95.00 -195.00 100.0 185.8 78.2 54.99 1.60 -14.80 -15.00 52.00 100.0 184.2 79.5 53.99 11.40 -3.80 -30.00 -19.00 100.0 171.2 67.0 52.99 -11.60 5.20 5.00 -135.00 100.0 145.0 62.2 51.99 -20.50 -25.20 -130.00 83.00 100.0 117.2 56.8 50.99 10.40 -10.70 -27.00 297.00 100.0 121.2 57.0 49.99 17.00 -5.50 -87.00 30.00 100.0 107.0 53.5 48.99 -18.00 -3.50 42.00 238.00 100.0 94.5 49.2 47.99 18.10 29.00 -42.00 -193.00 100.0 88.2 52.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 49.8 45.99 -40.80 -16.40 65.00 99999.00 100.0 81.2 46.8 44.99 -31.10 -44.30 -56.00 -546.00 100.0 81.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.5 41.99 11.70 3.50 -45.00 -204.00 100.0 101.5 50.8 40.99 10.90 2.40 138.00 99999.00 100.0 88.5 51.0 39.99 -49.50 -3.00 51.00 -364.00 100.0 84.0 46.0 38.99 -2.60 34.60 -184.00 99999.00 100.0 70.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 34.99 4.40 -4.70 133.00 99999.00 100.0 67.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 11:39:00 4.25 56.99 2.50 -8.90 464.00 93.00 100.0 136.0 80.0 55.99 2.60 3.40 -33.00 -112.00 100.0 191.8 79.2 54.99 -8.90 -3.30 -30.00 181.00 100.0 196.2 70.5 53.99 12.50 10.80 -77.00 -129.00 100.0 177.0 63.2 52.99 12.90 18.10 -45.00 124.00 100.0 142.2 58.5 51.99 4.50 -8.90 -70.00 -25.00 100.0 118.8 55.8 50.99 40.60 -11.30 -36.00 99999.00 100.0 103.0 52.5 49.99 6.70 -5.20 1.00 -16.00 100.0 119.8 55.8 48.99 -28.60 4.50 -77.00 300.00 100.0 94.8 51.0 47.99 13.30 -49.80 -53.00 99999.00 100.0 101.0 50.0 46.99 2.80 -10.60 -101.00 99999.00 100.0 84.2 49.2 45.99 -0.90 13.60 75.00 99999.00 100.0 80.8 49.8 44.99 4.10 -25.90 8.00 208.00 100.0 88.2 47.5 43.99 -16.60 -47.00 -70.00 -232.00 100.0 73.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.2 41.99 -78.80 -47.20 -148.00 99999.00 100.0 86.8 52.2 40.99 -29.70 -3.90 -91.00 99999.00 100.0 86.2 48.8 39.99 -40.70 -54.30 -46.00 99999.00 100.0 93.0 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 06/11/2002 11:39:30 4.26 56.99 11.80 -16.00 458.00 162.00 100.0 146.5 81.5 55.99 7.60 3.40 -63.00 -102.00 100.0 183.5 80.0 54.99 -8.30 -6.50 6.00 27.00 100.0 187.5 72.0 53.99 10.90 5.40 -70.00 97.00 100.0 163.5 65.5 52.99 -11.90 6.40 -53.00 -8.00 100.0 155.5 59.8 51.99 -32.80 -7.70 -34.00 -212.00 100.0 127.5 56.2 50.99 22.70 -19.10 20.00 -126.00 100.0 126.0 54.2 49.99 -18.80 -27.70 -63.00 -283.00 100.0 102.0 54.0 48.99 -9.80 -19.80 107.00 73.00 100.0 130.2 59.2 47.99 -80.90 -61.50 -51.00 99999.00 100.0 89.2 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 49.5 45.99 -42.30 -44.30 -13.00 -69.00 100.0 97.8 47.8 44.99 -22.80 31.80 82.00 99999.00 100.0 75.0 46.5 43.99 -47.60 -19.30 87.00 348.00 100.0 86.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 40.99 -7.30 -31.00 -57.00 -494.00 100.0 98.8 47.2 39.99 3.50 51.40 117.00 99999.00 100.0 72.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 06/11/2002 11:40:00 4.24 56.99 -21.30 -0.80 420.00 -188.00 100.0 135.8 82.5 55.99 1.40 -8.10 -51.00 -188.00 100.0 178.8 78.5 54.99 5.20 -1.30 20.00 106.00 100.0 190.8 72.2 53.99 6.20 11.60 -90.00 -17.00 100.0 167.5 65.5 52.99 1.60 17.40 -58.00 -19.00 100.0 149.0 58.5 51.99 -14.00 -27.20 32.00 276.00 100.0 123.5 61.0 50.99 -13.60 10.10 -53.00 53.00 100.0 125.2 58.2 49.99 14.90 -19.30 -38.00 27.00 100.0 105.8 51.8 48.99 -30.00 -4.00 32.00 123.00 100.0 122.0 54.5 47.99 24.90 29.90 -50.00 99999.00 100.0 89.2 49.5 46.99 66.00 40.40 9.00 178.00 100.0 82.5 47.8 45.99 21.60 35.30 -38.00 -31.00 100.0 82.8 46.5 44.99 20.40 33.60 -72.00 214.00 100.0 82.8 46.2 43.99 35.60 23.40 172.00 99999.00 100.0 72.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 66.8 40.99 11.10 -23.30 45.00 76.00 100.0 103.2 51.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.8 34.99 65.80 -25.60 2.00 99999.00 100.0 64.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 06/11/2002 11:40:30 4.27 56.99 9.90 -3.10 477.00 241.00 100.0 150.0 81.8 55.99 1.70 3.50 -67.00 -181.00 100.0 190.8 79.5 54.99 6.10 -4.60 -23.00 106.00 100.0 202.2 71.2 53.99 15.40 3.30 -59.00 -97.00 100.0 174.0 65.2 52.99 7.60 5.00 -56.00 94.00 100.0 136.8 61.8 51.99 -30.80 -5.60 -102.00 -209.00 100.0 118.2 56.5 50.99 -28.30 -10.40 -29.00 -61.00 100.0 122.8 54.8 49.99 -54.70 -0.30 -147.00 85.00 100.0 111.8 52.5 48.99 -0.10 0.50 -68.00 11.00 100.0 92.5 49.8 47.99 -5.70 -22.70 -172.00 99999.00 100.0 79.2 48.5 46.99 13.90 9.60 -35.00 99999.00 100.0 77.2 52.2 45.99 -8.30 78.90 25.00 99999.00 100.0 99.0 50.5 44.99 -0.60 -28.50 -66.00 -422.00 100.0 81.0 47.2 43.99 -55.00 -51.30 -32.00 99999.00 100.0 74.2 47.2 42.99 44.30 41.00 90.00 344.00 100.0 93.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 40.99 2.70 29.30 -61.00 99999.00 100.0 92.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 35.99 24.40 -3.90 -4.00 99999.00 100.0 97.2 52.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/11/2002 11:41:00 4.24 56.99 -1.60 -26.60 434.00 160.00 100.0 136.5 81.0 55.99 6.50 -4.60 -45.00 -86.00 100.0 189.2 81.8 54.99 3.70 -18.70 -42.00 10.00 100.0 183.5 73.2 53.99 9.90 -1.10 -60.00 -38.00 100.0 175.2 64.8 52.99 12.20 14.10 -69.00 -53.00 100.0 149.5 60.0 51.99 -17.10 -1.40 40.00 81.00 100.0 125.8 57.5 50.99 12.60 15.90 51.00 235.00 100.0 107.2 55.0 49.99 -2.10 29.50 29.00 170.00 100.0 125.8 52.5 48.99 8.20 5.70 96.00 198.00 100.0 103.8 50.5 47.99 -16.60 -28.40 -53.00 99999.00 100.0 88.8 49.2 46.99 49.30 -2.20 5.00 -258.00 100.0 97.8 47.5 45.99 25.60 -21.90 -34.00 99999.00 100.0 91.5 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 40.99 -6.10 -3.80 64.00 99999.00 100.0 78.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 38.99 36.40 51.60 121.00 99999.00 100.0 97.8 49.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/11/2002 11:41:30 4.26 56.99 -11.20 -30.30 420.00 51.00 100.0 143.8 80.8 55.99 9.70 16.20 -56.00 -104.00 100.0 160.0 83.2 54.99 9.60 6.90 18.00 142.00 100.0 175.8 76.0 53.99 10.20 12.10 -63.00 -150.00 100.0 167.8 63.8 52.99 -0.20 6.40 -63.00 -87.00 100.0 137.2 59.5 51.99 5.30 23.60 4.00 -93.00 100.0 134.0 59.2 50.99 -35.00 31.50 -14.00 493.00 100.0 114.8 55.5 49.99 20.90 10.90 -66.00 -151.00 100.0 108.5 52.8 48.99 -13.80 -3.70 91.00 -81.00 100.0 115.8 56.0 47.99 5.90 25.90 14.00 99999.00 100.0 77.2 49.5 46.99 31.00 23.00 49.00 -128.00 100.0 84.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 48.2 43.99 -5.00 -25.20 -90.00 99999.00 100.0 76.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 48.8 41.99 -27.70 -6.40 62.00 99999.00 100.0 92.8 51.8 40.99 37.80 -1.40 36.00 -249.00 100.0 93.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 38.99 -29.30 52.40 133.00 99999.00 100.0 73.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 35.99 45.60 -27.80 141.00 99999.00 100.0 64.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.2 06/11/2002 11:42:00 4.26 56.99 19.80 -14.80 392.00 -12.00 100.0 133.8 81.8 55.99 -0.60 6.10 -57.00 -22.00 100.0 191.8 78.8 54.99 3.20 -10.40 -55.00 93.00 100.0 192.5 71.8 53.99 0.50 21.30 -69.00 -112.00 100.0 182.8 64.5 52.99 38.40 10.70 -52.00 -114.00 100.0 141.5 59.5 51.99 -25.90 -11.30 -36.00 -235.00 100.0 118.8 58.2 50.99 -2.60 9.70 49.00 55.00 100.0 132.0 55.8 49.99 2.10 -2.70 -90.00 -270.00 100.0 113.0 52.5 48.99 -28.70 4.40 41.00 99999.00 100.0 104.2 51.0 47.99 -10.30 -10.40 34.00 85.00 100.0 106.8 49.8 46.99 35.70 30.30 -97.00 99999.00 100.0 75.8 56.5 45.99 -55.70 38.60 -98.00 99999.00 100.0 115.0 60.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 41.99 -48.20 -21.00 -135.00 99999.00 100.0 69.0 45.2 40.99 -47.30 49.10 -121.00 99999.00 100.0 78.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 36.99 -48.60 30.00 97.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 06/11/2002 11:42:30 4.25 56.99 -9.30 -12.40 435.00 116.00 100.0 142.5 82.0 55.99 1.40 -1.30 -81.00 -137.00 100.0 182.5 79.0 54.99 -10.90 -1.40 -18.00 8.00 100.0 191.2 71.8 53.99 10.20 7.60 -38.00 -112.00 100.0 162.2 65.5 52.99 20.30 -9.50 -57.00 335.00 100.0 135.2 58.0 51.99 -19.90 -5.30 -27.00 31.00 100.0 140.2 56.0 50.99 -7.70 17.50 -122.00 333.00 100.0 116.5 54.2 49.99 -16.00 29.60 35.00 -311.00 100.0 104.2 51.8 48.99 1.60 -12.40 -84.00 -175.00 100.0 104.0 52.0 47.99 11.40 -36.80 25.00 99999.00 100.0 89.0 48.8 46.99 -27.90 -13.60 22.00 124.00 100.0 90.2 48.5 45.99 -9.30 10.10 69.00 99999.00 100.0 84.8 47.5 44.99 63.00 39.30 278.00 99999.00 100.0 72.8 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 97.2 50.8 42.99 -42.10 -68.40 -67.00 99999.00 100.0 80.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.0 40.99 17.90 2.80 18.00 99999.00 100.0 108.2 48.0 39.99 -2.40 -50.60 136.00 99999.00 100.0 69.2 45.8 38.99 -44.80 -7.70 -60.00 -274.00 100.0 93.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/11/2002 11:43:00 4.24 56.99 45.60 8.50 402.00 -65.00 100.0 135.5 84.8 55.99 2.10 -9.80 -59.00 60.00 100.0 174.0 81.2 54.99 5.10 -16.30 -55.00 189.00 100.0 189.5 72.8 53.99 20.60 14.40 -42.00 -112.00 100.0 163.2 68.5 52.99 -8.20 0.30 -53.00 11.00 100.0 137.2 61.8 51.99 -0.90 10.10 -10.00 -215.00 100.0 140.2 56.2 50.99 15.00 20.90 -58.00 0.00 100.0 102.8 53.2 49.99 12.80 15.50 -66.00 84.00 100.0 119.0 51.8 48.99 -11.40 30.40 71.00 224.00 100.0 102.8 49.2 47.99 -16.80 -15.30 -2.00 99999.00 100.0 74.2 49.2 46.99 64.50 16.60 146.00 54.00 100.0 100.8 51.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 48.8 44.99 24.40 17.80 -1.00 99999.00 100.0 89.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 41.99 -23.10 -3.30 35.00 99999.00 100.0 80.0 46.2 40.99 -6.90 -25.50 138.00 99999.00 100.0 83.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 52.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/11/2002 11:43:30 4.25 56.99 -31.70 -22.10 452.00 39.00 100.0 130.5 82.0 55.99 -1.60 -2.00 -94.00 -152.00 100.0 187.2 79.8 54.99 13.80 -2.40 -29.00 178.00 100.0 196.8 71.8 53.99 6.70 13.60 -71.00 -171.00 100.0 161.2 63.2 52.99 -7.40 2.80 -91.00 -67.00 100.0 139.0 58.5 51.99 13.80 -11.40 -56.00 231.00 100.0 128.2 55.0 50.99 -14.20 0.90 -117.00 -235.00 100.0 130.0 58.5 49.99 15.90 14.30 1.00 24.00 100.0 98.2 51.5 48.99 14.90 -16.80 -59.00 -349.00 100.0 100.0 50.8 47.99 27.30 -29.60 76.00 -172.00 100.0 105.8 49.0 46.99 -20.10 -28.70 12.00 -27.00 100.0 100.8 48.2 45.99 -19.30 12.30 54.00 -192.00 100.0 77.2 47.2 44.99 19.90 -47.10 11.00 99999.00 100.0 71.8 46.5 43.99 8.30 11.50 -9.00 99999.00 100.0 77.8 48.8 42.99 -11.40 0.40 -2.00 99999.00 100.0 83.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 40.99 -17.20 -12.90 -4.00 -247.00 100.0 108.8 47.0 39.99 -20.30 -26.40 -19.00 99999.00 100.0 60.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 49.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 49.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 11:44:00 4.27 56.99 -1.70 -21.10 417.00 16.00 100.0 140.8 83.5 55.99 -5.20 7.90 -41.00 -311.00 100.0 198.2 80.2 54.99 2.00 -13.00 -56.00 218.00 100.0 196.8 72.8 53.99 2.80 6.60 -33.00 -194.00 100.0 153.2 68.5 52.99 35.00 -7.00 -61.00 51.00 100.0 147.8 66.5 51.99 10.50 -12.10 34.00 -105.00 100.0 119.5 57.8 50.99 -0.40 17.10 26.00 252.00 100.0 110.8 54.0 49.99 -11.20 -9.80 -14.00 295.00 100.0 108.5 52.2 48.99 16.80 8.30 -39.00 273.00 100.0 117.2 50.2 47.99 -12.60 17.20 -93.00 242.00 100.0 98.2 48.5 46.99 54.50 31.40 -82.00 183.00 100.0 86.5 48.0 45.99 -11.90 61.10 -9.00 99999.00 100.0 77.2 48.0 44.99 -17.90 43.70 -54.00 99999.00 100.0 82.0 48.0 43.99 25.00 -7.50 -30.00 99999.00 100.0 86.0 46.8 42.99 -20.20 -12.50 32.00 -78.00 100.0 86.2 46.2 41.99 37.50 4.10 -34.00 99999.00 100.0 67.2 45.8 40.99 -10.20 -3.80 -10.00 99999.00 100.0 84.8 46.8 39.99 -16.40 15.90 -92.00 -528.00 100.0 91.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 55.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.2 06/11/2002 11:44:30 4.28 56.99 1.60 -5.90 424.00 84.00 100.0 144.8 81.0 55.99 -2.30 -5.10 -96.00 -13.00 100.0 187.8 79.8 54.99 -5.20 1.60 -8.00 112.00 100.0 195.8 74.2 53.99 26.90 4.10 -50.00 -108.00 100.0 170.5 64.2 52.99 12.10 15.20 -37.00 -144.00 100.0 152.2 59.8 51.99 20.00 3.70 27.00 8.00 100.0 130.8 56.8 50.99 14.20 29.70 -57.00 59.00 100.0 125.8 53.2 49.99 3.90 4.30 69.00 278.00 100.0 109.0 52.2 48.99 -77.60 -61.50 -21.00 99999.00 100.0 82.2 50.8 47.99 1.90 0.00 -54.00 128.00 100.0 99.8 51.5 46.99 58.80 -5.90 84.00 99999.00 100.0 86.2 48.5 45.99 -11.30 -37.10 -60.00 378.00 100.0 101.2 59.0 44.99 24.40 -32.80 42.00 99999.00 100.0 71.2 48.5 43.99 18.50 -8.60 -34.00 99999.00 100.0 85.0 57.0 42.99 3.20 -25.20 87.00 99999.00 100.0 78.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 40.99 -43.70 -11.10 61.00 99999.00 100.0 72.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 11:45:00 4.26 56.99 12.60 -20.80 429.00 -74.00 100.0 137.8 81.2 55.99 -1.60 9.20 -84.00 -174.00 100.0 191.0 78.8 54.99 -5.60 -4.50 -24.00 151.00 100.0 198.8 71.0 53.99 2.20 7.20 -59.00 -50.00 100.0 169.0 63.0 52.99 16.60 9.50 -56.00 -48.00 100.0 145.0 59.5 51.99 -24.90 12.30 -64.00 72.00 100.0 130.2 55.8 50.99 -29.60 -6.90 -4.00 189.00 100.0 126.0 53.5 49.99 -0.70 16.50 65.00 -131.00 100.0 101.5 52.2 48.99 11.00 0.40 -98.00 -273.00 100.0 88.5 52.2 47.99 6.10 10.70 -48.00 76.00 100.0 120.0 54.2 46.99 -26.90 44.00 16.00 209.00 100.0 103.8 49.0 45.99 19.40 16.80 -152.00 99999.00 100.0 76.0 49.2 44.99 -29.80 -2.50 -79.00 -78.00 100.0 99.5 48.8 43.99 -76.10 -43.30 -66.00 99999.00 100.0 72.8 46.0 42.99 -65.10 6.00 -137.00 99999.00 100.0 65.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.0 39.99 -0.90 -45.20 -76.00 99999.00 100.0 69.2 45.0 38.99 3.00 36.30 61.00 99999.00 100.0 55.0 44.5 37.99 22.40 -52.50 -31.00 99999.00 100.0 74.2 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 06/11/2002 11:45:30 4.28 56.99 -2.40 4.50 399.00 240.00 100.0 142.8 81.5 55.99 8.10 -16.60 -28.00 -232.00 100.0 186.2 79.5 54.99 1.40 -16.50 -25.00 -47.00 100.0 198.0 71.5 53.99 15.10 -10.40 -35.00 -134.00 100.0 173.2 64.0 52.99 12.60 -7.20 42.00 -108.00 100.0 144.8 62.5 51.99 -34.00 -4.30 -28.00 -182.00 100.0 116.2 56.8 50.99 -9.30 8.60 -20.00 88.00 100.0 128.5 52.5 49.99 -13.80 9.40 45.00 -73.00 100.0 91.8 52.2 48.99 -1.80 21.90 -8.00 -110.00 100.0 118.2 51.2 47.99 10.80 29.90 55.00 443.00 100.0 84.0 48.8 46.99 -22.80 29.20 43.00 -133.00 100.0 84.0 49.8 45.99 28.70 87.00 170.00 99999.00 100.0 79.0 47.2 44.99 1.40 5.30 -56.00 -283.00 100.0 86.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 40.99 -8.10 9.70 -106.00 99999.00 100.0 75.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 36.99 5.70 -94.70 216.00 99999.00 100.0 65.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/11/2002 11:46:00 4.25 56.99 -8.50 -9.90 446.00 74.00 100.0 146.8 81.8 55.99 -4.60 -1.00 -105.00 -220.00 100.0 178.5 79.0 54.99 0.10 -14.20 -53.00 254.00 100.0 187.2 73.2 53.99 10.50 17.00 -80.00 10.00 100.0 174.0 65.2 52.99 8.30 -24.30 29.00 116.00 100.0 126.2 60.2 51.99 24.00 27.00 11.00 88.00 100.0 118.0 56.2 50.99 -19.60 26.60 -21.00 206.00 100.0 131.5 55.2 49.99 2.90 -23.90 -8.00 -645.00 100.0 105.2 52.5 48.99 -2.90 7.70 20.00 195.00 100.0 105.2 50.5 47.99 -16.90 -5.70 -114.00 181.00 100.0 93.2 48.8 46.99 -30.80 -16.60 50.00 20.00 100.0 100.5 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.5 44.99 47.10 20.00 142.00 99999.00 100.0 84.2 46.5 43.99 1.00 1.70 43.00 99999.00 100.0 68.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 40.99 19.70 -60.20 37.00 99999.00 100.0 88.0 48.5 39.99 12.40 0.20 38.00 99999.00 100.0 80.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/11/2002 11:46:30 4.25 56.99 19.30 6.60 453.00 -40.00 100.0 136.2 81.0 55.99 4.40 8.20 -74.00 -83.00 100.0 174.2 80.2 54.99 10.30 11.10 -42.00 280.00 100.0 193.0 72.5 53.99 4.70 7.30 -48.00 -9.00 100.0 170.0 65.2 52.99 -6.80 -8.10 -8.00 -195.00 100.0 125.8 59.2 51.99 -6.90 -3.30 -87.00 -296.00 100.0 132.5 56.8 50.99 10.50 -33.00 -52.00 -113.00 100.0 112.0 53.8 49.99 -24.40 25.70 -41.00 177.00 100.0 117.2 57.5 48.99 36.80 56.20 67.00 99999.00 100.0 92.8 50.2 47.99 -4.20 -16.10 18.00 -196.00 100.0 103.2 50.5 46.99 31.40 46.50 217.00 99999.00 100.0 94.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 48.8 44.99 14.40 -21.20 -67.00 -36.00 100.0 108.2 48.0 43.99 -16.60 39.40 -57.00 99999.00 100.0 77.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 40.99 32.40 -13.60 44.00 99999.00 100.0 88.2 46.5 39.99 -8.00 13.20 -107.00 -5.00 100.0 86.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 34.99 -35.30 -33.60 -128.00 99999.00 100.0 70.0 49.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.2 06/11/2002 11:47:00 4.25 56.99 -14.80 26.30 396.00 297.00 100.0 139.2 82.5 55.99 -5.30 6.50 -68.00 -19.00 100.0 182.8 78.8 54.99 27.00 -7.60 -8.00 176.00 100.0 196.8 70.8 53.99 1.00 26.50 -69.00 -25.00 100.0 162.2 64.2 52.99 -9.60 13.10 -38.00 333.00 100.0 133.8 59.2 51.99 -10.90 10.10 -60.00 -3.00 100.0 129.8 57.0 50.99 4.70 9.10 -23.00 -21.00 100.0 118.0 54.5 49.99 -6.30 -14.80 -54.00 -431.00 100.0 106.0 52.5 48.99 20.30 -15.10 17.00 67.00 100.0 100.0 51.0 47.99 -6.00 -10.40 -1.00 99999.00 100.0 87.5 49.2 46.99 -50.30 10.70 -18.00 284.00 100.0 100.2 47.5 45.99 -42.20 -41.50 -47.00 99999.00 100.0 81.2 47.2 44.99 -68.90 0.80 36.00 99999.00 100.0 72.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 41.99 73.30 119.50 88.00 99999.00 100.0 65.8 45.0 40.99 -37.00 -16.90 -91.00 99999.00 100.0 67.8 46.2 39.99 -11.70 22.00 -6.00 99999.00 100.0 69.0 45.5 38.99 -45.30 -21.30 -86.00 99999.00 100.0 72.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 06/11/2002 11:47:30 4.28 56.99 43.80 -13.90 378.00 251.00 100.0 139.8 81.5 55.99 1.80 -21.30 -78.00 -200.00 100.0 180.2 80.2 54.99 2.20 -4.50 -48.00 202.00 100.0 192.5 70.8 53.99 6.70 23.90 -10.00 114.00 100.0 171.8 63.8 52.99 7.60 11.70 -58.00 -80.00 100.0 141.8 59.5 51.99 15.40 27.80 -12.00 -89.00 100.0 139.0 56.2 50.99 -8.80 32.10 -39.00 4.00 100.0 125.0 52.2 49.99 -5.40 -20.10 -107.00 -213.00 100.0 109.0 52.5 48.99 -0.80 8.50 -63.00 438.00 100.0 118.2 52.0 47.99 -11.10 55.00 193.00 99999.00 100.0 81.0 58.0 46.99 -13.40 23.20 -7.00 242.00 100.0 128.0 53.2 45.99 -9.20 -71.20 -40.00 99999.00 100.0 84.0 47.0 44.99 23.60 -32.70 -25.00 99999.00 100.0 65.2 47.2 43.99 -19.00 12.90 -154.00 88.00 100.0 90.5 47.0 42.99 -33.10 -24.30 6.00 -177.00 100.0 91.5 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.0 40.99 1.50 -1.50 8.00 3.00 100.0 84.0 48.0 39.99 1.30 -3.10 116.00 99999.00 100.0 76.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 49.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 06/11/2002 11:48:00 4.25 56.99 5.80 2.80 438.00 110.00 100.0 142.8 80.8 55.99 -8.00 -3.60 -81.00 -109.00 100.0 190.8 79.5 54.99 -0.70 -8.90 -2.00 168.00 100.0 200.5 72.2 53.99 -12.30 7.00 -55.00 17.00 100.0 166.5 68.0 52.99 -7.70 -43.70 -150.00 -140.00 100.0 134.8 59.2 51.99 24.20 56.90 -16.00 340.00 100.0 114.5 55.2 50.99 -16.90 -5.30 -88.00 -32.00 100.0 115.2 53.5 49.99 5.20 -5.30 -53.00 -160.00 100.0 113.8 55.8 48.99 -17.90 -13.30 -34.00 47.00 100.0 100.0 51.2 47.99 -10.70 4.70 10.00 -41.00 100.0 100.5 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.2 45.99 9.80 -16.50 -129.00 99999.00 100.0 75.5 48.5 44.99 5.40 -11.80 -86.00 -58.00 100.0 102.2 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.2 42.99 -63.10 -11.80 -118.00 99999.00 100.0 94.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 40.99 12.10 24.70 3.00 99999.00 100.0 78.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 36.99 15.60 2.20 -14.00 99999.00 100.0 72.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/11/2002 11:48:30 4.25 56.99 -55.50 -22.90 375.00 91.00 100.0 136.8 83.2 55.99 26.70 0.40 -32.00 -211.00 100.0 173.5 79.5 54.99 -12.30 0.00 -29.00 157.00 100.0 185.2 73.8 53.99 -7.20 -9.00 -53.00 -149.00 100.0 168.0 65.2 52.99 18.20 5.20 -39.00 94.00 100.0 130.0 59.0 51.99 10.40 3.30 -28.00 326.00 100.0 117.8 57.0 50.99 -22.40 15.30 12.00 -218.00 100.0 129.5 54.0 49.99 -18.70 -15.30 45.00 185.00 100.0 114.2 54.0 48.99 14.60 -16.70 -68.00 -80.00 100.0 118.8 50.8 47.99 -41.30 -5.80 -27.00 110.00 100.0 96.2 49.8 46.99 -46.20 1.40 -26.00 -98.00 100.0 106.0 49.8 45.99 -49.30 -30.70 -98.00 99999.00 100.0 68.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 49.0 43.99 2.60 -33.40 -26.00 -289.00 100.0 103.5 51.8 42.99 -98.60 35.90 123.00 99999.00 100.0 66.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 40.99 6.80 -13.20 33.00 407.00 100.0 95.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.5 38.99 23.70 30.90 94.00 99999.00 100.0 61.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/11/2002 11:49:00 4.24 56.99 -12.80 -36.50 455.00 113.00 100.0 141.2 81.0 55.99 5.80 12.80 -20.00 -52.00 100.0 176.5 80.2 54.99 7.90 5.40 21.00 43.00 100.0 201.2 72.0 53.99 17.70 -4.20 -69.00 -108.00 100.0 178.0 63.8 52.99 23.20 21.70 -37.00 -7.00 100.0 150.8 59.5 51.99 12.10 16.30 -6.00 -62.00 100.0 129.0 57.5 50.99 -6.70 7.40 -40.00 -210.00 100.0 136.0 59.0 49.99 -47.20 -44.40 -75.00 -50.00 100.0 108.2 52.8 48.99 7.00 -34.80 120.00 99999.00 100.0 90.5 50.8 47.99 37.00 -4.80 81.00 -53.00 100.0 88.5 49.2 46.99 -11.80 7.30 -12.00 105.00 100.0 87.5 47.5 45.99 0.90 -17.20 50.00 99999.00 100.0 79.2 52.2 44.99 0.40 -5.10 -22.00 399.00 100.0 97.0 49.5 43.99 37.10 -14.30 -111.00 99999.00 100.0 84.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 40.99 -49.90 -1.40 -121.00 49.00 100.0 85.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 38.99 -15.80 -30.70 -31.00 99999.00 100.0 76.2 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.5 33.99 17.70 -29.90 -22.00 99999.00 100.0 66.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/11/2002 11:49:30 4.24 56.99 -26.60 -3.90 395.00 148.00 100.0 141.5 82.2 55.99 3.30 5.00 -58.00 -98.00 100.0 180.8 77.8 54.99 3.50 -15.80 -14.00 113.00 100.0 199.8 70.2 53.99 15.90 22.30 -75.00 68.00 100.0 170.2 65.0 52.99 30.40 -3.60 -36.00 -252.00 100.0 144.2 59.8 51.99 29.70 -31.30 -4.00 -173.00 100.0 136.0 58.0 50.99 -11.50 11.00 15.00 -2.00 100.0 122.8 55.2 49.99 10.00 -7.20 58.00 -68.00 100.0 104.8 52.8 48.99 13.30 -17.40 25.00 407.00 100.0 109.5 57.0 47.99 16.70 -24.40 -33.00 189.00 100.0 111.8 50.2 46.99 -4.90 12.30 -39.00 -59.00 100.0 106.5 49.8 45.99 -21.10 16.60 -40.00 596.00 100.0 87.5 47.0 44.99 16.50 -5.20 39.00 99999.00 100.0 82.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 40.99 -33.70 13.80 38.00 372.00 100.0 114.8 48.0 39.99 -28.60 -33.40 -125.00 99999.00 100.0 74.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 36.99 39.80 60.40 137.00 99999.00 100.0 69.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/11/2002 11:50:00 4.24 56.99 -42.00 -37.90 334.00 -215.00 100.0 131.0 81.8 55.99 3.50 -5.20 -29.00 -10.00 100.0 169.2 82.0 54.99 -2.80 -6.00 -35.00 164.00 100.0 186.8 73.8 53.99 -9.10 -11.20 -97.00 -118.00 100.0 167.5 67.5 52.99 18.00 22.30 -45.00 99999.00 100.0 117.2 69.8 51.99 3.00 15.60 -87.00 67.00 100.0 141.5 60.5 50.99 -5.20 -14.20 -8.00 76.00 100.0 128.0 54.0 49.99 0.50 12.90 -43.00 -80.00 100.0 125.8 54.5 48.99 23.00 40.30 62.00 -168.00 100.0 91.8 50.5 47.99 -25.40 -19.60 18.00 -215.00 100.0 111.8 50.5 46.99 -16.70 1.00 20.00 339.00 100.0 89.8 49.2 45.99 -0.50 -17.90 20.00 99999.00 100.0 88.5 47.5 44.99 0.70 -12.90 -26.00 99999.00 100.0 86.0 48.0 43.99 41.90 -35.40 -16.00 99999.00 100.0 79.2 46.0 42.99 62.80 -30.30 112.00 99999.00 100.0 81.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.8 40.99 24.40 47.90 127.00 99999.00 100.0 77.2 47.2 39.99 -12.40 18.70 -102.00 136.00 100.0 76.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 28.99 -25.90 128.30 -266.00 99999.00 100.0 55.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/11/2002 11:50:30 4.26 56.99 -4.90 -1.80 460.00 218.00 100.0 138.8 81.5 55.99 -6.90 22.40 -11.00 -268.00 100.0 182.2 82.2 54.99 -12.60 -12.80 -48.00 35.00 100.0 201.5 72.2 53.99 10.80 14.10 -98.00 -184.00 100.0 181.0 65.2 52.99 4.10 20.60 -17.00 47.00 100.0 155.8 59.8 51.99 -35.60 -58.90 2.00 -197.00 100.0 117.2 56.2 50.99 -6.30 -21.10 -50.00 -423.00 100.0 123.2 54.8 49.99 -22.20 33.40 10.00 -70.00 100.0 126.8 56.5 48.99 -37.60 35.30 60.00 99999.00 100.0 103.2 50.0 47.99 -24.40 -1.10 -30.00 99999.00 100.0 77.5 49.2 46.99 -8.70 -32.00 -102.00 -214.00 100.0 99.5 48.0 45.99 -39.80 -31.90 -64.00 691.00 100.0 89.0 48.0 44.99 74.90 1.00 -90.00 99999.00 100.0 74.5 46.5 43.99 -22.40 -12.00 87.00 35.00 100.0 79.5 45.5 42.99 0.60 8.50 124.00 99999.00 100.0 69.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 40.99 24.60 -7.20 52.00 99999.00 100.0 80.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 06/11/2002 11:51:00 4.24 56.99 10.40 6.30 426.00 155.00 100.0 143.5 81.2 55.99 2.50 5.30 -85.00 -97.00 100.0 189.5 79.0 54.99 -0.10 -34.20 -68.00 34.00 100.0 197.0 71.0 53.99 12.10 11.60 -136.00 -238.00 100.0 180.2 63.8 52.99 10.00 2.10 -37.00 -39.00 100.0 140.0 63.0 51.99 -18.60 -5.90 -72.00 399.00 100.0 121.5 57.2 50.99 -12.80 -8.30 -28.00 319.00 100.0 98.0 53.5 49.99 -7.40 -31.60 32.00 250.00 100.0 116.0 53.5 48.99 6.70 0.70 43.00 7.00 100.0 99.8 49.8 47.99 25.20 -29.30 31.00 99999.00 100.0 88.2 49.8 46.99 18.90 5.40 -182.00 -337.00 100.0 98.0 49.0 45.99 -7.00 40.00 49.00 99999.00 100.0 86.2 48.5 44.99 -48.60 34.50 39.00 45.00 100.0 74.0 47.0 43.99 -32.60 14.00 21.00 99999.00 100.0 77.2 47.0 42.99 -12.60 -13.30 -110.00 99999.00 100.0 99.0 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 52.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/11/2002 11:51:30 4.25 56.99 0.50 16.10 370.00 114.00 100.0 145.5 82.0 55.99 -4.10 8.00 -88.00 -59.00 100.0 189.5 79.5 54.99 18.50 -6.10 -16.00 232.00 100.0 190.5 71.5 53.99 21.00 12.50 -76.00 35.00 100.0 167.2 64.0 52.99 -15.00 -21.40 -79.00 -155.00 100.0 132.2 58.2 51.99 38.40 -8.70 22.00 90.00 100.0 116.2 55.0 50.99 9.50 -5.60 27.00 -95.00 100.0 114.2 52.0 49.99 15.60 -28.80 34.00 89.00 100.0 127.8 52.2 48.99 -20.70 -14.70 -36.00 99999.00 100.0 85.8 50.0 47.99 0.90 -37.30 -78.00 -153.00 100.0 101.8 50.2 46.99 -17.40 3.40 -123.00 438.00 100.0 92.2 48.2 45.99 6.20 18.80 8.00 -177.00 100.0 92.5 50.0 44.99 -1.40 20.40 -58.00 -136.00 100.0 102.2 47.2 43.99 38.90 -46.80 -52.00 99999.00 100.0 73.0 51.5 42.99 -20.30 -44.10 -136.00 99999.00 100.0 98.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.2 40.99 24.70 35.60 114.00 99999.00 100.0 75.5 47.2 39.99 14.30 9.90 115.00 99999.00 100.0 76.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 11:52:00 4.26 56.99 -9.40 -31.10 415.00 81.00 100.0 135.0 81.0 55.99 13.60 -0.50 -90.00 -80.00 100.0 187.8 79.0 54.99 8.70 1.10 -36.00 243.00 100.0 208.0 71.8 53.99 -35.30 18.60 -138.00 99999.00 100.0 160.5 79.2 52.99 8.00 10.40 -21.00 -159.00 100.0 158.2 66.8 51.99 -25.70 7.90 -16.00 89.00 100.0 112.5 56.8 50.99 21.30 41.50 14.00 180.00 100.0 107.2 53.8 49.99 10.20 6.20 25.00 62.00 100.0 107.8 52.5 48.99 -2.00 27.50 77.00 242.00 100.0 101.2 52.5 47.99 6.70 -19.20 -57.00 -171.00 100.0 97.2 49.8 46.99 37.20 -13.10 50.00 446.00 100.0 87.2 49.0 45.99 22.50 -37.30 -29.00 99999.00 100.0 95.2 48.0 44.99 -29.40 30.40 -22.00 99999.00 100.0 66.0 47.0 43.99 11.80 33.90 66.00 99999.00 100.0 82.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 49.2 41.99 -53.90 -70.80 -44.00 99999.00 100.0 117.8 60.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 90.0 50.8 39.99 -32.80 -60.00 -47.00 -105.00 100.0 72.8 47.8 38.99 -71.60 -95.10 -96.00 -374.00 100.0 79.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.8 33.99 -3.80 46.10 57.00 99999.00 100.0 69.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.2 41.2 06/11/2002 11:52:30 4.26 56.99 2.70 -12.80 490.00 -14.00 100.0 129.0 81.2 55.99 -1.80 -1.10 -23.00 -149.00 100.0 179.5 79.5 54.99 -1.20 -3.10 -35.00 21.00 100.0 200.5 72.0 53.99 13.20 10.40 -71.00 -54.00 100.0 161.2 65.8 52.99 -19.20 -26.20 -92.00 -362.00 100.0 147.5 60.8 51.99 6.40 -5.70 -101.00 -275.00 100.0 124.8 55.8 50.99 21.00 -22.00 23.00 132.00 100.0 126.5 54.2 49.99 10.30 -18.70 42.00 -5.00 100.0 105.2 53.2 48.99 -25.30 -1.50 13.00 75.00 100.0 116.0 51.5 47.99 19.90 19.80 67.00 -8.00 100.0 87.0 48.8 46.99 -42.30 -71.90 -127.00 99999.00 100.0 82.5 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.8 44.99 -9.40 -43.00 -9.00 183.00 100.0 84.5 46.8 43.99 -3.70 33.00 66.00 -460.00 100.0 92.5 55.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 40.99 -15.40 -45.50 -29.00 237.00 100.0 95.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 33.99 -24.20 -4.70 46.00 99999.00 100.0 74.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 11:53:00 4.24 56.99 17.10 -7.00 413.00 302.00 100.0 130.8 81.0 55.99 2.70 4.20 -84.00 -86.00 100.0 180.2 79.2 54.99 7.40 8.30 17.00 175.00 100.0 187.5 71.0 53.99 -9.20 10.30 -90.00 -156.00 100.0 166.5 68.2 52.99 37.70 7.10 -10.00 -6.00 100.0 144.5 61.0 51.99 -18.70 -23.50 -43.00 -366.00 100.0 120.0 55.2 50.99 -5.90 -4.50 1.00 -351.00 100.0 121.0 54.5 49.99 12.80 12.60 18.00 -318.00 100.0 108.5 53.2 48.99 -11.60 -78.30 -1.00 -453.00 100.0 102.8 52.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 91.2 66.8 46.99 34.70 4.50 4.00 -393.00 100.0 90.5 52.0 45.99 26.00 1.50 56.00 99999.00 100.0 94.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.5 42.99 -24.10 -53.70 -38.00 -32.00 100.0 95.2 48.2 41.99 -58.80 -84.60 127.00 99999.00 100.0 75.8 46.5 40.99 -15.50 -26.00 -115.00 99999.00 100.0 89.8 47.5 39.99 -25.30 -35.50 -162.00 99999.00 100.0 69.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/11/2002 11:53:30 4.23 56.99 -3.60 6.50 476.00 280.00 100.0 133.8 81.8 55.99 9.50 6.80 -78.00 -100.00 100.0 188.0 78.8 54.99 -3.80 -6.90 -27.00 94.00 100.0 194.8 71.0 53.99 0.20 4.50 -35.00 137.00 100.0 170.0 64.8 52.99 24.10 -14.20 -60.00 142.00 100.0 152.2 59.2 51.99 2.60 -6.30 16.00 -92.00 100.0 126.2 56.0 50.99 -19.10 11.40 -22.00 -32.00 100.0 112.5 53.2 49.99 -13.20 -12.30 38.00 475.00 100.0 102.8 51.8 48.99 -21.20 -41.90 -110.00 -211.00 100.0 102.8 50.5 47.99 -35.30 26.20 -14.00 99999.00 100.0 109.2 50.5 46.99 -9.90 24.60 26.00 99999.00 100.0 84.0 48.2 45.99 8.20 -21.00 76.00 41.00 100.0 81.2 47.8 44.99 8.80 14.10 12.00 75.00 100.0 96.0 50.2 43.99 -7.20 47.90 -30.00 99999.00 100.0 81.0 50.5 42.99 -33.00 22.50 16.00 99999.00 100.0 89.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 -10.60 -4.10 -119.00 99999.00 100.0 76.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 38.99 -48.20 -33.50 -78.00 99999.00 100.0 73.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 49.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 11:54:00 4.25 56.99 0.80 6.50 447.00 40.00 100.0 129.5 80.5 55.99 -0.30 1.90 -83.00 -84.00 100.0 182.5 79.0 54.99 7.90 -12.50 41.00 47.00 100.0 206.2 72.2 53.99 -0.40 4.70 -86.00 -20.00 100.0 173.2 64.2 52.99 -19.60 -11.50 -129.00 -16.00 100.0 131.8 59.2 51.99 8.10 26.90 -90.00 -68.00 100.0 131.2 56.8 50.99 -10.90 4.90 -136.00 -42.00 100.0 128.5 55.2 49.99 17.60 7.70 -40.00 163.00 100.0 106.5 51.2 48.99 -13.00 -14.30 -191.00 -53.00 100.0 101.0 49.5 47.99 -33.00 7.00 19.00 -70.00 100.0 104.0 51.0 46.99 -4.60 13.80 -9.00 56.00 100.0 94.8 49.0 45.99 94.70 40.40 45.00 99999.00 100.0 77.8 47.8 44.99 14.80 -19.70 -29.00 -96.00 100.0 88.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 41.99 11.70 -85.00 80.00 99999.00 100.0 67.8 46.5 40.99 -41.60 -8.10 -77.00 455.00 100.0 91.5 47.2 39.99 4.20 -18.30 -37.00 99999.00 100.0 80.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 -69.90 -73.60 -18.00 99999.00 100.0 70.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/11/2002 11:54:30 4.27 56.99 -0.10 12.20 436.00 170.00 100.0 129.2 81.0 55.99 4.80 -0.60 -69.00 -74.00 100.0 185.0 78.8 54.99 2.50 -8.00 -9.00 71.00 100.0 202.0 71.0 53.99 14.20 3.10 -63.00 -42.00 100.0 170.8 65.2 52.99 -7.60 1.60 -54.00 47.00 100.0 149.8 60.2 51.99 9.30 -3.30 -106.00 152.00 100.0 137.2 56.5 50.99 -17.30 -13.80 -100.00 -22.00 100.0 102.5 54.0 49.99 -3.90 5.70 52.00 124.00 100.0 117.2 53.8 48.99 -36.20 -0.20 -88.00 222.00 100.0 109.0 50.8 47.99 35.20 32.70 65.00 144.00 100.0 96.2 50.0 46.99 33.10 18.40 0.00 -143.00 100.0 90.8 49.2 45.99 -9.80 45.80 24.00 99999.00 100.0 78.2 47.5 44.99 -3.60 -5.00 3.00 -105.00 100.0 92.2 46.0 43.99 41.00 32.40 27.00 99999.00 100.0 88.5 47.8 42.99 36.40 3.50 252.00 99999.00 100.0 80.0 47.0 41.99 17.60 18.60 -41.00 99999.00 100.0 70.2 47.0 40.99 11.00 -23.40 66.00 99999.00 100.0 82.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 38.99 -25.40 -49.80 -26.00 99999.00 100.0 73.0 47.5 37.99 70.20 49.80 15.00 99999.00 100.0 85.5 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/11/2002 11:55:00 4.26 56.99 -20.40 8.10 456.00 185.00 100.0 144.5 82.8 55.99 11.20 11.00 -62.00 -167.00 100.0 183.8 79.8 54.99 6.90 2.10 -22.00 164.00 100.0 195.8 71.5 53.99 -1.20 29.00 -99.00 -66.00 100.0 176.2 65.8 52.99 3.60 -8.30 -10.00 -81.00 100.0 139.0 59.0 51.99 8.30 12.80 -124.00 -67.00 100.0 131.2 55.8 50.99 -11.30 -8.00 -18.00 -54.00 100.0 132.5 64.2 49.99 -11.50 39.50 7.00 99999.00 100.0 109.0 53.5 48.99 -9.70 30.70 18.00 110.00 100.0 117.8 50.8 47.99 -13.00 14.90 -11.00 66.00 100.0 91.5 49.0 46.99 14.20 22.50 4.00 -206.00 100.0 90.8 49.2 45.99 -9.30 36.60 -131.00 99999.00 100.0 82.5 46.5 44.99 23.30 23.00 97.00 -761.00 100.0 86.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 42.99 2.90 1.70 23.00 99999.00 100.0 73.2 47.5 41.99 16.00 -21.40 69.00 -278.00 100.0 88.2 50.2 40.99 -24.20 -11.70 48.00 99999.00 100.0 93.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 57.5 38.99 -44.20 -31.40 14.00 99999.00 100.0 93.0 53.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 06/11/2002 11:55:30 4.28 56.99 6.80 0.60 469.00 34.00 100.0 149.5 80.2 55.99 12.60 10.20 -43.00 -158.00 100.0 187.0 78.2 54.99 1.90 -9.50 -35.00 167.00 100.0 199.8 71.0 53.99 14.80 21.80 -66.00 170.00 100.0 160.2 64.5 52.99 -2.10 15.40 -38.00 178.00 100.0 141.0 58.0 51.99 -22.70 36.40 -77.00 -32.00 100.0 130.0 56.0 50.99 -26.60 -24.90 -79.00 -216.00 100.0 122.5 53.5 49.99 11.80 -5.50 -23.00 -53.00 100.0 107.0 52.5 48.99 42.00 -10.90 -26.00 406.00 100.0 103.2 51.2 47.99 -4.70 -40.90 42.00 99999.00 100.0 86.2 50.2 46.99 -2.00 -31.80 -102.00 -360.00 100.0 103.8 49.5 45.99 -77.70 -53.90 -211.00 99999.00 100.0 80.2 47.2 44.99 6.70 -1.70 19.00 186.00 100.0 87.0 47.8 43.99 13.60 -30.30 31.00 99999.00 100.0 72.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 40.99 10.30 -15.20 92.00 59.00 100.0 109.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 06/11/2002 11:56:00 4.24 56.99 28.90 21.80 372.00 -213.00 100.0 130.2 82.2 55.99 -0.30 8.20 -61.00 16.00 100.0 189.2 78.8 54.99 16.60 0.60 -35.00 69.00 100.0 189.8 72.5 53.99 12.90 6.20 -45.00 -8.00 100.0 143.8 65.2 52.99 9.60 7.20 -36.00 204.00 100.0 131.5 59.2 51.99 0.10 -13.70 -15.00 -115.00 100.0 122.5 56.5 50.99 -0.40 -20.90 -19.00 99999.00 100.0 105.5 52.2 49.99 -23.10 -52.80 -157.00 99999.00 100.0 112.5 59.8 48.99 -23.20 -21.30 -52.00 -452.00 100.0 97.5 51.5 47.99 -0.10 44.40 59.00 99999.00 100.0 84.2 48.5 46.99 -20.70 -13.90 -36.00 99999.00 100.0 84.0 48.0 45.99 19.70 12.40 -71.00 335.00 100.0 75.8 46.8 44.99 -14.60 10.30 -174.00 -272.00 100.0 74.8 46.8 43.99 3.20 26.60 148.00 237.00 100.0 78.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 48.2 40.99 -4.50 -56.60 13.00 62.00 100.0 84.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 37.99 -26.00 -1.40 -51.00 99999.00 100.0 67.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 11:56:30 4.26 56.99 6.10 -9.30 433.00 109.00 100.0 131.2 80.8 55.99 0.00 7.30 -97.00 -161.00 100.0 185.2 79.0 54.99 4.10 1.40 -15.00 123.00 100.0 197.5 71.2 53.99 -13.30 4.10 -5.00 -137.00 100.0 167.0 66.2 52.99 -43.50 32.90 -46.00 156.00 100.0 136.8 60.0 51.99 6.50 16.20 39.00 -244.00 100.0 136.5 56.8 50.99 -5.60 57.50 46.00 -69.00 100.0 105.8 53.5 49.99 -27.20 -8.50 -161.00 -99.00 100.0 105.0 52.0 48.99 -11.70 7.10 -14.00 99999.00 100.0 93.0 50.5 47.99 17.90 -28.20 125.00 -301.00 100.0 109.8 49.5 46.99 30.00 -12.90 108.00 57.00 100.0 72.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.8 44.99 39.30 42.90 72.00 99999.00 100.0 87.5 47.2 43.99 7.20 -0.60 -22.00 99999.00 100.0 99.8 53.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 39.99 -54.70 -45.60 -213.00 99999.00 100.0 72.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 06/11/2002 11:57:00 4.25 56.99 5.40 -3.80 434.00 205.00 100.0 146.5 81.5 55.99 -1.60 4.20 -77.00 -56.00 100.0 193.0 78.8 54.99 -6.60 -3.20 -12.00 -37.00 100.0 202.5 71.2 53.99 13.20 27.10 -38.00 -235.00 100.0 164.8 66.5 52.99 8.80 33.60 -18.00 155.00 100.0 134.8 60.0 51.99 -27.60 -3.10 13.00 -2.00 100.0 122.8 57.5 50.99 10.30 -1.10 -26.00 -59.00 100.0 142.2 62.8 49.99 -18.20 -16.30 -36.00 278.00 100.0 103.5 51.8 48.99 -38.40 -78.90 -182.00 99999.00 100.0 98.5 50.0 47.99 5.20 8.90 -7.00 99999.00 100.0 88.2 50.0 46.99 -7.10 -26.00 -6.00 -218.00 100.0 108.2 48.8 45.99 -2.90 20.30 7.00 99999.00 100.0 91.2 47.8 44.99 -11.00 -38.20 -10.00 -400.00 100.0 104.2 51.5 43.99 -8.70 -22.30 -35.00 99999.00 100.0 80.0 49.5 42.99 0.70 -2.40 90.00 99999.00 100.0 84.8 47.5 41.99 -26.70 20.70 -57.00 99999.00 100.0 77.2 46.8 40.99 -44.20 14.90 -121.00 99999.00 100.0 80.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/11/2002 11:57:30 4.25 56.99 15.10 2.00 462.00 57.00 100.0 131.5 81.0 55.99 -3.10 3.40 -66.00 -130.00 100.0 178.0 79.5 54.99 15.70 -17.40 -31.00 143.00 100.0 197.0 72.5 53.99 11.60 14.90 -67.00 -183.00 100.0 172.8 64.8 52.99 -1.20 22.20 -116.00 76.00 100.0 144.5 59.0 51.99 -1.00 46.80 -57.00 -167.00 100.0 126.8 56.0 50.99 -1.80 30.30 30.00 266.00 100.0 149.2 59.5 49.99 6.30 18.50 -49.00 31.00 100.0 108.0 53.8 48.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 51.2 47.99 6.20 -31.70 13.00 -153.00 100.0 109.2 52.0 46.99 21.90 25.40 -23.00 99999.00 100.0 88.2 51.0 45.99 -40.60 -52.10 -63.00 99999.00 100.0 91.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 40.99 -21.90 -23.50 -33.00 99999.00 100.0 87.2 50.2 39.99 -7.10 -2.70 -79.00 99999.00 100.0 98.8 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 11:58:00 4.26 56.99 9.10 -10.30 439.00 92.00 100.0 142.2 81.8 55.99 6.20 15.60 -58.00 -8.00 100.0 187.2 80.0 54.99 -4.20 -5.90 -12.00 -23.00 100.0 193.0 71.8 53.99 -4.70 7.30 -82.00 -65.00 100.0 168.0 65.2 52.99 -3.60 8.10 -68.00 -143.00 100.0 142.2 58.8 51.99 -0.50 1.00 -72.00 -380.00 100.0 131.2 56.8 50.99 -3.10 17.30 -6.00 135.00 100.0 109.8 54.2 49.99 0.30 27.50 -18.00 36.00 100.0 117.0 52.0 48.99 -32.10 -28.80 -57.00 90.00 100.0 101.8 51.5 47.99 4.00 -49.60 -94.00 -155.00 100.0 98.0 51.2 46.99 -0.10 -2.10 30.00 99999.00 100.0 117.5 62.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 42.99 37.50 -31.30 166.00 99999.00 100.0 77.8 48.5 41.99 -36.90 -2.90 64.00 99999.00 100.0 73.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 51.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/11/2002 11:58:30 4.25 56.99 -14.70 -13.60 380.00 -42.00 100.0 129.0 82.0 55.99 7.00 14.30 -71.00 -19.00 100.0 181.5 80.0 54.99 7.70 -4.70 -40.00 172.00 100.0 186.0 74.0 53.99 9.50 4.40 -29.00 91.00 100.0 154.5 66.0 52.99 10.90 3.70 -47.00 -47.00 100.0 153.8 60.0 51.99 -8.70 19.10 -29.00 90.00 100.0 126.2 55.8 50.99 -12.50 12.10 -8.00 -161.00 100.0 110.0 54.2 49.99 -4.60 29.20 -3.00 -367.00 100.0 102.2 51.0 48.99 16.40 -17.90 29.00 114.00 100.0 99.8 50.2 47.99 -35.90 15.50 19.00 99999.00 100.0 92.2 48.2 46.99 20.30 -2.70 -144.00 99999.00 100.0 69.5 47.8 45.99 10.10 40.20 -36.00 -182.00 100.0 101.8 47.8 44.99 24.00 -10.00 17.00 99999.00 100.0 78.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 42.99 12.00 -33.20 112.00 183.00 100.0 76.5 45.5 41.99 73.80 -5.40 128.00 99999.00 100.0 80.0 47.8 40.99 -56.70 41.60 -28.00 -329.00 100.0 83.8 47.8 39.99 -87.40 -37.90 -58.00 99999.00 100.0 69.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 37.99 2.10 7.10 -70.00 213.00 100.0 83.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 06/11/2002 11:59:00 4.26 56.99 12.80 4.30 436.00 20.00 100.0 131.2 82.0 55.99 -4.90 -6.80 -90.00 -104.00 100.0 187.8 79.5 54.99 2.80 8.00 -4.00 124.00 100.0 196.2 73.0 53.99 12.00 16.00 -92.00 -54.00 100.0 160.2 67.0 52.99 8.10 -4.50 -71.00 166.00 100.0 149.0 58.2 51.99 3.70 16.60 -96.00 92.00 100.0 125.5 56.2 50.99 29.70 5.70 -78.00 -33.00 100.0 114.2 54.5 49.99 -25.00 5.60 -53.00 -16.00 100.0 123.5 52.2 48.99 28.00 -2.10 -29.00 226.00 100.0 92.0 49.2 47.99 -4.80 21.30 -80.00 -113.00 100.0 100.2 50.5 46.99 4.50 -10.30 -103.00 -68.00 100.0 101.5 50.2 45.99 -44.40 -63.10 -78.00 99999.00 100.0 72.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 43.99 -4.90 -0.90 -68.00 99999.00 100.0 77.5 45.2 42.99 -16.00 -3.50 9.00 99999.00 100.0 78.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 40.99 11.90 14.90 73.00 43.00 100.0 100.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 06/11/2002 11:59:30 4.26 56.99 11.80 -39.20 439.00 232.00 100.0 140.0 80.8 55.99 3.20 6.60 -64.00 -156.00 100.0 186.0 78.8 54.99 6.30 4.50 -19.00 239.00 100.0 196.0 71.5 53.99 4.00 3.50 -32.00 -88.00 100.0 184.2 65.0 52.99 -5.50 8.60 -55.00 -396.00 100.0 141.0 58.5 51.99 -19.70 2.10 -61.00 -243.00 100.0 115.2 56.2 50.99 -13.80 -14.60 49.00 -101.00 100.0 130.2 54.0 49.99 -39.20 16.50 -62.00 182.00 100.0 105.2 51.2 48.99 -29.70 -29.00 7.00 57.00 100.0 98.5 50.0 47.99 -32.60 -33.00 -130.00 314.00 100.0 93.5 50.2 46.99 -39.50 34.70 -1.00 99999.00 100.0 93.2 48.0 45.99 -0.50 32.60 -45.00 -78.00 100.0 88.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 41.99 -15.80 -20.80 42.00 99999.00 100.0 65.8 46.8 40.99 18.00 -22.40 -76.00 99999.00 100.0 91.5 47.5 39.99 14.40 -63.40 -1.00 99999.00 100.0 65.8 47.8 38.99 1.90 15.50 77.00 99999.00 100.0 73.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 51.5 35.99 59.60 34.60 228.00 99999.00 100.0 89.2 51.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 33.99 33.80 -22.80 25.00 99999.00 100.0 72.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 12:00:00 4.26 56.99 11.70 -0.80 426.00 243.00 100.0 133.8 81.0 55.99 5.70 -8.30 -51.00 -197.00 100.0 185.8 78.2 54.99 -6.30 -1.50 -38.00 242.00 100.0 185.2 72.8 53.99 10.60 12.70 -19.00 -74.00 100.0 171.0 67.0 52.99 7.70 -15.20 -17.00 10.00 100.0 134.2 60.0 51.99 22.40 -5.20 -17.00 25.00 100.0 127.8 56.0 50.99 10.10 19.00 78.00 -2.00 100.0 104.0 53.2 49.99 23.20 8.50 -42.00 -161.00 100.0 99.2 51.5 48.99 -21.30 15.50 -43.00 99999.00 100.0 93.2 53.0 47.99 -32.40 31.80 -92.00 -465.00 100.0 97.2 49.0 46.99 32.90 33.70 27.00 99999.00 100.0 74.8 49.2 45.99 30.20 41.80 105.00 99999.00 100.0 89.0 48.8 44.99 -46.00 35.50 -7.00 99999.00 100.0 63.8 46.5 43.99 -21.70 19.40 53.00 11.00 100.0 87.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.8 41.99 -90.30 39.50 136.00 99999.00 100.0 78.0 48.0 40.99 47.60 10.40 43.00 -456.00 100.0 87.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 37.99 -14.60 -14.90 -62.00 99999.00 100.0 71.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/11/2002 12:00:30 4.28 56.99 -0.60 -20.80 407.00 82.00 100.0 123.8 82.2 55.99 -0.90 -9.70 -61.00 -182.00 100.0 182.2 78.5 54.99 13.30 -15.50 -26.00 -19.00 100.0 197.5 71.5 53.99 3.50 8.60 -34.00 -257.00 100.0 175.2 65.2 52.99 3.70 1.60 -119.00 171.00 100.0 139.2 59.2 51.99 -6.30 -11.00 -96.00 -309.00 100.0 121.8 56.0 50.99 -25.80 -1.20 -11.00 -160.00 100.0 121.8 53.5 49.99 -11.20 4.00 41.00 -160.00 100.0 106.5 52.5 48.99 -28.10 -14.10 2.00 99999.00 100.0 101.8 51.2 47.99 -5.40 8.50 -15.00 99999.00 100.0 93.5 49.0 46.99 5.30 -7.20 -53.00 36.00 100.0 90.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.8 40.99 -11.70 -30.60 -22.00 -377.00 100.0 75.2 46.8 39.99 13.40 -20.30 43.00 -254.00 100.0 82.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 37.99 34.90 15.60 -109.00 99999.00 100.0 74.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/11/2002 12:01:00 4.26 56.99 21.60 -50.00 425.00 132.00 100.0 144.2 82.8 55.99 -7.20 15.40 -44.00 -234.00 100.0 176.5 79.2 54.99 0.80 -14.00 -7.00 32.00 100.0 195.5 72.2 53.99 -8.10 47.00 -48.00 -32.00 100.0 172.2 65.8 52.99 22.20 -4.60 -64.00 83.00 100.0 147.0 58.8 51.99 -7.40 11.80 -16.00 43.00 100.0 137.0 55.5 50.99 -8.90 12.40 44.00 -144.00 100.0 115.0 55.5 49.99 6.30 -17.60 -58.00 -35.00 100.0 111.8 51.5 48.99 -21.70 16.40 -8.00 142.00 100.0 99.5 49.5 47.99 -23.30 7.10 -3.00 -326.00 100.0 85.0 48.8 46.99 20.70 23.50 133.00 99999.00 100.0 87.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 43.99 -29.60 -4.50 -14.00 99999.00 100.0 86.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 41.99 -4.70 -38.30 -109.00 99999.00 100.0 78.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 39.99 -35.30 -37.90 -12.00 -228.00 100.0 77.5 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/11/2002 12:01:30 4.24 56.99 -6.10 -8.20 469.00 95.00 100.0 144.0 81.2 55.99 8.80 -7.00 -70.00 -101.00 100.0 189.0 78.8 54.99 0.00 5.00 -10.00 66.00 100.0 195.0 72.0 53.99 -22.30 12.50 -142.00 -171.00 100.0 178.0 65.0 52.99 3.40 -0.50 -103.00 -251.00 100.0 153.8 59.8 51.99 -0.50 11.40 8.00 99.00 100.0 125.2 55.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 133.8 67.0 49.99 -30.40 -48.50 86.00 -335.00 100.0 101.0 54.0 48.99 -77.30 34.70 -119.00 99999.00 100.0 86.2 50.5 47.99 -17.60 -1.10 70.00 51.00 100.0 97.0 49.8 46.99 -9.70 49.00 25.00 332.00 100.0 85.5 48.0 45.99 -3.00 -50.30 -10.00 378.00 100.0 90.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 47.0 42.99 20.10 -43.50 -16.00 99999.00 100.0 78.2 46.5 41.99 23.70 36.20 -36.00 99999.00 100.0 80.8 47.2 40.99 -2.00 30.40 63.00 214.00 100.0 79.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 38.99 -129.50 -37.30 -102.00 99999.00 100.0 61.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 12:02:00 4.26 56.99 22.10 -14.70 494.00 96.00 100.0 133.0 81.5 55.99 -0.20 1.70 -96.00 -134.00 100.0 197.0 80.0 54.99 4.00 0.80 -18.00 121.00 100.0 201.5 70.8 53.99 23.50 9.20 -49.00 70.00 100.0 169.8 64.8 52.99 1.90 -21.60 -69.00 -23.00 100.0 143.0 59.2 51.99 -4.90 -29.90 -44.00 80.00 100.0 135.2 57.5 50.99 19.10 22.60 -29.00 -203.00 100.0 107.5 53.0 49.99 6.50 -25.40 -97.00 -134.00 100.0 107.5 52.0 48.99 -4.40 -17.30 -47.00 75.00 100.0 114.5 53.5 47.99 -38.20 -50.10 7.00 99999.00 100.0 85.0 48.8 46.99 -27.80 2.90 23.00 -20.00 100.0 110.8 49.2 45.99 8.60 -6.30 108.00 99999.00 100.0 90.2 50.0 44.99 -13.40 30.80 108.00 99999.00 100.0 68.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 41.99 -1.10 -4.90 25.00 99999.00 100.0 81.0 46.2 40.99 14.80 30.20 -12.00 99999.00 100.0 75.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 12:02:30 4.26 56.99 17.60 1.50 433.00 148.00 100.0 137.2 80.8 55.99 -6.00 -3.50 -85.00 -76.00 100.0 186.2 81.0 54.99 -0.70 -9.10 19.00 294.00 100.0 180.5 72.2 53.99 33.60 33.40 7.00 61.00 100.0 170.0 65.2 52.99 -1.20 18.20 -22.00 37.00 100.0 141.0 58.0 51.99 3.50 24.30 35.00 -56.00 100.0 134.2 55.8 50.99 13.50 9.10 -55.00 -273.00 100.0 125.0 53.8 49.99 11.00 -20.00 -41.00 155.00 100.0 109.0 51.8 48.99 -8.50 -34.80 -88.00 -410.00 100.0 112.0 53.2 47.99 -4.20 26.40 43.00 191.00 100.0 91.8 49.8 46.99 9.00 -5.70 71.00 -26.00 100.0 83.0 48.5 45.99 -43.60 -12.60 39.00 99999.00 100.0 75.5 47.0 44.99 -12.90 -2.80 22.00 99999.00 100.0 73.5 47.5 43.99 -52.00 -18.60 31.00 -93.00 100.0 91.0 46.8 42.99 -50.50 5.90 -48.00 99999.00 100.0 83.8 47.8 41.99 -35.70 -45.40 -78.00 99999.00 100.0 78.0 47.2 40.99 -5.20 -23.40 3.00 99999.00 100.0 80.8 47.0 39.99 2.30 13.70 18.00 99999.00 100.0 67.2 45.0 38.99 -27.60 71.30 -209.00 99999.00 100.0 70.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.0 06/11/2002 12:03:00 4.24 56.99 -1.20 -0.20 446.00 172.00 100.0 132.0 81.5 55.99 4.30 14.00 -52.00 65.00 100.0 186.2 79.2 54.99 14.00 -0.30 -69.00 96.00 100.0 193.5 73.8 53.99 1.70 12.00 -70.00 -194.00 100.0 157.2 66.8 52.99 10.30 25.20 -115.00 -93.00 100.0 137.5 59.0 51.99 3.70 5.40 -17.00 23.00 100.0 139.2 57.5 50.99 -26.70 -30.10 -58.00 99999.00 100.0 109.8 55.2 49.99 -8.60 -30.00 7.00 241.00 100.0 110.0 53.0 48.99 18.60 -22.40 -66.00 1.00 100.0 93.5 50.2 47.99 14.60 6.60 52.00 99999.00 100.0 87.0 47.8 46.99 -17.80 13.80 -120.00 40.00 100.0 83.5 47.5 45.99 41.70 -10.60 -40.00 176.00 100.0 85.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.8 43.99 -12.40 5.80 -39.00 44.00 100.0 95.8 48.2 42.99 34.30 2.50 12.00 99999.00 100.0 78.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.5 40.99 -13.70 -10.50 -19.00 99999.00 100.0 82.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 53.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 49.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 48.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/11/2002 12:03:30 4.26 56.99 -16.50 -5.60 414.00 123.00 100.0 130.5 81.0 55.99 14.20 2.50 -45.00 24.00 100.0 182.8 79.0 54.99 -0.20 6.80 -8.00 52.00 100.0 192.0 71.2 53.99 13.40 13.10 -46.00 -142.00 100.0 177.0 64.0 52.99 22.90 -10.90 -65.00 6.00 100.0 144.8 60.2 51.99 15.80 -8.60 49.00 -229.00 100.0 114.2 56.0 50.99 -1.00 25.10 -18.00 348.00 100.0 123.0 52.5 49.99 8.10 8.00 36.00 -213.00 100.0 111.0 51.8 48.99 1.60 51.50 -66.00 95.00 100.0 106.8 50.0 47.99 -8.20 -33.60 -84.00 -64.00 100.0 83.8 49.5 46.99 -0.60 5.10 53.00 99999.00 100.0 84.0 47.2 45.99 -75.60 -106.20 -158.00 99999.00 100.0 71.2 47.2 44.99 57.30 48.40 173.00 99999.00 100.0 81.8 46.8 43.99 39.20 -4.40 70.00 99999.00 100.0 81.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.0 39.99 45.80 -38.80 83.00 99999.00 100.0 87.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 06/11/2002 12:04:00 4.27 56.99 -2.20 -16.80 477.00 241.00 100.0 148.0 80.2 55.99 -0.70 3.00 -107.00 -184.00 100.0 185.0 81.0 54.99 -6.20 -0.70 -21.00 178.00 100.0 190.5 72.2 53.99 3.50 3.80 -74.00 -102.00 100.0 166.0 64.5 52.99 -15.60 21.90 -83.00 39.00 100.0 132.8 59.0 51.99 -7.70 27.80 2.00 -118.00 100.0 140.8 57.2 50.99 8.30 -20.70 -118.00 535.00 100.0 101.8 52.8 49.99 33.50 6.70 -21.00 47.00 100.0 101.5 51.0 48.99 -19.60 -22.80 -15.00 -16.00 100.0 96.2 50.0 47.99 19.40 -69.90 -58.00 99999.00 100.0 90.2 49.8 46.99 1.30 3.30 -39.00 -374.00 100.0 108.2 50.8 45.99 -58.20 13.10 52.00 283.00 100.0 88.0 47.5 44.99 13.20 29.20 25.00 99999.00 100.0 88.0 48.2 43.99 49.30 37.70 -23.00 99999.00 100.0 84.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.0 40.99 -59.60 -26.50 -72.00 99999.00 100.0 86.5 47.2 39.99 -81.80 12.90 128.00 99999.00 100.0 60.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 35.99 -33.20 -68.90 146.00 99999.00 100.0 73.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 12:04:30 4.25 56.99 -3.30 -5.80 402.00 142.00 100.0 127.8 81.2 55.99 -2.70 -2.00 -80.00 -81.00 100.0 189.2 79.2 54.99 9.50 1.40 -47.00 159.00 100.0 188.5 71.8 53.99 3.70 -2.10 -21.00 52.00 100.0 168.5 64.2 52.99 1.00 -5.60 -46.00 -382.00 100.0 153.0 58.2 51.99 -0.80 -7.70 6.00 28.00 100.0 130.8 55.8 50.99 3.80 31.30 33.00 326.00 100.0 112.2 53.5 49.99 -18.60 -29.80 49.00 147.00 100.0 104.2 52.5 48.99 -33.00 -49.80 128.00 -125.00 100.0 97.5 50.0 47.99 30.50 24.00 57.00 186.00 100.0 94.5 48.8 46.99 -10.40 8.80 -67.00 50.00 100.0 99.2 48.0 45.99 -65.00 -24.00 -52.00 99999.00 100.0 81.0 46.8 44.99 -23.30 -16.90 -55.00 99999.00 100.0 71.2 47.5 43.99 -29.10 -11.90 68.00 99999.00 100.0 84.0 47.0 42.99 -21.60 -22.30 76.00 99999.00 100.0 69.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 40.99 42.50 -35.70 125.00 99999.00 100.0 79.8 57.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 48.2 38.99 -39.50 -28.10 69.00 99999.00 100.0 62.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 06/11/2002 12:05:00 4.25 56.99 -2.70 -8.90 419.00 -115.00 100.0 127.0 81.8 55.99 -1.50 4.30 -60.00 -111.00 100.0 189.2 79.0 54.99 14.40 -8.80 -52.00 240.00 100.0 202.8 70.2 53.99 1.10 5.40 -96.00 -203.00 100.0 179.8 64.2 52.99 -15.60 -13.20 -66.00 -263.00 100.0 149.8 58.2 51.99 5.50 -2.20 -38.00 -181.00 100.0 127.0 55.2 50.99 0.70 -9.60 75.00 19.00 100.0 109.8 57.0 49.99 -11.40 23.20 16.00 -301.00 100.0 117.5 54.5 48.99 -41.30 -25.80 106.00 99999.00 100.0 88.0 52.2 47.99 -24.00 5.60 114.00 -23.00 100.0 117.5 50.2 46.99 -38.40 -31.20 10.00 99999.00 100.0 81.5 48.0 45.99 72.70 -1.00 152.00 99999.00 100.0 71.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.5 41.99 31.80 26.00 -206.00 37.00 100.0 100.0 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 46.5 39.99 -116.60 2.00 63.00 99999.00 100.0 69.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 06/11/2002 12:05:30 4.26 56.99 24.50 1.10 415.00 317.00 100.0 137.8 81.8 55.99 2.70 -12.70 -85.00 -181.00 100.0 171.8 83.2 54.99 3.30 -10.70 -27.00 146.00 100.0 196.5 72.5 53.99 10.70 19.50 -108.00 -179.00 100.0 172.2 63.8 52.99 -11.50 20.40 -93.00 10.00 100.0 152.5 61.0 51.99 0.00 18.00 -61.00 -19.00 100.0 136.2 57.0 50.99 -26.60 49.20 44.00 -13.00 100.0 99.8 54.0 49.99 6.40 15.60 2.00 120.00 100.0 108.8 52.8 48.99 -27.20 -13.40 33.00 98.00 100.0 105.2 49.5 47.99 20.90 -59.10 -162.00 99999.00 100.0 85.5 50.5 46.99 -18.20 -26.00 -147.00 99999.00 100.0 91.5 50.5 45.99 -31.40 6.80 28.00 99999.00 100.0 86.5 47.5 44.99 -20.20 69.50 -12.00 99999.00 100.0 104.8 49.5 43.99 -53.40 14.50 -46.00 99999.00 100.0 76.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 39.99 -28.20 3.70 149.00 361.00 100.0 78.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 06/11/2002 12:06:00 4.24 56.99 18.70 -1.50 473.00 125.00 100.0 139.8 81.0 55.99 -5.80 21.50 -70.00 -115.00 100.0 181.0 78.5 54.99 12.90 -5.10 -34.00 -5.00 100.0 189.5 71.8 53.99 1.00 12.70 -109.00 -176.00 100.0 165.0 64.5 52.99 -2.10 15.60 -80.00 13.00 100.0 139.2 64.0 51.99 -6.80 -4.40 17.00 -168.00 100.0 124.5 58.0 50.99 -21.50 26.20 -33.00 -58.00 100.0 132.5 54.0 49.99 -44.30 -20.40 -6.00 -75.00 100.0 113.5 53.0 48.99 18.40 -83.00 95.00 -352.00 100.0 95.5 49.8 47.99 -1.70 31.30 -41.00 468.00 100.0 88.8 47.8 46.99 17.60 7.00 55.00 99999.00 100.0 82.2 47.2 45.99 -12.90 -33.00 45.00 99999.00 100.0 78.0 48.0 44.99 1.70 29.90 196.00 269.00 100.0 87.2 47.2 43.99 -0.60 10.60 -97.00 595.00 100.0 87.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 40.99 16.70 8.20 -76.00 -175.00 100.0 91.5 47.0 39.99 38.60 19.80 -50.00 99999.00 100.0 75.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 54.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/11/2002 12:06:30 4.27 56.99 -6.70 -12.70 457.00 254.00 100.0 143.2 81.8 55.99 4.50 3.60 -85.00 -132.00 100.0 187.5 79.5 54.99 -5.50 -21.60 -34.00 -58.00 100.0 196.8 71.5 53.99 1.10 -8.50 -72.00 -22.00 100.0 173.0 64.0 52.99 23.20 -5.90 -39.00 112.00 100.0 155.5 58.0 51.99 -18.70 1.30 -63.00 123.00 100.0 122.2 57.5 50.99 41.40 -35.90 -45.00 8.00 100.0 131.8 55.0 49.99 21.20 -22.70 -58.00 99999.00 100.0 92.0 51.5 48.99 -6.90 6.30 -11.00 -81.00 100.0 107.2 50.2 47.99 7.80 -7.30 66.00 104.00 100.0 102.5 54.0 46.99 -32.30 19.80 85.00 99999.00 100.0 103.2 50.8 45.99 2.20 31.40 -4.00 -30.00 100.0 83.0 51.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.8 43.99 -33.90 -10.40 -76.00 404.00 100.0 90.2 49.5 42.99 -23.00 -39.90 -94.00 99999.00 100.0 87.2 48.2 41.99 31.20 28.90 113.00 99999.00 100.0 85.0 47.2 40.99 7.40 -11.50 46.00 99999.00 100.0 100.5 48.2 39.99 -34.70 -18.40 -29.00 99999.00 100.0 76.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 06/11/2002 12:07:00 4.25 56.99 -5.60 6.80 410.00 207.00 100.0 120.5 81.2 55.99 10.30 18.90 -60.00 -145.00 100.0 187.8 81.2 54.99 -3.70 -29.80 -22.00 -22.00 100.0 185.2 71.8 53.99 13.30 -5.30 -59.00 -91.00 100.0 169.8 64.5 52.99 -19.90 21.40 -50.00 152.00 100.0 147.5 59.5 51.99 13.20 7.20 -21.00 34.00 100.0 127.8 57.0 50.99 -18.50 -23.20 7.00 -422.00 100.0 126.5 53.5 49.99 -9.00 -38.00 -39.00 227.00 100.0 111.8 52.2 48.99 1.70 4.80 31.00 86.00 100.0 103.5 50.0 47.99 -28.00 11.60 -14.00 151.00 100.0 92.2 49.8 46.99 4.60 11.00 98.00 99999.00 100.0 93.8 49.8 45.99 -43.60 -26.00 7.00 -64.00 100.0 98.2 47.5 44.99 -32.60 -18.60 -4.00 118.00 100.0 97.8 47.2 43.99 59.70 80.20 105.00 99999.00 100.0 79.0 45.5 42.99 -43.50 -36.10 -88.00 99999.00 100.0 76.0 45.5 41.99 -43.30 -0.70 0.00 99999.00 100.0 81.8 46.5 40.99 -1.10 -25.30 62.00 -603.00 100.0 108.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 36.99 -16.00 9.90 64.00 206.00 100.0 87.2 47.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 06/11/2002 12:07:30 4.26 56.99 -11.50 21.90 433.00 153.00 100.0 141.0 82.0 55.99 11.10 -1.00 -43.00 -126.00 100.0 180.0 77.8 54.99 -0.60 -17.00 -65.00 31.00 100.0 190.2 71.2 53.99 13.30 15.50 -61.00 34.00 100.0 171.0 64.2 52.99 -4.50 10.10 38.00 62.00 100.0 150.0 60.0 51.99 -11.40 -15.90 -63.00 272.00 100.0 118.2 55.8 50.99 9.00 -11.90 -17.00 390.00 100.0 114.8 53.8 49.99 23.20 -6.10 59.00 72.00 100.0 107.0 51.8 48.99 -29.60 -48.90 27.00 99999.00 100.0 82.5 50.2 47.99 -15.00 -2.50 -52.00 153.00 100.0 96.0 50.8 46.99 -23.00 -12.40 30.00 157.00 100.0 103.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.8 43.99 -33.90 -9.00 38.00 99999.00 100.0 76.8 46.8 42.99 -22.00 -29.20 31.00 99999.00 100.0 82.5 44.5 41.99 -46.80 -49.30 -92.00 99999.00 100.0 62.8 46.2 40.99 30.30 -29.80 110.00 99999.00 100.0 86.0 47.5 39.99 3.50 -5.40 -85.00 319.00 100.0 81.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 37.99 72.40 23.50 154.00 99999.00 100.0 64.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 06/11/2002 12:08:00 4.26 56.99 0.00 -17.80 383.00 254.00 100.0 148.5 84.5 55.99 11.70 -12.50 -7.00 -160.00 100.0 170.2 81.0 54.99 -9.50 20.60 33.00 -8.00 100.0 190.5 74.8 53.99 -20.50 13.20 -112.00 -236.00 100.0 164.2 64.8 52.99 14.80 -6.60 -84.00 29.00 100.0 133.2 61.5 51.99 -49.10 12.90 -51.00 132.00 100.0 130.0 56.0 50.99 1.50 2.50 0.00 91.00 100.0 109.5 53.0 49.99 8.20 -14.60 5.00 129.00 100.0 112.0 51.8 48.99 1.40 7.40 -76.00 -60.00 100.0 106.0 57.0 47.99 21.90 36.60 5.00 -194.00 100.0 108.8 51.0 46.99 -34.10 7.00 22.00 99999.00 100.0 93.8 48.2 45.99 10.30 1.50 19.00 99999.00 100.0 87.2 50.2 44.99 -4.20 -11.60 -77.00 99999.00 100.0 94.0 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.0 40.99 7.30 18.40 65.00 72.00 100.0 86.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 35.99 29.00 16.40 60.00 99999.00 100.0 68.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 06/11/2002 12:08:30 4.24 56.99 -11.70 14.50 496.00 170.00 100.0 129.8 82.0 55.99 4.40 4.30 -48.00 -51.00 100.0 181.0 78.8 54.99 -8.00 -2.40 -4.00 82.00 100.0 193.2 71.8 53.99 -6.10 5.40 -42.00 -84.00 100.0 174.2 63.5 52.99 -0.10 -17.70 -132.00 29.00 100.0 144.5 59.2 51.99 -18.90 6.70 -17.00 -12.00 100.0 128.0 56.5 50.99 17.80 -5.10 -5.00 34.00 100.0 114.8 52.5 49.99 6.10 -19.20 -29.00 -83.00 100.0 108.2 51.0 48.99 -58.60 -30.30 -96.00 99999.00 100.0 102.2 50.5 47.99 19.40 -26.10 124.00 521.00 100.0 94.0 51.8 46.99 -43.10 -67.70 -56.00 65.00 100.0 101.8 49.8 45.99 -38.30 17.10 -97.00 233.00 100.0 95.2 50.2 44.99 -21.30 15.10 -100.00 99999.00 100.0 79.8 47.5 43.99 61.80 -25.60 33.00 99999.00 100.0 71.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 41.99 -48.40 -25.40 -174.00 99999.00 100.0 93.5 50.2 40.99 -29.00 -6.70 93.00 127.00 100.0 91.0 47.5 39.99 -33.30 -5.80 91.00 247.00 100.0 83.5 45.5 38.99 -40.60 -48.90 18.00 99999.00 100.0 82.2 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 49.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 06/11/2002 12:09:00 4.24 56.99 7.60 -12.70 481.00 -215.00 100.0 135.0 81.8 55.99 -6.40 -5.30 -47.00 -139.00 100.0 176.2 79.8 54.99 18.10 -6.10 -37.00 222.00 100.0 194.8 74.5 53.99 5.10 8.90 -45.00 -49.00 100.0 160.8 65.2 52.99 16.30 -10.10 3.00 -172.00 100.0 144.5 59.5 51.99 6.10 6.90 -95.00 17.00 100.0 123.5 57.2 50.99 9.20 -4.80 -9.00 103.00 100.0 117.2 57.5 49.99 -8.80 -0.10 -104.00 -139.00 100.0 134.0 52.5 48.99 20.80 23.00 100.00 326.00 100.0 103.2 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 101.5 65.8 46.99 -16.30 12.20 53.00 99999.00 100.0 80.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 44.99 74.00 17.10 152.00 99999.00 100.0 81.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 41.99 3.90 -14.00 140.00 99999.00 100.0 82.8 47.0 40.99 -9.80 6.20 -72.00 -428.00 100.0 87.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 38.99 -26.40 -37.30 -23.00 99999.00 100.0 61.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 06/11/2002 12:09:30 4.27 56.99 2.80 8.00 385.00 37.00 100.0 124.2 82.0 55.99 -10.60 -1.20 -93.00 -193.00 100.0 179.0 79.8 54.99 -11.60 -11.40 -29.00 -45.00 100.0 203.0 71.5 53.99 12.80 34.80 -57.00 -180.00 100.0 169.0 65.8 52.99 18.10 -28.70 21.00 -115.00 100.0 143.0 60.5 51.99 16.80 -3.20 -68.00 142.00 100.0 121.5 56.8 50.99 8.20 6.20 -41.00 -103.00 100.0 110.8 54.2 49.99 21.40 14.90 0.00 172.00 100.0 110.5 53.5 48.99 -13.00 -37.20 -3.00 -468.00 100.0 109.8 51.5 47.99 3.40 6.10 -42.00 -364.00 100.0 103.8 49.8 46.99 13.70 8.20 -94.00 5.00 100.0 88.5 48.5 45.99 -3.40 -9.80 53.00 -31.00 100.0 99.5 48.0 44.99 -54.20 -18.50 -71.00 99999.00 100.0 78.5 48.0 43.99 -46.80 -8.20 -42.00 -658.00 100.0 83.2 46.5 42.99 -16.60 2.60 -55.00 94.00 100.0 100.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 40.99 42.80 16.70 -8.00 99999.00 100.0 93.2 52.0 39.99 24.60 30.10 2.00 99999.00 100.0 75.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 06/11/2002 12:10:00 4.26 56.99 24.30 -39.20 385.00 576.00 100.0 147.8 84.0 55.99 -6.30 2.50 -62.00 -134.00 100.0 175.0 80.0 54.99 2.50 -13.00 -4.00 51.00 100.0 201.2 71.5 53.99 3.10 4.50 -81.00 -56.00 100.0 167.0 65.0 52.99 -15.30 35.60 -30.00 -30.00 100.0 136.2 59.2 51.99 4.40 -4.30 -55.00 110.00 100.0 129.0 59.2 50.99 -5.90 -20.30 19.00 -399.00 100.0 110.0 53.5 49.99 2.80 -17.00 64.00 -40.00 100.0 100.8 51.8 48.99 -24.20 26.60 -103.00 223.00 100.0 100.2 50.0 47.99 3.90 -5.10 81.00 139.00 100.0 106.8 49.2 46.99 37.70 -7.70 -29.00 520.00 100.0 79.0 48.2 45.99 -20.20 -18.70 88.00 544.00 100.0 105.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 43.99 15.50 -16.30 -11.00 -296.00 100.0 96.0 48.5 42.99 57.90 61.60 31.00 99999.00 100.0 72.0 46.0 41.99 -6.50 15.10 -14.00 294.00 100.0 79.8 46.2 40.99 4.70 12.30 63.00 22.00 100.0 81.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.0 38.99 49.00 -68.40 -50.00 99999.00 100.0 71.2 47.0 37.99 -32.60 -33.30 -85.00 163.00 100.0 80.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 48.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/11/2002 12:10:30 4.28 56.99 11.30 -4.70 421.00 255.00 100.0 131.8 81.0 55.99 -6.70 -22.20 -108.00 -176.00 100.0 177.2 79.2 54.99 13.80 -8.90 8.00 45.00 100.0 199.0 71.2 53.99 -13.30 21.60 -28.00 -52.00 100.0 170.2 64.8 52.99 -2.90 -0.90 -108.00 -173.00 100.0 149.8 58.8 51.99 -13.30 -3.40 -108.00 209.00 100.0 128.2 57.5 50.99 -25.00 -20.60 5.00 -159.00 100.0 118.8 56.5 49.99 36.00 -20.10 -95.00 -144.00 100.0 117.2 52.2 48.99 29.10 3.00 66.00 99999.00 100.0 85.0 50.2 47.99 -19.30 -11.70 -128.00 235.00 100.0 87.5 49.8 46.99 36.80 -14.20 -71.00 -12.00 100.0 85.5 47.5 45.99 43.10 -29.40 13.00 202.00 100.0 89.2 47.8 44.99 -45.10 -57.20 -126.00 99999.00 100.0 85.5 47.2 43.99 1.50 -13.10 145.00 248.00 100.0 88.0 48.0 42.99 21.10 41.80 109.00 99999.00 100.0 81.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 40.99 -20.80 -8.90 -5.00 99999.00 100.0 89.8 46.5 39.99 -16.60 -30.20 80.00 99999.00 100.0 71.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.5 34.99 9.10 20.40 -72.00 99999.00 100.0 91.0 55.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 06/11/2002 12:11:00 4.26 56.99 -10.90 -35.20 366.00 -35.00 100.0 133.0 82.2 55.99 3.20 18.40 -27.00 -120.00 100.0 168.8 80.2 54.99 20.80 -3.50 4.00 65.00 100.0 190.8 72.0 53.99 10.50 27.90 -39.00 16.00 100.0 175.5 64.0 52.99 -3.40 -2.60 -86.00 -44.00 100.0 140.0 57.5 51.99 -21.50 14.30 -73.00 214.00 100.0 134.8 62.8 50.99 16.70 -0.40 -16.00 334.00 100.0 115.0 55.8 49.99 -2.00 -19.90 43.00 -48.00 100.0 100.2 52.8 48.99 15.60 -55.10 -26.00 281.00 100.0 121.0 52.8 47.99 61.20 -19.40 71.00 -338.00 100.0 92.2 52.8 46.99 12.30 5.30 27.00 1.00 100.0 100.8 50.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 49.5 44.99 18.80 9.00 6.00 473.00 100.0 94.2 48.8 43.99 7.90 30.60 23.00 99999.00 100.0 92.2 48.2 42.99 21.50 2.40 -79.00 225.00 100.0 81.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 33.60 49.00 -16.00 99999.00 100.0 63.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 36.99 -38.60 -85.80 12.00 99999.00 100.0 67.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 42.0 06/11/2002 12:11:30 4.27 56.99 -4.70 7.60 438.00 115.00 100.0 131.8 81.8 55.99 0.00 -12.40 -59.00 -74.00 100.0 179.8 79.0 54.99 -3.30 -1.00 -11.00 -1.00 100.0 196.5 71.0 53.99 26.10 26.40 -40.00 -94.00 100.0 173.2 64.0 52.99 -19.10 1.70 -3.00 -164.00 100.0 140.8 59.2 51.99 -14.90 25.00 -85.00 134.00 100.0 131.2 57.2 50.99 -18.00 -4.90 -105.00 -74.00 100.0 120.0 53.2 49.99 12.50 -44.70 13.00 151.00 100.0 102.0 51.2 48.99 25.20 50.10 18.00 147.00 100.0 99.2 49.8 47.99 36.70 11.80 -29.00 245.00 100.0 110.2 50.2 46.99 59.50 22.20 63.00 80.00 100.0 90.8 49.2 45.99 9.50 39.60 155.00 99999.00 100.0 94.8 53.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 50.5 43.99 13.50 -20.50 -3.00 161.00 100.0 98.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.8 41.99 1.50 35.10 -67.00 -50.00 100.0 88.5 51.2 40.99 -14.50 -21.20 10.00 99999.00 100.0 96.2 48.8 39.99 34.20 -20.70 -64.00 -147.00 100.0 73.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/11/2002 12:12:00 4.27 56.99 -37.90 27.80 378.00 464.00 100.0 130.8 80.5 55.99 -12.10 1.80 -65.00 -90.00 100.0 186.8 78.8 54.99 -3.20 1.70 -30.00 189.00 100.0 196.2 70.2 53.99 19.30 2.10 -60.00 -173.00 100.0 175.8 65.5 52.99 1.60 10.20 -86.00 295.00 100.0 143.8 58.2 51.99 30.80 0.10 0.00 -161.00 100.0 106.5 55.5 50.99 8.60 -49.10 -55.00 215.00 100.0 123.0 56.0 49.99 -7.50 -44.80 -7.00 -290.00 100.0 105.0 53.2 48.99 -5.00 -21.90 -52.00 10.00 100.0 126.0 51.2 47.99 -4.40 13.80 25.00 43.00 100.0 99.2 49.0 46.99 -12.70 -2.40 -42.00 99999.00 100.0 71.5 49.0 45.99 -53.30 -34.70 -49.00 99999.00 100.0 90.5 48.0 44.99 -20.00 -29.40 29.00 -152.00 100.0 85.2 47.0 43.99 59.90 21.30 228.00 99999.00 100.0 68.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.0 40.99 -80.00 19.50 -155.00 99999.00 100.0 90.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 45.5 36.99 15.50 9.20 -55.00 161.00 100.0 79.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/11/2002 12:12:30 4.23 56.99 4.60 -4.00 467.00 114.00 100.0 133.2 82.0 55.99 -6.60 11.50 -56.00 -126.00 100.0 192.2 78.8 54.99 5.20 -5.00 -37.00 140.00 100.0 194.2 70.8 53.99 29.60 17.80 -42.00 -91.00 100.0 177.2 65.0 52.99 9.80 4.70 -70.00 51.00 100.0 157.8 61.5 51.99 49.20 -18.10 24.00 -34.00 100.0 130.8 58.5 50.99 -35.40 -11.10 -109.00 -297.00 100.0 108.8 54.8 49.99 -15.30 -7.10 -10.00 -116.00 100.0 106.5 52.0 48.99 -56.40 -3.90 -86.00 99999.00 100.0 85.5 49.5 47.99 -12.70 14.60 -126.00 -13.00 100.0 96.0 51.8 46.99 -8.70 7.70 50.00 -215.00 100.0 111.0 53.2 45.99 33.40 -16.20 -138.00 99999.00 100.0 76.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 42.99 -11.00 13.70 -97.00 439.00 100.0 83.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.8 40.99 -26.20 -30.20 34.00 263.00 100.0 83.2 46.5 39.99 -101.20 -35.90 -132.00 99999.00 100.0 81.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 06/11/2002 12:13:00 4.25 56.99 -7.20 -0.70 505.00 7.00 100.0 139.0 81.8 55.99 3.60 11.90 -19.00 -121.00 100.0 179.0 81.0 54.99 -5.30 -12.30 -38.00 18.00 100.0 188.0 71.5 53.99 11.10 11.30 -82.00 -3.00 100.0 181.0 64.5 52.99 -3.70 -19.40 -87.00 -235.00 100.0 142.8 61.5 51.99 -10.30 13.50 -46.00 -335.00 100.0 133.2 59.5 50.99 47.10 0.10 -42.00 -141.00 100.0 106.5 54.8 49.99 19.30 25.80 61.00 0.00 100.0 109.2 53.2 48.99 -12.40 24.80 14.00 99999.00 100.0 86.8 60.0 47.99 10.30 -31.10 66.00 -65.00 100.0 120.5 55.5 46.99 47.20 16.60 42.00 -54.00 100.0 87.0 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 42.99 13.70 -2.00 107.00 99999.00 100.0 79.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.5 40.99 -12.60 -15.20 -59.00 32.00 100.0 95.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 06/11/2002 12:13:30 4.26 56.99 -16.60 -10.90 434.00 56.00 100.0 134.2 81.2 55.99 2.50 -0.20 -90.00 -19.00 100.0 182.2 78.8 54.99 16.20 -6.70 -9.00 172.00 100.0 187.2 73.5 53.99 13.40 16.40 -46.00 34.00 100.0 175.2 67.2 52.99 -15.10 18.50 -88.00 37.00 100.0 136.2 59.8 51.99 -11.00 -12.00 -67.00 -24.00 100.0 132.0 57.2 50.99 14.00 -5.00 -13.00 -170.00 100.0 95.2 56.2 49.99 -1.30 25.80 -17.00 -367.00 100.0 135.2 53.2 48.99 -32.40 -15.10 12.00 144.00 100.0 97.2 49.8 47.99 -12.60 -30.10 -175.00 55.00 100.0 90.5 50.0 46.99 -33.30 -47.20 23.00 -2.00 100.0 109.0 49.8 45.99 -8.70 31.90 41.00 135.00 100.0 79.5 47.0 44.99 -52.60 10.30 18.00 99999.00 100.0 73.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 42.99 23.60 46.20 43.00 99999.00 100.0 86.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 40.99 29.60 37.30 58.00 99999.00 100.0 86.2 49.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 52.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 55.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 12:14:00 4.24 56.99 11.50 -3.80 410.00 266.00 100.0 149.0 80.2 55.99 0.40 -1.50 -21.00 -101.00 100.0 180.5 79.2 54.99 3.40 5.00 -37.00 0.00 100.0 195.0 73.8 53.99 -13.50 -3.40 -112.00 -26.00 100.0 164.5 64.8 52.99 23.90 13.20 6.00 30.00 100.0 149.2 61.2 51.99 2.00 -17.20 -46.00 203.00 100.0 117.0 56.5 50.99 -15.10 -13.20 -56.00 -224.00 100.0 110.8 55.5 49.99 -19.30 3.10 -39.00 -185.00 100.0 102.5 53.8 48.99 -20.90 -20.50 -97.00 222.00 100.0 115.5 51.2 47.99 11.70 -50.10 -24.00 19.00 100.0 100.5 50.0 46.99 15.00 -12.00 96.00 99999.00 100.0 80.0 49.0 45.99 33.60 -14.80 50.00 254.00 100.0 84.0 47.0 44.99 -42.90 24.30 -38.00 227.00 100.0 87.2 47.2 43.99 88.40 36.60 -130.00 99999.00 100.0 82.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.2 39.99 -24.00 2.60 -50.00 99999.00 100.0 95.8 58.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 55.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/11/2002 12:14:30 4.27 56.99 11.50 -12.70 452.00 391.00 100.0 134.0 81.5 55.99 -0.60 -0.50 -59.00 -167.00 100.0 185.5 79.5 54.99 5.20 -12.80 -71.00 214.00 100.0 197.0 70.8 53.99 12.00 16.30 -56.00 61.00 100.0 167.2 64.0 52.99 9.40 6.70 -94.00 -58.00 100.0 150.8 59.8 51.99 -3.60 50.20 -46.00 62.00 100.0 131.2 55.0 50.99 -4.10 2.30 -86.00 29.00 100.0 120.0 54.0 49.99 24.60 21.90 -35.00 42.00 100.0 119.5 52.2 48.99 -2.20 8.00 -89.00 117.00 100.0 101.8 51.5 47.99 13.20 5.20 -41.00 99999.00 100.0 95.2 52.0 46.99 30.40 20.90 -32.00 -356.00 100.0 99.5 50.2 45.99 7.70 7.90 -46.00 -499.00 100.0 97.0 48.0 44.99 -63.70 -33.70 -116.00 99999.00 100.0 81.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.5 42.99 29.30 -44.60 -12.00 99999.00 100.0 70.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 46.5 40.99 -46.10 -27.40 -180.00 99999.00 100.0 92.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 37.99 38.90 2.90 -25.00 99999.00 100.0 80.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 06/11/2002 12:15:00 4.27 56.99 -3.20 -29.60 462.00 -9.00 100.0 141.2 81.8 55.99 12.40 4.90 -72.00 -195.00 100.0 183.8 81.5 54.99 -2.60 -6.70 -8.00 60.00 100.0 188.2 71.2 53.99 -5.20 -4.70 -88.00 -114.00 100.0 167.0 64.0 52.99 3.80 -7.40 -79.00 157.00 100.0 148.2 60.2 51.99 -61.20 32.50 -41.00 -268.00 100.0 113.5 57.8 50.99 -11.80 -17.80 -28.00 238.00 100.0 118.2 55.2 49.99 -10.20 2.60 -38.00 -271.00 100.0 117.2 52.5 48.99 17.70 1.20 -20.00 -33.00 100.0 104.0 49.5 47.99 -16.60 27.90 -38.00 624.00 100.0 89.0 49.2 46.99 17.40 -16.40 -29.00 203.00 100.0 106.8 49.5 45.99 21.80 2.60 59.00 -182.00 100.0 92.0 47.2 44.99 46.60 42.00 -68.00 99999.00 100.0 83.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.2 42.99 19.60 43.60 -117.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.0 40.99 6.30 -20.90 62.00 -175.00 100.0 90.2 47.5 39.99 -59.90 -60.80 -7.00 99999.00 100.0 73.8 44.5 38.99 21.80 -15.60 5.00 99999.00 100.0 67.5 46.2 37.99 -44.60 34.30 -107.00 99999.00 100.0 75.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 52.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 55.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/11/2002 12:15:30 4.25 56.99 8.50 -3.50 486.00 35.00 100.0 140.8 81.0 55.99 9.00 8.70 -77.00 -231.00 100.0 186.8 82.5 54.99 -0.30 -10.00 -34.00 185.00 100.0 187.2 71.0 53.99 13.50 8.90 -42.00 -152.00 100.0 176.5 64.2 52.99 12.30 5.50 -84.00 -2.00 100.0 145.0 58.2 51.99 22.10 11.60 30.00 28.00 100.0 137.0 55.5 50.99 31.10 13.00 -8.00 49.00 100.0 139.2 59.5 49.99 53.00 11.50 163.00 10.00 100.0 118.8 53.5 48.99 -33.60 18.00 40.00 74.00 100.0 95.0 50.2 47.99 -54.00 -33.50 -11.00 -438.00 100.0 97.0 49.0 46.99 51.20 -38.20 -128.00 99999.00 100.0 90.5 49.5 45.99 1.00 2.30 -31.00 1.00 100.0 83.0 47.0 44.99 -21.30 -12.40 20.00 -92.00 100.0 96.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 42.99 -41.90 -92.40 155.00 99999.00 100.0 87.5 46.2 41.99 4.50 25.60 -55.00 -241.00 100.0 83.5 47.8 40.99 -15.10 -7.50 93.00 99999.00 100.0 86.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 35.99 18.90 54.50 -74.00 99999.00 100.0 68.0 44.8 34.99 18.50 -11.40 93.00 99999.00 100.0 76.5 45.5 33.99 28.50 65.60 -17.00 99999.00 100.0 60.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/11/2002 12:16:00 4.27 56.99 11.40 -19.10 382.00 -69.00 100.0 141.0 81.8 55.99 -3.40 -0.90 -61.00 -182.00 100.0 182.0 79.0 54.99 -7.10 -11.50 -32.00 1.00 100.0 200.2 71.2 53.99 2.80 6.80 -99.00 -168.00 100.0 174.5 64.5 52.99 7.60 7.40 -46.00 55.00 100.0 147.8 58.8 51.99 -15.70 8.50 -57.00 -98.00 100.0 118.5 56.5 50.99 -1.10 18.30 59.00 -347.00 100.0 122.5 53.2 49.99 -40.70 14.60 -57.00 228.00 100.0 106.0 55.8 48.99 -24.70 -24.80 -39.00 221.00 100.0 114.5 51.8 47.99 -6.50 -36.60 -18.00 112.00 100.0 96.5 50.0 46.99 -26.60 10.30 113.00 269.00 100.0 98.2 48.5 45.99 24.20 -25.30 8.00 99999.00 100.0 77.8 49.8 44.99 4.00 -24.70 124.00 99999.00 100.0 92.2 46.8 43.99 -1.40 -8.60 31.00 99999.00 100.0 89.2 47.0 42.99 47.20 18.90 113.00 471.00 100.0 103.8 52.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/11/2002 12:16:30 4.26 56.99 -13.00 -12.80 461.00 73.00 100.0 142.2 82.5 55.99 13.90 13.10 -32.00 -168.00 100.0 173.0 79.5 54.99 7.70 -2.50 -33.00 255.00 100.0 196.8 72.0 53.99 3.20 1.50 -96.00 68.00 100.0 173.8 64.8 52.99 24.80 1.60 -13.00 45.00 100.0 141.8 60.0 51.99 -14.50 -15.40 1.00 232.00 100.0 128.8 56.2 50.99 -19.50 14.70 12.00 -158.00 100.0 108.0 53.2 49.99 -50.80 -38.40 -65.00 99999.00 100.0 97.2 52.2 48.99 -19.40 25.30 -148.00 -139.00 100.0 103.8 51.5 47.99 66.40 -60.20 151.00 99999.00 100.0 101.0 51.0 46.99 4.20 -21.50 -28.00 -32.00 100.0 94.2 50.8 45.99 -46.80 48.80 -66.00 99999.00 100.0 79.0 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 42.99 -56.20 -44.90 -259.00 99999.00 100.0 68.2 45.2 41.99 22.60 48.40 -67.00 99999.00 100.0 90.8 49.5 40.99 -34.20 12.00 -14.00 -156.00 100.0 91.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 52.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 06/11/2002 12:17:00 4.24 56.99 -15.10 10.40 429.00 316.00 100.0 143.8 82.0 55.99 10.20 -0.10 -31.00 -118.00 100.0 187.5 79.2 54.99 7.90 -6.30 -10.00 -8.00 100.0 202.2 71.5 53.99 -2.00 25.10 -94.00 -281.00 100.0 180.2 64.5 52.99 3.40 -4.60 -76.00 83.00 100.0 148.2 60.8 51.99 -19.30 5.20 -55.00 120.00 100.0 138.0 55.8 50.99 26.10 14.50 -55.00 -24.00 100.0 117.2 53.8 49.99 -17.10 -26.40 78.00 11.00 100.0 99.8 52.0 48.99 7.70 44.20 -34.00 103.00 100.0 99.8 51.2 47.99 -10.60 -12.80 -46.00 53.00 100.0 99.8 48.8 46.99 40.30 9.70 101.00 99999.00 100.0 80.0 48.2 45.99 -31.80 -42.70 30.00 -125.00 100.0 93.0 47.2 44.99 39.90 -28.60 108.00 99999.00 100.0 73.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.2 42.99 -11.70 41.60 0.00 99999.00 100.0 93.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 40.99 36.70 65.80 -37.00 99999.00 100.0 93.5 52.0 39.99 -7.80 22.80 -17.00 99999.00 100.0 81.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 37.99 40.60 43.20 -140.00 99999.00 100.0 72.8 44.0 36.99 -72.10 -27.50 -148.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 06/11/2002 12:17:30 4.27 56.99 -9.00 -3.30 408.00 -210.00 100.0 141.8 82.0 55.99 -12.50 -0.20 -84.00 -236.00 100.0 197.0 78.8 54.99 16.50 -4.90 -33.00 184.00 100.0 204.0 70.8 53.99 33.50 18.80 -62.00 89.00 100.0 169.0 64.8 52.99 12.10 -28.10 -108.00 149.00 100.0 140.0 60.5 51.99 7.60 -3.10 -32.00 -335.00 100.0 114.8 56.5 50.99 8.60 -16.30 3.00 -50.00 100.0 125.8 55.5 49.99 -26.20 -20.00 -92.00 44.00 100.0 95.8 51.5 48.99 41.80 -0.10 31.00 120.00 100.0 91.0 52.8 47.99 12.20 15.60 13.00 239.00 100.0 108.0 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 54.0 45.99 -38.30 -6.50 -121.00 99999.00 100.0 98.0 54.2 44.99 22.40 21.30 30.00 282.00 100.0 80.2 47.0 43.99 50.20 10.20 30.00 99999.00 100.0 92.5 47.5 42.99 26.00 -3.90 -69.00 99999.00 100.0 77.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 47.8 40.99 -9.30 -31.40 58.00 99999.00 100.0 97.2 48.5 39.99 -95.30 34.60 152.00 99999.00 100.0 71.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 06/11/2002 12:18:00 4.25 56.99 -14.70 -17.10 467.00 -32.00 100.0 134.5 81.8 55.99 8.50 -6.10 -100.00 -265.00 100.0 186.0 80.0 54.99 -4.80 -5.20 -19.00 36.00 100.0 202.8 71.0 53.99 4.30 14.20 -59.00 27.00 100.0 173.5 64.2 52.99 5.70 21.70 -57.00 231.00 100.0 147.5 59.2 51.99 1.00 -1.70 -76.00 225.00 100.0 121.2 55.8 50.99 -46.10 -22.60 -32.00 -128.00 100.0 105.5 55.8 49.99 -16.20 -46.40 49.00 60.00 100.0 115.2 52.0 48.99 -59.10 -2.20 -141.00 99999.00 100.0 84.0 52.8 47.99 -38.20 -5.80 -58.00 -30.00 100.0 109.5 51.0 46.99 27.50 1.10 35.00 -30.00 100.0 98.0 50.0 45.99 -22.10 -22.40 50.00 597.00 100.0 95.5 48.5 44.99 -25.10 -31.80 -91.00 -45.00 100.0 78.8 46.8 43.99 29.80 -19.80 94.00 69.00 100.0 89.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.2 40.99 -44.50 -29.30 -2.00 99999.00 100.0 87.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.0 38.99 -13.40 33.50 -145.00 99999.00 100.0 66.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/11/2002 12:18:30 4.28 56.99 1.80 -30.70 375.00 236.00 100.0 130.8 81.8 55.99 -1.70 10.80 -63.00 -1.00 100.0 184.0 80.0 54.99 -4.60 -13.50 -62.00 264.00 100.0 202.0 71.5 53.99 -2.80 16.90 -55.00 -143.00 100.0 174.5 65.0 52.99 21.00 0.70 -25.00 177.00 100.0 150.8 60.2 51.99 15.60 -0.60 -36.00 -75.00 100.0 131.5 58.2 50.99 -12.70 4.20 -101.00 -268.00 100.0 119.2 53.5 49.99 1.80 -33.30 13.00 -113.00 100.0 107.5 51.2 48.99 -20.40 -41.10 -3.00 -33.00 100.0 93.2 50.2 47.99 -39.10 -37.40 -18.00 99999.00 100.0 100.2 48.8 46.99 -24.80 18.70 -32.00 99999.00 100.0 82.2 53.8 45.99 10.60 -28.20 -78.00 99999.00 100.0 111.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.2 43.99 -29.70 -8.40 -33.00 99999.00 100.0 95.8 46.8 42.99 44.00 46.20 -126.00 99999.00 100.0 73.5 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 -22.10 -8.40 99.00 99999.00 100.0 76.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 37.99 -62.60 -46.60 7.00 99999.00 100.0 71.5 56.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 06/11/2002 12:19:00 4.26 56.99 0.90 5.50 446.00 262.00 100.0 131.0 80.8 55.99 12.90 1.20 -57.00 -114.00 100.0 189.0 79.0 54.99 17.30 7.60 -15.00 248.00 100.0 196.0 70.2 53.99 2.00 -4.90 -96.00 -160.00 100.0 174.5 64.8 52.99 27.80 -1.10 -74.00 96.00 100.0 138.8 58.2 51.99 -7.30 31.70 1.00 -48.00 100.0 124.5 56.5 50.99 -16.20 11.30 5.00 -264.00 100.0 119.8 55.8 49.99 4.80 -0.50 102.00 40.00 100.0 106.8 52.8 48.99 -25.20 46.20 -19.00 281.00 100.0 96.0 50.8 47.99 17.60 -15.80 84.00 48.00 100.0 90.0 51.2 46.99 -14.10 -10.50 27.00 -236.00 100.0 87.0 48.5 45.99 -11.10 -45.40 -17.00 -3.00 100.0 90.5 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 48.0 43.99 -41.30 -33.20 -144.00 99999.00 100.0 68.0 45.5 42.99 -77.00 61.20 53.00 99999.00 100.0 69.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 96.0 50.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 56.0 36.99 1.10 -42.50 83.00 99999.00 100.0 90.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 50.2 33.99 -36.20 -9.40 38.00 99999.00 100.0 87.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 06/11/2002 12:19:30 4.25 56.99 -15.50 -0.80 478.00 73.00 100.0 144.2 82.5 55.99 -7.70 6.80 -96.00 -196.00 100.0 191.8 79.2 54.99 0.50 -9.00 -13.00 63.00 100.0 192.2 72.5 53.99 17.00 27.00 -21.00 -63.00 100.0 164.2 66.2 52.99 18.90 -5.10 -56.00 208.00 100.0 140.0 58.2 51.99 34.30 29.10 -28.00 71.00 100.0 138.0 55.8 50.99 -1.70 8.20 9.00 209.00 100.0 119.2 54.0 49.99 -14.60 15.40 32.00 19.00 100.0 126.8 53.0 48.99 -62.60 -6.00 18.00 99999.00 100.0 79.0 50.2 47.99 -51.00 46.10 69.00 99999.00 100.0 79.0 50.0 46.99 24.90 27.30 7.00 95.00 100.0 104.2 49.8 45.99 16.20 2.10 15.00 219.00 100.0 88.0 48.0 44.99 14.50 16.50 3.00 99999.00 100.0 102.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 42.99 11.20 -49.60 17.00 99999.00 100.0 74.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 40.99 -7.10 -28.90 13.00 -191.00 100.0 86.8 47.2 39.99 -32.40 -9.40 106.00 99999.00 100.0 85.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/11/2002 12:20:00 4.26 56.99 5.40 -18.30 400.00 302.00 100.0 139.2 81.8 55.99 -1.30 25.20 -48.00 -175.00 100.0 180.0 80.0 54.99 15.70 -13.00 -9.00 173.00 100.0 197.2 72.0 53.99 -14.80 12.80 -99.00 41.00 100.0 162.8 65.2 52.99 19.50 13.40 -77.00 209.00 100.0 136.2 59.5 51.99 -30.20 8.50 -81.00 -30.00 100.0 127.8 56.2 50.99 -15.80 -8.20 -93.00 -144.00 100.0 111.5 54.8 49.99 -30.30 -13.80 -124.00 99999.00 100.0 101.0 52.8 48.99 -42.20 -20.80 -4.00 -213.00 100.0 93.8 50.2 47.99 -12.90 -11.10 -60.00 257.00 100.0 97.5 50.5 46.99 -14.20 53.20 -57.00 70.00 100.0 97.8 48.0 45.99 -36.60 14.80 -114.00 99999.00 100.0 77.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.8 43.99 68.40 -27.90 -3.00 99999.00 100.0 68.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 41.99 41.40 42.80 231.00 99999.00 100.0 78.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 57.8 39.99 20.90 -1.10 -34.00 99999.00 100.0 84.8 49.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 37.99 -17.80 56.50 -42.00 99999.00 100.0 73.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 44.5 21.99 30.00 43.50 6.00 99999.00 100.0 92.5 48.2 06/11/2002 12:20:30 4.26 56.99 -21.70 9.50 432.00 113.00 100.0 131.0 81.2 55.99 6.70 -7.20 -71.00 -97.00 100.0 175.5 80.0 54.99 3.10 -10.60 -5.00 149.00 100.0 192.5 73.5 53.99 12.70 -1.40 -34.00 20.00 100.0 173.0 64.2 52.99 -24.10 13.20 -53.00 -90.00 100.0 134.2 59.5 51.99 -14.50 0.10 -92.00 -85.00 100.0 127.8 60.8 50.99 7.60 0.80 0.00 58.00 100.0 130.5 56.2 49.99 11.80 -17.10 12.00 235.00 100.0 120.8 52.5 48.99 -48.50 34.50 -32.00 -222.00 100.0 118.2 50.0 47.99 -80.20 -13.20 -187.00 99999.00 100.0 77.0 47.8 46.99 -12.20 -41.90 31.00 -120.00 100.0 89.2 48.0 45.99 22.50 -25.30 -53.00 380.00 100.0 74.5 47.0 44.99 1.30 15.60 32.00 -26.00 100.0 79.2 47.2 43.99 -10.90 20.10 -107.00 99999.00 100.0 73.0 60.0 42.99 -14.10 -41.00 -72.00 -91.00 100.0 101.0 50.8 41.99 25.30 33.90 -115.00 500.00 100.0 77.2 47.0 40.99 9.50 -22.10 -80.00 155.00 100.0 94.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 50.2 06/11/2002 12:21:00 4.26 56.99 15.70 -40.40 409.00 359.00 100.0 139.0 81.2 55.99 -4.20 4.70 -75.00 -104.00 100.0 187.5 79.0 54.99 8.10 -9.60 -6.00 45.00 100.0 197.8 71.2 53.99 5.50 28.10 -51.00 -108.00 100.0 166.0 63.2 52.99 -8.20 29.00 -94.00 18.00 100.0 140.2 58.8 51.99 -9.40 28.00 47.00 -141.00 100.0 131.5 55.5 50.99 -42.20 24.10 16.00 6.00 100.0 101.0 52.5 49.99 -9.30 31.80 13.00 162.00 100.0 107.5 50.8 48.99 66.50 7.10 -47.00 -258.00 100.0 88.5 49.5 47.99 37.80 3.60 87.00 99999.00 100.0 89.5 48.8 46.99 2.30 -23.80 21.00 61.00 100.0 88.0 47.8 45.99 -16.60 20.80 50.00 99999.00 100.0 87.8 47.5 44.99 -76.10 0.00 -7.00 -257.00 100.0 91.8 47.8 43.99 -12.80 -13.90 22.00 99999.00 100.0 82.5 47.2 42.99 14.50 -3.10 66.00 -505.00 100.0 96.5 45.8 41.99 -49.70 31.80 -26.00 99999.00 100.0 74.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 32.99 -7.30 6.40 24.00 99999.00 100.0 85.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 06/11/2002 12:21:30 4.28 56.99 -15.30 -0.70 410.00 114.00 100.0 128.2 81.0 55.99 9.30 3.30 -81.00 -116.00 100.0 182.2 78.8 54.99 2.20 13.40 -9.00 109.00 100.0 191.0 71.2 53.99 26.70 4.40 -48.00 -48.00 100.0 159.8 68.0 52.99 -0.80 -20.90 -8.00 -311.00 100.0 147.5 62.5 51.99 11.00 1.70 -90.00 -150.00 100.0 134.2 56.2 50.99 -20.40 34.00 -60.00 -93.00 100.0 115.0 55.0 49.99 -6.70 37.50 -101.00 167.00 100.0 130.5 55.2 48.99 -10.20 -22.30 -89.00 99999.00 100.0 96.0 50.2 47.99 15.10 11.30 11.00 -177.00 100.0 98.2 52.0 46.99 26.40 -17.30 194.00 485.00 100.0 78.2 49.5 45.99 -11.50 2.90 53.00 4.00 100.0 96.2 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 43.99 32.90 -34.00 199.00 99999.00 100.0 81.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -14.50 -37.40 -23.00 240.00 100.0 96.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 06/11/2002 12:22:00 4.26 56.99 11.90 3.00 443.00 -104.00 100.0 138.5 82.0 55.99 -10.50 1.60 -64.00 -162.00 100.0 168.2 79.5 54.99 8.00 -16.30 -5.00 -55.00 100.0 193.8 71.5 53.99 -5.10 3.40 -65.00 -50.00 100.0 169.0 65.0 52.99 -3.90 -11.70 -58.00 -114.00 100.0 150.5 58.8 51.99 19.10 10.20 -91.00 -455.00 100.0 131.5 55.8 50.99 -9.80 22.80 32.00 -92.00 100.0 123.8 55.2 49.99 -38.10 -20.10 -61.00 -88.00 100.0 102.5 51.5 48.99 -9.40 -10.90 -98.00 241.00 100.0 85.2 50.5 47.99 24.50 -6.10 -93.00 36.00 100.0 90.0 49.5 46.99 -5.30 -6.20 68.00 -189.00 100.0 95.8 48.5 45.99 -47.10 -36.40 -90.00 99999.00 100.0 83.0 48.2 44.99 -36.70 41.60 -17.00 140.00 100.0 79.8 46.2 43.99 -24.60 -65.90 -87.00 99999.00 100.0 82.8 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 40.99 -5.80 12.90 64.00 317.00 100.0 85.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 12:22:30 4.27 56.99 -18.90 -25.40 407.00 -95.00 100.0 118.0 81.2 55.99 -0.70 -6.70 -69.00 -88.00 100.0 188.0 80.8 54.99 11.40 -3.50 -25.00 124.00 100.0 193.0 72.8 53.99 15.50 2.00 -52.00 9.00 100.0 174.5 65.5 52.99 7.30 6.70 -111.00 222.00 100.0 144.0 60.2 51.99 -12.30 16.40 -89.00 -78.00 100.0 133.2 56.5 50.99 -0.70 11.90 -16.00 -113.00 100.0 112.2 54.0 49.99 -8.30 -19.20 -46.00 219.00 100.0 120.5 53.2 48.99 -34.30 -3.40 -41.00 127.00 100.0 106.8 51.0 47.99 9.60 -21.60 -97.00 370.00 100.0 97.8 49.0 46.99 -23.10 -18.30 -87.00 278.00 100.0 89.8 48.2 45.99 -30.50 5.00 9.00 5.00 100.0 95.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 43.99 -25.00 8.60 20.00 99999.00 100.0 84.5 48.0 42.99 -20.80 -31.40 -18.00 99999.00 100.0 77.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 40.99 -16.30 -30.70 104.00 99999.00 100.0 94.8 51.0 39.99 -18.90 -45.80 123.00 99999.00 100.0 86.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 36.99 -19.40 -51.20 77.00 99999.00 100.0 74.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 06/11/2002 12:23:00 4.26 56.99 -11.50 -15.60 471.00 233.00 100.0 149.8 82.0 55.99 -6.00 -1.40 -108.00 -174.00 100.0 184.2 80.0 54.99 1.90 -12.30 -26.00 98.00 100.0 197.0 71.5 53.99 -4.10 -8.40 -101.00 -139.00 100.0 174.5 64.2 52.99 18.20 11.10 -108.00 30.00 100.0 139.5 65.5 51.99 -27.50 -2.90 -79.00 -112.00 100.0 122.0 58.8 50.99 -16.40 8.50 -45.00 181.00 100.0 131.2 55.2 49.99 2.50 30.40 24.00 -133.00 100.0 111.0 51.8 48.99 -31.10 26.00 -32.00 -144.00 100.0 96.2 50.2 47.99 8.20 2.20 13.00 99999.00 100.0 94.5 50.2 46.99 9.30 22.50 -17.00 -172.00 100.0 101.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 44.99 -60.50 -47.60 46.00 99999.00 100.0 92.5 49.8 43.99 -45.90 -18.40 56.00 27.00 100.0 79.8 45.8 42.99 0.70 -4.20 81.00 121.00 100.0 76.8 45.2 41.99 27.70 -6.60 -10.00 99999.00 100.0 71.5 46.0 40.99 43.10 18.30 -41.00 99999.00 100.0 84.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 32.99 -2.20 11.20 -32.00 99999.00 100.0 62.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/11/2002 12:23:30 4.26 56.99 -7.10 -17.30 469.00 119.00 100.0 136.0 80.5 55.99 10.50 2.80 -45.00 -165.00 100.0 191.0 80.8 54.99 -8.90 -16.00 -29.00 27.00 100.0 186.0 71.8 53.99 9.80 2.40 -22.00 -12.00 100.0 165.2 65.2 52.99 -5.10 -10.70 -112.00 141.00 100.0 147.2 60.5 51.99 -25.00 2.40 -66.00 63.00 100.0 129.8 58.8 50.99 -16.90 -3.60 -70.00 37.00 100.0 104.8 54.0 49.99 -45.20 26.10 3.00 -373.00 100.0 92.5 52.0 48.99 -19.30 -3.50 -26.00 -113.00 100.0 97.5 50.0 47.99 -13.80 -17.50 44.00 -402.00 100.0 91.2 49.5 46.99 -40.80 3.00 -60.00 99999.00 100.0 87.0 51.2 45.99 35.10 -13.40 -47.00 99999.00 100.0 78.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.0 43.99 -10.10 31.50 253.00 99999.00 100.0 76.8 46.0 42.99 11.00 -8.20 172.00 99999.00 100.0 71.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 50.5 40.99 -16.70 -23.20 -20.00 -2.00 100.0 125.5 50.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 55.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 54.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/11/2002 12:24:00 4.24 56.99 1.40 -20.60 373.00 352.00 100.0 131.2 81.5 55.99 2.20 5.10 -111.00 -136.00 100.0 187.0 78.0 54.99 9.20 -12.50 -35.00 200.00 100.0 191.2 71.5 53.99 24.70 -20.40 -31.00 -58.00 100.0 166.0 65.2 52.99 9.10 15.90 -14.00 83.00 100.0 137.8 58.8 51.99 33.70 19.30 2.00 139.00 100.0 132.0 57.2 50.99 6.30 29.20 -29.00 365.00 100.0 125.8 54.2 49.99 -18.00 -22.40 -40.00 -406.00 100.0 108.2 51.5 48.99 -17.50 -52.50 -13.00 273.00 100.0 121.5 55.5 47.99 -19.00 -27.30 -20.00 -59.00 100.0 96.2 49.5 46.99 -9.20 20.30 157.00 99999.00 100.0 88.8 48.2 45.99 -2.10 12.30 30.00 99999.00 100.0 85.0 47.0 44.99 -5.00 21.50 -7.00 -1.00 100.0 79.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 56.0 40.99 40.70 -33.70 105.00 99999.00 100.0 84.2 48.5 39.99 20.30 8.70 64.00 99999.00 100.0 77.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.5 35.99 -7.10 22.90 -62.00 99999.00 100.0 78.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/11/2002 12:24:30 4.26 56.99 -4.20 -9.70 472.00 75.00 100.0 136.2 80.5 55.99 0.90 13.20 -52.00 -250.00 100.0 186.5 78.2 54.99 0.10 7.70 -25.00 66.00 100.0 191.5 71.2 53.99 1.00 -4.60 -142.00 -150.00 100.0 159.5 65.8 52.99 22.30 -22.20 -69.00 49.00 100.0 136.2 59.2 51.99 43.60 -1.80 -57.00 -260.00 100.0 123.8 56.8 50.99 -18.10 26.10 1.00 298.00 100.0 129.0 57.0 49.99 -34.50 -10.30 -12.00 12.00 100.0 124.5 55.0 48.99 -39.50 33.50 5.00 99999.00 100.0 88.8 52.0 47.99 31.40 41.10 26.00 355.00 100.0 93.0 50.0 46.99 4.10 -5.80 33.00 99999.00 100.0 84.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 40.99 25.10 23.10 -122.00 99999.00 100.0 82.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/11/2002 12:25:00 4.26 56.99 -18.20 1.30 445.00 175.00 100.0 135.2 82.0 55.99 -2.40 3.10 -69.00 -173.00 100.0 183.5 78.5 54.99 -4.30 -3.30 -59.00 151.00 100.0 197.5 71.8 53.99 8.80 -2.80 -105.00 2.00 100.0 167.2 66.0 52.99 -3.00 -3.40 -18.00 45.00 100.0 129.2 59.8 51.99 -1.90 -18.60 6.00 -160.00 100.0 131.8 60.2 50.99 -14.00 -23.20 31.00 -122.00 100.0 120.8 56.8 49.99 -16.40 21.10 -44.00 -42.00 100.0 105.2 52.8 48.99 -10.00 5.10 -35.00 -38.00 100.0 102.2 50.2 47.99 -15.70 -39.80 27.00 78.00 100.0 96.5 50.0 46.99 -5.30 11.00 4.00 99999.00 100.0 91.2 49.2 45.99 -4.10 -26.20 -60.00 253.00 100.0 80.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 47.0 43.99 -21.10 -34.30 -24.00 -366.00 100.0 101.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.0 40.99 0.00 24.60 58.00 99999.00 100.0 76.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.8 33.99 -54.80 35.40 49.00 -659.00 100.0 84.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 12:25:30 4.26 56.99 -40.60 -36.80 402.00 -267.00 100.0 139.2 81.8 55.99 11.40 14.80 -72.00 -131.00 100.0 186.8 79.2 54.99 17.80 -5.00 -9.00 145.00 100.0 193.5 71.8 53.99 -3.90 13.30 -41.00 -148.00 100.0 166.8 63.8 52.99 33.20 -5.70 -18.00 7.00 100.0 137.8 60.2 51.99 2.70 6.10 10.00 -93.00 100.0 132.2 56.8 50.99 -23.30 37.00 -69.00 276.00 100.0 122.5 57.0 49.99 -4.90 -33.10 -4.00 -285.00 100.0 127.0 54.5 48.99 -8.80 -31.50 -92.00 159.00 100.0 100.8 50.8 47.99 2.70 -29.80 -37.00 -13.00 100.0 102.2 48.8 46.99 -18.20 -2.00 -68.00 99999.00 100.0 88.0 48.5 45.99 -58.70 5.30 60.00 241.00 100.0 91.2 48.2 44.99 -45.80 8.60 -141.00 99999.00 100.0 71.8 46.8 43.99 -52.70 12.30 -18.00 99999.00 100.0 70.8 46.5 42.99 -30.20 -52.00 49.00 257.00 100.0 90.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 40.99 -29.10 -6.20 -70.00 -483.00 100.0 96.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 38.99 14.80 6.50 -64.00 4.00 100.0 80.0 44.5 37.99 13.00 21.00 24.00 99999.00 100.0 64.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/11/2002 12:26:00 4.27 56.99 -6.40 8.00 459.00 -171.00 100.0 126.0 82.0 55.99 -0.40 14.60 -61.00 -71.00 100.0 176.5 79.2 54.99 1.50 -7.80 -4.00 53.00 100.0 179.8 72.5 53.99 30.40 6.90 -60.00 -65.00 100.0 166.2 65.5 52.99 -3.20 2.60 -105.00 -8.00 100.0 149.2 58.5 51.99 26.70 -17.50 -47.00 -374.00 100.0 124.8 55.5 50.99 -2.40 -5.80 -75.00 -154.00 100.0 122.5 53.8 49.99 12.40 36.60 83.00 40.00 100.0 112.0 54.0 48.99 47.70 12.70 -47.00 347.00 100.0 105.8 51.2 47.99 -50.00 -62.40 -53.00 -22.00 100.0 89.2 49.8 46.99 6.30 -27.20 -6.00 154.00 100.0 83.8 49.2 45.99 26.60 -14.60 -23.00 -190.00 100.0 94.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 43.99 -9.50 4.10 -70.00 99999.00 100.0 76.2 47.0 42.99 2.40 23.00 122.00 99999.00 100.0 69.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 46.8 40.99 6.90 24.20 -98.00 99999.00 100.0 91.2 47.0 39.99 0.20 -26.50 110.00 99999.00 100.0 83.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 52.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/11/2002 12:26:30 4.26 56.99 12.80 -7.80 460.00 183.00 100.0 133.0 81.8 55.99 4.80 5.50 -76.00 -212.00 100.0 171.2 79.2 54.99 2.60 -8.90 -29.00 135.00 100.0 190.8 70.5 53.99 -13.30 12.40 -103.00 26.00 100.0 167.5 64.5 52.99 -11.80 7.40 -31.00 -64.00 100.0 145.0 60.5 51.99 -8.80 10.40 37.00 -116.00 100.0 131.2 58.2 50.99 -18.00 10.90 -2.00 -111.00 100.0 133.0 54.8 49.99 -8.00 19.20 -62.00 -187.00 100.0 99.5 51.5 48.99 -44.10 -8.80 -17.00 -221.00 100.0 95.0 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 49.0 46.99 -17.90 -7.10 -97.00 99999.00 100.0 82.5 49.2 45.99 -27.70 1.90 -71.00 -224.00 100.0 91.8 48.8 44.99 -11.80 -38.30 -47.00 -312.00 100.0 82.5 47.2 43.99 -0.70 -34.00 -53.00 276.00 100.0 94.2 50.0 42.99 31.00 32.10 -99.00 99999.00 100.0 68.8 47.0 41.99 -36.20 24.20 -215.00 99999.00 100.0 83.8 49.8 40.99 13.40 -3.40 -32.00 -464.00 100.0 104.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 28.99 -16.50 63.20 -115.00 99999.00 100.0 73.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/11/2002 12:27:00 4.26 56.99 11.50 -24.00 415.00 134.00 100.0 139.0 82.0 55.99 12.00 9.50 -80.00 -113.00 100.0 180.5 79.8 54.99 -8.80 -11.20 -16.00 33.00 100.0 190.0 71.5 53.99 -3.30 -6.10 -124.00 -234.00 100.0 159.8 65.5 52.99 -19.10 1.90 -57.00 116.00 100.0 149.0 60.0 51.99 5.40 29.40 -66.00 47.00 100.0 134.5 55.5 50.99 -43.90 -7.30 -17.00 -71.00 100.0 114.0 54.0 49.99 -2.70 3.30 71.00 -103.00 100.0 115.5 52.5 48.99 -10.90 -24.40 -4.00 42.00 100.0 119.5 53.0 47.99 -42.80 73.30 -100.00 336.00 100.0 97.0 50.5 46.99 16.80 8.00 -99.00 -341.00 100.0 85.0 48.8 45.99 -23.60 -29.90 -46.00 -155.00 100.0 95.8 48.0 44.99 -10.10 -14.40 -43.00 -101.00 100.0 102.2 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 42.99 -11.00 -39.10 82.00 99999.00 100.0 73.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 40.99 16.40 32.40 -32.00 -121.00 100.0 98.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 52.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 06/11/2002 12:27:30 4.27 56.99 -8.60 2.20 471.00 28.00 100.0 139.8 80.5 55.99 -5.30 10.70 -27.00 -24.00 100.0 184.8 77.5 54.99 -8.00 -8.90 -6.00 25.00 100.0 191.0 73.5 53.99 12.20 19.80 -93.00 161.00 100.0 157.0 65.2 52.99 2.20 9.70 -95.00 164.00 100.0 142.2 58.8 51.99 9.10 2.40 -10.00 -174.00 100.0 128.8 56.8 50.99 13.20 -13.10 -94.00 -9.00 100.0 117.5 57.8 49.99 -1.60 -26.90 -39.00 -34.00 100.0 105.5 53.5 48.99 -34.50 -5.00 17.00 -189.00 100.0 122.0 65.2 47.99 6.20 18.10 94.00 99999.00 100.0 79.0 51.8 46.99 -56.60 -39.70 -35.00 -168.00 100.0 99.5 48.5 45.99 -31.50 9.40 54.00 303.00 100.0 81.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 43.99 18.80 -39.70 41.00 99999.00 100.0 62.0 45.5 42.99 -34.60 31.80 40.00 54.00 100.0 88.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.5 40.99 -31.80 -14.20 54.00 38.00 100.0 96.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 49.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 06/11/2002 12:28:00 4.27 56.99 20.50 -21.50 446.00 212.00 100.0 141.8 81.5 55.99 -4.00 18.60 -47.00 -97.00 100.0 174.0 79.5 54.99 3.40 -9.30 -27.00 100.00 100.0 185.8 72.5 53.99 -3.70 11.90 -59.00 -217.00 100.0 164.2 64.8 52.99 -16.10 -23.10 -129.00 -222.00 100.0 141.5 58.2 51.99 -18.70 -0.90 -48.00 -48.00 100.0 119.5 57.2 50.99 -31.80 -13.00 -65.00 -120.00 100.0 131.5 54.8 49.99 -13.30 -2.80 67.00 -203.00 100.0 102.0 51.0 48.99 2.70 -1.20 64.00 90.00 100.0 107.0 51.2 47.99 -3.10 -5.30 154.00 530.00 100.0 111.8 52.5 46.99 -43.30 76.70 136.00 99999.00 100.0 79.0 52.0 45.99 -33.20 -34.60 -89.00 99999.00 100.0 90.8 50.0 44.99 -42.40 -66.70 -24.00 99999.00 100.0 84.5 47.0 43.99 -18.40 -35.70 -36.00 99999.00 100.0 80.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 41.99 43.40 -12.40 87.00 99999.00 100.0 83.2 46.5 40.99 -17.40 -24.60 16.00 99999.00 100.0 75.2 48.0 39.99 -75.20 69.50 151.00 99999.00 100.0 79.8 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/11/2002 12:28:30 4.26 56.99 -3.50 -26.70 436.00 323.00 100.0 134.5 80.2 55.99 -1.30 4.30 -38.00 -133.00 100.0 182.2 80.2 54.99 -19.60 -11.50 -37.00 24.00 100.0 187.5 70.8 53.99 -6.70 -8.90 -43.00 -89.00 100.0 169.5 68.0 52.99 7.20 -3.00 -95.00 -171.00 100.0 130.8 58.5 51.99 -32.50 1.50 -101.00 -278.00 100.0 114.8 56.8 50.99 -0.60 12.40 -8.00 5.00 100.0 107.0 54.5 49.99 -27.50 7.10 -90.00 14.00 100.0 113.2 53.0 48.99 1.50 16.50 90.00 -185.00 100.0 110.5 53.5 47.99 -1.30 -18.00 26.00 -39.00 100.0 99.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.0 45.99 58.50 -2.00 41.00 -85.00 100.0 105.5 49.0 44.99 16.00 -2.30 100.00 99999.00 100.0 74.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/11/2002 12:29:00 4.26 56.99 4.00 -14.60 411.00 -40.00 100.0 141.8 81.2 55.99 -12.40 -4.90 -21.00 -13.00 100.0 178.0 78.0 54.99 -4.60 -3.30 -38.00 -20.00 100.0 194.8 71.8 53.99 38.20 -11.70 15.00 -207.00 100.0 167.0 64.2 52.99 6.40 -13.30 -56.00 -44.00 100.0 152.2 59.8 51.99 32.10 -0.30 -9.00 60.00 100.0 131.8 56.0 50.99 20.80 20.20 -4.00 131.00 100.0 116.0 53.0 49.99 15.40 20.80 -49.00 -99.00 100.0 113.8 52.0 48.99 -13.80 -17.10 -135.00 -327.00 100.0 104.5 52.8 47.99 -15.20 -32.00 -48.00 170.00 100.0 99.8 50.2 46.99 34.10 5.40 11.00 99999.00 100.0 91.2 48.8 45.99 16.10 -22.60 -47.00 -55.00 100.0 90.0 47.8 44.99 54.70 35.10 169.00 99999.00 100.0 82.2 48.8 43.99 7.30 20.30 49.00 191.00 100.0 101.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 49.2 41.99 -43.00 -16.00 -31.00 -141.00 100.0 102.5 51.5 40.99 -5.20 -12.80 77.00 -229.00 100.0 83.0 47.2 39.99 -47.20 -116.30 -226.00 99999.00 100.0 59.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 06/11/2002 12:29:30 4.28 56.99 -25.90 10.80 447.00 255.00 100.0 133.5 81.0 55.99 11.30 3.00 -66.00 -78.00 100.0 187.8 78.0 54.99 3.00 -4.40 -33.00 204.00 100.0 191.0 71.0 53.99 7.70 -5.80 -44.00 -304.00 100.0 167.8 66.8 52.99 -14.60 13.80 -99.00 209.00 100.0 143.5 59.2 51.99 17.90 1.60 -38.00 0.00 100.0 136.5 59.2 50.99 -18.70 -12.00 53.00 195.00 100.0 118.0 56.0 49.99 -26.30 4.50 111.00 56.00 100.0 98.8 52.5 48.99 25.40 -4.50 38.00 99999.00 100.0 93.0 50.8 47.99 -10.40 6.00 55.00 -256.00 100.0 106.0 49.8 46.99 -48.60 43.90 -161.00 99999.00 100.0 92.8 48.8 45.99 -17.50 -23.10 -6.00 -309.00 100.0 87.2 50.2 44.99 6.80 12.10 71.00 -127.00 100.0 74.2 53.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.8 42.99 -28.20 3.70 143.00 99999.00 100.0 78.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.2 39.99 21.90 19.90 102.00 99999.00 100.0 69.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/11/2002 12:30:00 4.27 56.99 -2.50 -21.80 422.00 180.00 100.0 141.8 81.8 55.99 13.80 -5.20 -78.00 -112.00 100.0 182.0 78.8 54.99 -5.10 -18.80 -17.00 -5.00 100.0 187.8 71.0 53.99 19.00 14.10 -54.00 -116.00 100.0 164.8 63.8 52.99 29.50 -1.50 -47.00 262.00 100.0 147.2 61.8 51.99 9.40 5.30 -10.00 162.00 100.0 118.8 56.5 50.99 7.10 41.40 39.00 143.00 100.0 123.0 54.2 49.99 -12.20 2.40 -5.00 -156.00 100.0 114.0 54.0 48.99 -20.50 -16.30 -63.00 -100.00 100.0 104.5 52.5 47.99 16.30 -23.40 9.00 -282.00 100.0 106.2 51.8 46.99 -16.60 27.40 -15.00 99999.00 100.0 83.5 49.2 45.99 7.50 -30.70 -87.00 62.00 100.0 83.0 47.2 44.99 22.90 -11.20 -126.00 99999.00 100.0 75.2 47.2 43.99 16.20 28.90 -32.00 -7.00 100.0 79.0 46.0 42.99 -33.50 10.10 66.00 99999.00 100.0 82.8 46.2 41.99 37.70 -22.80 -75.00 99999.00 100.0 74.8 47.8 40.99 -11.90 -21.40 -68.00 -162.00 100.0 91.0 47.5 39.99 24.50 3.80 -47.00 99999.00 100.0 74.5 45.8 38.99 -105.00 -45.50 -177.00 99999.00 100.0 74.0 45.0 37.99 -23.50 15.00 -247.00 99999.00 100.0 76.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/11/2002 12:30:30 4.26 56.99 -2.80 -17.50 447.00 204.00 100.0 145.5 81.2 55.99 9.20 0.90 -77.00 -163.00 100.0 179.8 80.5 54.99 13.40 9.30 -21.00 259.00 100.0 188.8 71.2 53.99 14.70 30.70 -63.00 83.00 100.0 178.0 64.5 52.99 9.90 -9.40 -51.00 -26.00 100.0 148.8 58.5 51.99 -5.10 -20.30 -2.00 180.00 100.0 123.2 56.2 50.99 -3.60 -16.40 -35.00 -129.00 100.0 112.2 53.0 49.99 -12.60 -21.10 -15.00 60.00 100.0 96.5 62.0 48.99 -2.80 -26.60 27.00 -241.00 100.0 124.5 53.5 47.99 -29.80 6.20 -66.00 437.00 100.0 117.8 53.2 46.99 -6.10 -23.10 -51.00 99999.00 100.0 93.8 48.5 45.99 -64.10 45.00 -112.00 99999.00 100.0 72.8 48.2 44.99 -16.80 -30.70 34.00 99999.00 100.0 99.8 49.2 43.99 -12.00 -16.90 61.00 156.00 100.0 83.0 54.8 42.99 -21.20 -28.70 12.00 99999.00 100.0 102.5 50.2 41.99 37.00 0.70 40.00 45.00 100.0 86.5 50.5 40.99 -49.20 -15.40 36.00 222.00 100.0 89.8 48.5 39.99 6.50 8.50 117.00 99999.00 100.0 66.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.8 37.99 -15.90 -27.70 14.00 99999.00 100.0 72.0 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 06/11/2002 12:31:00 4.25 56.99 -25.00 -13.10 466.00 -157.00 100.0 137.0 80.2 55.99 3.20 -8.00 -88.00 -72.00 100.0 184.0 78.8 54.99 -7.40 -10.10 -23.00 12.00 100.0 201.0 71.0 53.99 11.20 14.50 -33.00 -85.00 100.0 172.5 65.2 52.99 46.00 -19.20 -4.00 86.00 100.0 138.8 65.0 51.99 -48.80 -9.90 1.00 116.00 100.0 116.0 58.8 50.99 29.80 -22.40 -67.00 -302.00 100.0 129.8 55.8 49.99 41.90 5.40 10.00 -132.00 100.0 118.0 52.5 48.99 -46.90 -35.10 -118.00 -117.00 100.0 97.8 50.5 47.99 -22.90 -7.60 -28.00 -24.00 100.0 104.2 58.0 46.99 -50.20 -22.50 49.00 -23.00 100.0 100.0 53.2 45.99 -21.00 13.40 48.00 241.00 100.0 85.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.0 43.99 -13.50 -5.40 -32.00 297.00 100.0 84.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 -9.50 -26.70 26.00 99999.00 100.0 80.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 40.8 06/11/2002 12:31:30 4.25 56.99 4.80 -4.00 455.00 151.00 100.0 139.0 81.0 55.99 -9.70 5.10 -78.00 -168.00 100.0 182.5 80.5 54.99 22.40 -22.90 -40.00 188.00 100.0 196.0 71.8 53.99 16.50 0.20 -43.00 136.00 100.0 175.0 64.5 52.99 20.80 -3.10 -90.00 146.00 100.0 138.0 59.5 51.99 20.80 13.30 -8.00 140.00 100.0 132.5 56.0 50.99 -14.50 -1.20 12.00 -337.00 100.0 112.5 52.8 49.99 -66.70 57.60 -129.00 99999.00 100.0 99.2 52.0 48.99 47.20 -8.10 6.00 -87.00 100.0 114.5 51.2 47.99 -30.20 -9.10 131.00 -481.00 100.0 97.5 49.8 46.99 -16.30 -16.60 -37.00 -188.00 100.0 89.8 47.8 45.99 -43.10 12.30 -36.00 -228.00 100.0 75.2 47.0 44.99 -8.80 -64.40 59.00 99999.00 100.0 78.5 46.2 43.99 -8.80 10.40 209.00 99999.00 100.0 85.5 46.8 42.99 -10.90 -12.40 138.00 -246.00 100.0 89.8 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.8 40.99 -1.30 -28.00 99.00 438.00 100.0 89.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.0 36.99 7.40 -33.20 -48.00 99999.00 100.0 83.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/11/2002 12:32:00 4.26 56.99 -12.00 -25.20 477.00 139.00 100.0 142.2 80.8 55.99 10.80 4.30 -92.00 -212.00 100.0 184.0 79.2 54.99 9.80 -25.50 -17.00 86.00 100.0 190.8 73.0 53.99 8.80 -9.00 -86.00 -115.00 100.0 169.0 64.8 52.99 15.40 40.70 8.00 -6.00 100.0 131.8 58.8 51.99 -8.00 -0.30 -20.00 -113.00 100.0 133.8 56.8 50.99 -34.30 -50.80 -44.00 -175.00 100.0 115.2 54.8 49.99 -35.90 -14.00 -112.00 -16.00 100.0 103.0 52.5 48.99 -2.40 22.50 -9.00 3.00 100.0 112.2 50.2 47.99 -38.20 -57.10 -42.00 99999.00 100.0 91.2 49.5 46.99 -4.70 -21.20 -23.00 99999.00 100.0 84.0 49.8 45.99 -4.90 18.80 40.00 -52.00 100.0 106.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.0 43.99 -4.50 29.70 -50.00 34.00 100.0 108.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 50.8 40.99 -83.70 50.70 -1.00 99999.00 100.0 74.0 47.2 39.99 -29.60 -13.00 5.00 99999.00 100.0 63.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 06/11/2002 12:32:30 4.24 56.99 -4.10 -7.30 423.00 128.00 100.0 144.0 80.2 55.99 5.80 -6.00 -113.00 -9.00 100.0 178.5 78.5 54.99 -9.80 3.40 -32.00 136.00 100.0 196.8 71.5 53.99 5.60 3.10 -40.00 -38.00 100.0 172.8 64.5 52.99 -8.10 -6.20 -126.00 96.00 100.0 136.8 58.5 51.99 -15.00 -10.50 -115.00 -29.00 100.0 131.8 55.0 50.99 8.20 12.30 -122.00 -55.00 100.0 109.5 52.8 49.99 22.70 21.40 99.00 79.00 100.0 107.5 56.8 48.99 -24.00 20.60 12.00 -116.00 100.0 112.5 53.8 47.99 -14.40 28.60 -40.00 180.00 100.0 98.5 52.5 46.99 5.20 29.20 78.00 99999.00 100.0 77.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 53.0 44.99 44.60 27.30 -82.00 -63.00 100.0 100.0 51.8 43.99 -18.90 3.10 26.00 99999.00 100.0 85.2 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 41.99 38.90 -5.80 51.00 99999.00 100.0 93.2 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 49.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 48.2 06/11/2002 12:33:00 4.25 56.99 -14.60 -30.80 409.00 -235.00 100.0 124.0 81.0 55.99 -4.70 7.10 -74.00 -127.00 100.0 182.0 80.5 54.99 19.70 -17.30 -23.00 80.00 100.0 188.8 70.8 53.99 3.40 11.50 -38.00 24.00 100.0 173.2 66.2 52.99 -1.60 -31.40 -96.00 -170.00 100.0 127.8 59.8 51.99 -4.20 -0.30 -30.00 -303.00 100.0 134.0 57.2 50.99 19.30 -26.40 -108.00 47.00 100.0 120.5 53.2 49.99 -8.60 4.80 4.00 -226.00 100.0 119.2 52.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.5 47.99 10.20 26.10 34.00 194.00 100.0 107.8 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.5 45.99 -52.60 15.20 -64.00 99999.00 100.0 74.8 55.5 44.99 20.30 -85.40 -197.00 99999.00 100.0 96.5 57.0 43.99 -31.00 -12.60 34.00 134.00 100.0 105.5 49.2 42.99 -65.20 6.00 58.00 99999.00 100.0 80.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 40.99 2.60 13.70 3.00 99999.00 100.0 78.0 47.0 39.99 22.40 30.80 -57.00 99999.00 100.0 71.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 44.2 06/11/2002 12:33:30 4.24 56.99 -15.20 -1.20 461.00 222.00 100.0 126.8 81.5 55.99 1.10 13.30 -39.00 -2.00 100.0 172.5 79.8 54.99 -2.20 -1.50 5.00 112.00 100.0 180.5 71.2 53.99 -11.00 29.30 -29.00 -354.00 100.0 169.8 65.0 52.99 13.50 -16.80 -39.00 -278.00 100.0 140.5 59.5 51.99 -4.80 -8.90 -61.00 -293.00 100.0 129.0 56.5 50.99 15.90 7.50 67.00 -207.00 100.0 122.8 54.0 49.99 36.80 -6.50 -71.00 -95.00 100.0 111.0 51.2 48.99 12.60 -9.20 -73.00 171.00 100.0 99.0 52.5 47.99 24.30 -13.80 -1.00 -181.00 100.0 92.0 58.2 46.99 12.80 -10.00 -7.00 357.00 100.0 114.8 51.5 45.99 66.70 0.30 108.00 99999.00 100.0 84.8 47.2 44.99 -1.20 -30.70 133.00 99999.00 100.0 80.5 48.0 43.99 -20.50 -34.40 -81.00 18.00 100.0 89.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 40.99 18.60 19.80 66.00 99999.00 100.0 82.5 46.2 39.99 -7.80 -61.40 -50.00 99999.00 100.0 73.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 46.80 -10.80 114.00 99999.00 100.0 64.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 12:34:00 4.28 56.99 2.10 -19.10 428.00 173.00 100.0 134.5 80.5 55.99 -1.30 -1.90 -69.00 84.00 100.0 175.2 79.8 54.99 2.10 3.30 -13.00 91.00 100.0 185.8 71.0 53.99 7.90 16.50 -51.00 -11.00 100.0 162.0 66.2 52.99 31.00 -4.20 -99.00 40.00 100.0 152.0 58.8 51.99 -5.90 6.90 17.00 -63.00 100.0 127.2 55.2 50.99 -6.70 -2.80 -62.00 -373.00 100.0 119.2 53.8 49.99 4.90 20.30 106.00 59.00 100.0 119.0 52.2 48.99 13.50 17.40 11.00 190.00 100.0 103.8 49.8 47.99 -9.50 -6.90 -29.00 99999.00 100.0 88.8 49.8 46.99 -19.20 -1.30 -62.00 -246.00 100.0 75.5 48.8 45.99 9.50 -8.70 15.00 -286.00 100.0 97.0 48.5 44.99 53.20 -11.90 2.00 99999.00 100.0 88.0 47.0 43.99 -16.30 -10.60 -35.00 99999.00 100.0 67.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 12:34:30 4.23 56.99 -16.50 10.40 376.00 391.00 100.0 128.5 82.5 55.99 -18.00 -13.90 -55.00 -90.00 100.0 181.0 79.8 54.99 -7.20 -6.20 -49.00 141.00 100.0 200.2 71.8 53.99 3.60 -1.20 -73.00 32.00 100.0 177.8 65.0 52.99 -1.80 -8.90 -33.00 9.00 100.0 134.5 58.5 51.99 -41.10 -4.80 -87.00 -245.00 100.0 128.8 54.5 50.99 8.30 -21.40 -46.00 -57.00 100.0 107.5 52.8 49.99 22.60 -15.40 11.00 250.00 100.0 122.8 52.2 48.99 1.70 -5.80 18.00 447.00 100.0 115.5 52.2 47.99 -1.70 19.20 -39.00 -348.00 100.0 110.5 49.8 46.99 -35.70 26.70 -45.00 99999.00 100.0 78.0 48.5 45.99 -11.40 5.50 67.00 -44.00 100.0 102.2 48.5 44.99 -31.70 -74.00 -164.00 -118.00 100.0 102.8 49.2 43.99 -18.00 15.60 -132.00 99999.00 100.0 89.5 53.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.2 40.99 28.40 -24.50 -8.00 99999.00 100.0 109.5 59.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.5 37.99 43.80 45.00 167.00 99999.00 100.0 67.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/11/2002 12:35:00 4.26 56.99 -25.70 -11.50 457.00 324.00 100.0 128.5 81.8 55.99 -7.30 4.40 -8.00 -51.00 100.0 177.5 80.2 54.99 6.00 -13.10 -28.00 128.00 100.0 189.2 71.8 53.99 0.70 23.50 -54.00 -16.00 100.0 166.0 66.2 52.99 18.10 -14.90 -63.00 37.00 100.0 137.8 59.5 51.99 -19.10 21.60 -96.00 -51.00 100.0 132.0 55.8 50.99 -26.40 -4.20 -9.00 -32.00 100.0 112.5 52.2 49.99 -19.10 -39.20 -58.00 143.00 100.0 107.5 50.5 48.99 -29.40 18.30 -14.00 -348.00 100.0 101.8 51.5 47.99 -40.70 -50.30 -50.00 45.00 100.0 91.8 50.8 46.99 21.90 -14.70 55.00 115.00 100.0 118.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 62.5 44.99 30.10 -38.10 -112.00 99999.00 100.0 111.5 58.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 49.2 42.99 -7.00 10.10 -8.00 -225.00 100.0 100.5 49.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 40.99 -12.10 14.60 50.00 172.00 100.0 98.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/11/2002 12:35:30 4.25 56.99 11.90 16.70 434.00 -74.00 100.0 134.0 81.0 55.99 -17.50 -10.00 -44.00 -66.00 100.0 181.0 78.2 54.99 5.00 1.50 -22.00 140.00 100.0 200.0 70.8 53.99 1.20 7.10 -82.00 26.00 100.0 171.5 63.8 52.99 13.00 2.20 -46.00 37.00 100.0 142.2 59.2 51.99 -20.10 -38.80 -69.00 -31.00 100.0 132.2 56.2 50.99 -14.20 30.50 21.00 -303.00 100.0 132.8 53.2 49.99 -24.90 -20.40 1.00 -351.00 100.0 95.5 50.8 48.99 -9.60 -25.70 -130.00 -254.00 100.0 115.0 51.8 47.99 8.00 -6.00 -52.00 12.00 100.0 108.0 50.5 46.99 9.80 -6.40 36.00 -161.00 100.0 108.0 50.8 45.99 -13.50 -2.10 -128.00 99999.00 100.0 69.0 48.2 44.99 -19.80 7.70 -48.00 -89.00 100.0 90.5 57.5 43.99 -24.80 -4.00 -24.00 99999.00 100.0 74.2 47.5 42.99 -22.30 -14.30 -12.00 99999.00 100.0 72.0 49.2 41.99 3.10 69.30 211.00 99999.00 100.0 97.0 51.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 06/11/2002 12:36:00 4.26 56.99 -8.50 8.60 464.00 167.00 100.0 127.5 82.0 55.99 2.50 -1.10 -68.00 -87.00 100.0 186.0 79.0 54.99 1.50 -14.50 -67.00 79.00 100.0 202.5 71.8 53.99 6.20 -6.20 -70.00 149.00 100.0 180.5 65.0 52.99 22.50 6.40 23.00 125.00 100.0 127.8 59.5 51.99 2.10 24.70 -13.00 -279.00 100.0 124.8 57.0 50.99 -24.80 -15.60 -103.00 -151.00 100.0 118.5 53.8 49.99 -11.70 25.10 -32.00 99999.00 100.0 108.2 56.2 48.99 6.00 12.30 -22.00 121.00 100.0 97.8 54.0 47.99 7.00 -3.70 -10.00 24.00 100.0 105.2 50.8 46.99 -62.40 -50.90 -104.00 99999.00 100.0 84.5 47.5 45.99 -23.60 -1.70 -29.00 99999.00 100.0 79.2 48.0 44.99 -19.40 -53.50 -115.00 99999.00 100.0 75.2 46.8 43.99 55.10 17.10 60.00 99999.00 100.0 74.5 46.0 42.99 75.30 19.50 -5.00 99999.00 100.0 72.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.8 40.99 27.10 -3.90 47.00 99999.00 100.0 90.0 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 06/11/2002 12:36:30 4.25 56.99 -8.30 -25.10 392.00 -49.00 100.0 132.8 82.0 55.99 9.90 5.80 -36.00 17.00 100.0 178.2 79.0 54.99 4.10 -15.70 -13.00 86.00 100.0 194.2 70.8 53.99 3.20 16.20 -54.00 -131.00 100.0 172.8 63.2 52.99 3.90 9.70 -26.00 78.00 100.0 140.0 60.8 51.99 0.10 -7.00 -86.00 -124.00 100.0 129.2 57.5 50.99 14.30 -31.20 -100.00 53.00 100.0 123.2 53.8 49.99 6.20 -46.00 54.00 -98.00 100.0 119.8 53.8 48.99 -13.90 2.90 -26.00 38.00 100.0 101.5 51.8 47.99 -7.80 9.00 31.00 -431.00 100.0 96.0 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 49.0 45.99 -31.70 -27.50 -95.00 99999.00 100.0 88.0 48.0 44.99 -31.70 -52.20 54.00 99999.00 100.0 80.0 47.5 43.99 2.30 -5.70 71.00 143.00 100.0 79.2 47.2 42.99 -51.60 13.70 -41.00 99999.00 100.0 70.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 37.90 35.50 40.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 33.99 19.70 60.70 59.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 06/11/2002 12:37:00 4.27 56.99 14.00 8.00 455.00 121.00 100.0 136.2 82.0 55.99 0.50 9.60 -21.00 -20.00 100.0 188.0 79.2 54.99 9.50 3.50 -41.00 132.00 100.0 185.2 71.0 53.99 -14.60 17.00 -85.00 190.00 100.0 158.5 67.5 52.99 15.00 -9.20 -28.00 32.00 100.0 152.2 61.5 51.99 18.70 21.40 7.00 -146.00 100.0 122.0 54.5 50.99 5.60 36.20 -15.00 -103.00 100.0 105.8 53.0 49.99 -46.30 35.20 -82.00 45.00 100.0 110.2 52.2 48.99 15.00 42.30 58.00 313.00 100.0 111.2 50.5 47.99 -25.00 12.00 29.00 333.00 100.0 87.0 48.8 46.99 -32.30 -52.50 -4.00 99999.00 100.0 87.2 48.8 45.99 50.90 12.20 11.00 99999.00 100.0 68.5 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 42.99 21.50 62.60 19.00 99999.00 100.0 87.0 45.5 41.99 36.60 -12.60 4.00 99999.00 100.0 67.8 45.8 40.99 3.90 -20.70 8.00 99999.00 100.0 85.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 12:37:30 4.23 56.99 16.70 -12.50 453.00 275.00 100.0 135.8 81.8 55.99 1.50 4.80 -55.00 -184.00 100.0 186.2 79.2 54.99 5.60 -18.60 -53.00 172.00 100.0 200.0 70.8 53.99 17.60 -5.00 -69.00 -308.00 100.0 170.8 65.0 52.99 -16.20 -2.60 -11.00 -25.00 100.0 139.8 59.2 51.99 -13.20 8.60 -34.00 134.00 100.0 121.8 57.2 50.99 6.40 -13.80 -32.00 -21.00 100.0 102.5 52.5 49.99 13.20 18.70 -8.00 -49.00 100.0 103.0 59.2 48.99 14.60 4.00 -92.00 -194.00 100.0 125.5 54.5 47.99 -29.50 20.00 -56.00 290.00 100.0 101.5 51.8 46.99 -2.00 -16.20 -20.00 -114.00 100.0 88.2 51.0 45.99 -2.40 -44.80 -84.00 99999.00 100.0 88.8 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 50.0 43.99 -22.30 7.00 -5.00 -92.00 100.0 93.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.8 41.99 -31.60 -15.40 -33.00 99999.00 100.0 71.0 46.8 40.99 4.80 34.50 -12.00 -150.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/11/2002 12:38:00 4.27 56.99 -15.90 -24.80 438.00 -17.00 100.0 136.5 82.0 55.99 -1.30 18.40 -69.00 -167.00 100.0 192.0 79.5 54.99 1.10 -9.30 -30.00 67.00 100.0 203.0 70.8 53.99 -9.80 -3.80 -108.00 -69.00 100.0 168.0 63.5 52.99 3.40 -25.20 -78.00 74.00 100.0 137.0 58.2 51.99 -2.40 29.10 -27.00 -399.00 100.0 117.2 56.8 50.99 -15.70 27.90 -15.00 125.00 100.0 122.5 54.8 49.99 -1.90 -32.20 -113.00 99999.00 100.0 88.8 51.0 48.99 -44.40 -7.90 -93.00 99999.00 100.0 85.0 49.8 47.99 -41.30 -8.70 -129.00 99999.00 100.0 75.8 48.8 46.99 -12.60 17.80 -33.00 -262.00 100.0 92.8 48.0 45.99 -56.00 -97.10 96.00 99999.00 100.0 74.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.8 43.99 -6.20 -0.10 -80.00 99999.00 100.0 89.2 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 41.99 -12.70 -51.80 9.00 -212.00 100.0 88.8 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 39.99 -4.90 -32.00 92.00 99999.00 100.0 69.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.0 06/11/2002 12:38:30 4.24 56.99 25.40 -39.70 428.00 214.00 100.0 127.5 81.2 55.99 7.80 12.00 -56.00 -65.00 100.0 187.8 79.0 54.99 9.10 -7.40 2.00 -18.00 100.0 201.5 69.8 53.99 18.40 17.70 -106.00 6.00 100.0 165.8 63.0 52.99 28.30 -14.30 -14.00 221.00 100.0 147.5 58.5 51.99 -7.00 14.20 32.00 -31.00 100.0 142.0 55.5 50.99 30.00 -0.10 -15.00 -141.00 100.0 112.2 53.2 49.99 -28.30 28.60 -63.00 -128.00 100.0 115.8 51.8 48.99 -25.70 -0.60 88.00 -418.00 100.0 86.2 50.0 47.99 35.20 -53.60 133.00 -351.00 100.0 96.8 50.2 46.99 14.30 -9.10 -54.00 -278.00 100.0 83.8 50.2 45.99 -32.60 -2.20 -24.00 99999.00 100.0 93.0 48.2 44.99 36.20 -56.40 81.00 99999.00 100.0 83.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 42.99 -20.70 -45.00 -45.00 99999.00 100.0 76.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.0 40.99 -22.70 -52.10 -84.00 99999.00 100.0 90.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/11/2002 12:39:00 4.27 56.99 0.60 -31.80 466.00 111.00 100.0 139.5 81.0 55.99 -1.80 4.50 -36.00 -78.00 100.0 185.5 79.5 54.99 -1.40 -6.60 -60.00 163.00 100.0 208.2 70.8 53.99 -23.60 9.40 -65.00 24.00 100.0 163.2 65.2 52.99 -23.60 -14.40 -38.00 241.00 100.0 148.5 62.2 51.99 -9.90 14.60 -124.00 234.00 100.0 118.2 56.2 50.99 16.70 29.30 32.00 -13.00 100.0 133.8 66.2 49.99 -9.30 15.20 98.00 26.00 100.0 110.2 55.2 48.99 -11.20 -19.60 -44.00 -21.00 100.0 107.5 52.5 47.99 13.40 12.80 24.00 -40.00 100.0 100.8 52.2 46.99 -66.70 -61.30 -265.00 99999.00 100.0 77.0 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.5 44.99 -27.90 -76.20 -72.00 99999.00 100.0 82.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 42.99 -32.60 -6.60 -45.00 99999.00 100.0 82.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 55.0 40.99 -7.80 -1.60 -8.00 -111.00 100.0 93.8 49.8 39.99 17.80 6.80 -72.00 99999.00 100.0 68.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 50.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/11/2002 12:39:30 4.26 56.99 -14.80 1.60 428.00 62.00 100.0 127.2 80.5 55.99 4.30 14.40 -33.00 -111.00 100.0 183.0 80.2 54.99 2.60 -9.00 -2.00 105.00 100.0 196.2 71.5 53.99 -8.10 17.30 -103.00 95.00 100.0 169.0 64.5 52.99 -4.80 36.90 -111.00 45.00 100.0 153.8 59.2 51.99 18.80 16.60 -120.00 -50.00 100.0 132.0 57.0 50.99 35.40 -11.80 -9.00 21.00 100.0 120.0 54.5 49.99 -7.90 -8.50 -92.00 19.00 100.0 122.5 52.0 48.99 -30.90 -42.40 -95.00 -102.00 100.0 93.5 49.8 47.99 7.20 -73.00 -101.00 99999.00 100.0 99.8 54.8 46.99 -10.20 23.80 -74.00 99999.00 100.0 104.0 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 49.8 44.99 25.90 -24.30 -10.00 48.00 100.0 98.2 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 52.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 51.0 40.99 -20.90 -33.50 27.00 -251.00 100.0 91.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 12:40:00 4.27 56.99 7.40 -20.10 428.00 32.00 100.0 132.8 81.8 55.99 -0.90 -1.50 -69.00 -172.00 100.0 182.5 79.2 54.99 10.20 0.70 4.00 248.00 100.0 195.2 72.0 53.99 28.30 8.50 -63.00 -154.00 100.0 168.5 64.0 52.99 4.00 -8.80 -117.00 -55.00 100.0 139.2 64.5 51.99 58.10 14.20 -116.00 -546.00 100.0 130.2 67.2 50.99 3.20 8.80 -31.00 231.00 100.0 131.0 57.5 49.99 10.20 1.90 23.00 -122.00 100.0 108.8 53.5 48.99 -0.40 -3.30 -5.00 97.00 100.0 98.8 51.2 47.99 -17.00 -9.50 38.00 208.00 100.0 111.8 49.8 46.99 -13.60 -0.70 24.00 -68.00 100.0 84.0 55.2 45.99 19.80 -13.10 71.00 249.00 100.0 108.8 51.2 44.99 -59.30 -11.30 -150.00 99999.00 100.0 87.8 47.2 43.99 7.00 -18.10 -10.00 -114.00 100.0 79.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 41.99 -72.90 -71.80 -274.00 99999.00 100.0 68.0 45.8 40.99 -29.70 -2.70 28.00 271.00 100.0 99.2 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.2 38.99 23.90 -31.80 -20.00 99999.00 100.0 67.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.0 36.99 7.00 44.40 -116.00 99999.00 100.0 74.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 06/11/2002 12:40:30 4.26 56.99 -14.90 -28.10 486.00 -155.00 100.0 130.2 81.0 55.99 9.20 11.80 -62.00 34.00 100.0 185.5 79.2 54.99 12.90 -11.70 -49.00 242.00 100.0 200.2 70.8 53.99 11.60 26.00 -95.00 -74.00 100.0 174.8 63.8 52.99 4.70 -2.10 -33.00 72.00 100.0 135.0 59.8 51.99 -13.50 13.30 -56.00 -253.00 100.0 142.0 57.5 50.99 2.00 -6.40 -101.00 -149.00 100.0 111.2 55.2 49.99 -6.70 19.50 -210.00 -91.00 100.0 108.8 54.2 48.99 -18.50 -16.40 -44.00 19.00 100.0 119.0 53.2 47.99 6.40 1.70 53.00 99999.00 100.0 92.2 50.8 46.99 -6.40 26.10 27.00 -335.00 100.0 92.0 48.5 45.99 -49.90 2.40 15.00 99999.00 100.0 75.8 47.2 44.99 -26.70 28.70 54.00 99999.00 100.0 80.2 46.5 43.99 18.70 20.60 -57.00 99999.00 100.0 71.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 40.99 -34.10 13.10 -55.00 99999.00 100.0 75.5 46.8 39.99 -31.10 -35.00 -99.00 99999.00 100.0 69.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 49.8 35.99 9.20 -11.10 163.00 99999.00 100.0 61.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 06/11/2002 12:41:00 4.26 56.99 -15.90 17.90 400.00 395.00 100.0 138.0 83.0 55.99 11.20 14.80 -69.00 -99.00 100.0 176.8 78.2 54.99 4.90 -13.20 -46.00 189.00 100.0 195.8 72.0 53.99 15.20 10.50 -57.00 26.00 100.0 170.5 63.2 52.99 2.90 11.50 -79.00 -128.00 100.0 146.0 57.5 51.99 12.10 0.80 17.00 -165.00 100.0 122.2 56.0 50.99 -43.00 -3.10 -61.00 -292.00 100.0 107.8 53.2 49.99 8.50 9.40 37.00 -71.00 100.0 105.2 52.8 48.99 -6.10 -0.10 58.00 81.00 100.0 121.5 50.5 47.99 27.50 -21.20 70.00 -21.00 100.0 91.2 50.5 46.99 -19.90 -4.10 -25.00 356.00 100.0 95.8 52.0 45.99 -11.00 -20.60 -56.00 99999.00 100.0 76.2 48.2 44.99 31.60 -22.10 40.00 99999.00 100.0 79.0 48.0 43.99 3.70 -23.90 48.00 99999.00 100.0 82.8 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 40.99 -41.30 -63.10 -58.00 99999.00 100.0 75.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.5 38.99 4.10 -12.20 83.00 99999.00 100.0 64.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 12:41:30 4.26 56.99 27.00 -44.10 393.00 357.00 100.0 129.2 80.8 55.99 11.80 18.60 -35.00 -87.00 100.0 183.8 79.0 54.99 -8.90 -4.10 -60.00 269.00 100.0 197.0 70.5 53.99 8.40 11.20 6.00 -145.00 100.0 153.2 63.0 52.99 6.40 4.90 -53.00 -1.00 100.0 144.5 57.5 51.99 21.90 -7.60 79.00 186.00 100.0 108.0 56.0 50.99 -18.00 -9.30 25.00 163.00 100.0 126.2 53.2 49.99 -12.10 27.40 32.00 174.00 100.0 93.5 51.8 48.99 -3.50 -4.00 -57.00 -327.00 100.0 127.5 52.8 47.99 1.20 -3.20 53.00 -84.00 100.0 86.2 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 45.99 -39.60 -49.90 6.00 99999.00 100.0 86.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.0 43.99 8.50 15.30 63.00 343.00 100.0 92.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 41.99 -54.30 -61.20 -215.00 99999.00 100.0 67.2 47.2 40.99 40.80 17.80 69.00 99999.00 100.0 77.5 46.2 39.99 -32.20 -30.00 -155.00 99999.00 100.0 68.2 46.0 38.99 -3.70 -10.00 -31.00 149.00 100.0 78.5 45.0 37.99 -13.90 -15.90 69.00 99999.00 100.0 65.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 55.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/11/2002 12:42:00 4.27 56.99 -6.00 -10.40 453.00 66.00 100.0 139.0 80.5 55.99 -1.50 0.20 -90.00 -55.00 100.0 186.2 79.2 54.99 -3.70 -9.50 12.00 102.00 100.0 190.2 71.8 53.99 15.60 7.40 -60.00 7.00 100.0 167.0 64.0 52.99 21.70 -28.00 -101.00 93.00 100.0 137.8 58.2 51.99 -8.50 0.80 -82.00 -255.00 100.0 136.2 55.5 50.99 35.40 -0.20 -43.00 101.00 100.0 115.8 54.5 49.99 35.10 -27.10 -43.00 99999.00 100.0 100.2 53.5 48.99 22.70 -10.70 -42.00 50.00 100.0 118.0 51.5 47.99 -26.20 1.70 38.00 -370.00 100.0 96.2 49.2 46.99 -29.40 -17.70 14.00 128.00 100.0 82.8 50.2 45.99 -37.70 -32.80 -101.00 -166.00 100.0 105.8 50.2 44.99 -10.10 -4.80 94.00 136.00 100.0 106.0 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 41.99 -28.00 -28.80 -90.00 99999.00 100.0 70.0 50.0 40.99 -22.80 -44.70 92.00 388.00 100.0 111.5 51.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 56.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/11/2002 12:42:30 4.25 56.99 -7.40 -8.30 495.00 110.00 100.0 147.2 81.0 55.99 2.40 16.20 -37.00 -70.00 100.0 183.5 84.0 54.99 -6.30 6.90 -4.00 94.00 100.0 186.0 73.8 53.99 -9.20 16.90 -62.00 -145.00 100.0 168.2 65.5 52.99 -14.90 10.80 -34.00 -123.00 100.0 135.8 56.8 51.99 -14.50 28.70 27.00 362.00 100.0 119.5 55.8 50.99 28.20 21.00 -25.00 78.00 100.0 117.2 52.5 49.99 3.10 3.30 10.00 -220.00 100.0 120.0 52.0 48.99 -48.60 50.60 -121.00 -251.00 100.0 91.5 49.8 47.99 -0.50 -23.30 -91.00 -281.00 100.0 94.0 48.2 46.99 -41.00 45.40 -20.00 460.00 100.0 108.8 49.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 44.99 84.50 17.90 -33.00 -385.00 100.0 89.0 48.0 43.99 38.30 -2.60 116.00 -763.00 100.0 82.2 46.8 42.99 74.80 7.20 179.00 99999.00 100.0 65.5 46.5 41.99 -19.50 -65.00 54.00 99999.00 100.0 82.2 47.2 40.99 -33.80 23.20 15.00 99999.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 46.5 38.99 -0.30 -42.30 -159.00 99999.00 100.0 73.8 48.8 37.99 19.90 -56.70 71.00 99999.00 100.0 78.8 45.2 36.99 -0.30 37.90 -121.00 99999.00 100.0 70.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 06/11/2002 12:43:00 4.27 56.99 0.70 -0.10 480.00 104.00 100.0 139.0 81.2 55.99 -5.10 9.30 -27.00 -220.00 100.0 184.0 79.5 54.99 -1.50 6.10 -57.00 75.00 100.0 195.0 71.2 53.99 5.50 1.10 -96.00 -321.00 100.0 174.8 64.8 52.99 11.50 -2.90 -59.00 54.00 100.0 158.0 60.2 51.99 -17.20 20.40 4.00 -101.00 100.0 126.0 55.0 50.99 -8.30 -44.70 -16.00 283.00 100.0 105.8 53.2 49.99 -3.10 -19.60 25.00 -139.00 100.0 109.5 52.8 48.99 -1.70 -15.10 33.00 1.00 100.0 97.8 50.0 47.99 30.00 21.20 18.00 64.00 100.0 99.8 50.2 46.99 27.60 15.70 22.00 99999.00 100.0 94.8 49.0 45.99 -27.50 21.10 -62.00 99999.00 100.0 80.8 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 -14.60 6.70 62.00 -541.00 100.0 72.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.0 39.99 -24.90 -30.80 83.00 99999.00 100.0 66.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 06/11/2002 12:43:30 4.24 56.99 -10.90 -31.40 437.00 76.00 100.0 148.0 81.0 55.99 -8.80 5.10 -80.00 -65.00 100.0 186.2 79.0 54.99 -8.60 -4.70 -24.00 139.00 100.0 193.8 72.0 53.99 7.80 14.90 -58.00 -132.00 100.0 152.5 64.2 52.99 23.40 -1.30 20.00 197.00 100.0 148.2 58.8 51.99 -15.70 -15.50 -9.00 8.00 100.0 136.0 56.0 50.99 -18.60 2.30 11.00 -39.00 100.0 119.8 53.0 49.99 -24.70 -14.70 -95.00 52.00 100.0 104.8 51.5 48.99 -6.70 -15.60 -51.00 127.00 100.0 87.0 51.0 47.99 1.30 -37.40 -12.00 -450.00 100.0 108.2 51.0 46.99 -78.60 -16.30 -5.00 -360.00 100.0 92.2 47.5 45.99 89.00 -17.20 228.00 99999.00 100.0 74.2 49.5 44.99 58.20 -4.70 23.00 99999.00 100.0 78.5 47.8 43.99 25.50 2.30 -26.00 99999.00 100.0 82.5 47.5 42.99 -21.20 14.60 27.00 99999.00 100.0 84.8 45.5 41.99 -14.20 28.90 -50.00 99999.00 100.0 73.2 47.0 40.99 -17.30 10.10 9.00 99999.00 100.0 84.2 47.2 39.99 31.10 -13.80 41.00 99999.00 100.0 85.8 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 12:44:00 4.25 56.99 -10.10 -22.70 440.00 229.00 100.0 114.8 82.5 55.99 -10.00 -2.60 -25.00 -38.00 100.0 176.8 79.0 54.99 4.40 1.00 -16.00 187.00 100.0 204.5 71.2 53.99 1.20 8.70 -62.00 -59.00 100.0 169.0 64.8 52.99 -14.70 21.20 -15.00 -143.00 100.0 140.5 58.5 51.99 24.50 -21.70 -20.00 154.00 100.0 115.8 55.0 50.99 -27.20 -14.90 31.00 -305.00 100.0 105.5 53.5 49.99 -8.30 2.60 -2.00 117.00 100.0 110.2 51.8 48.99 -12.00 29.40 -41.00 -114.00 100.0 108.5 51.2 47.99 20.80 -10.70 -28.00 99999.00 100.0 91.5 49.8 46.99 -58.80 32.00 -221.00 226.00 100.0 89.0 47.8 45.99 -9.30 10.30 -45.00 99999.00 100.0 86.5 46.5 44.99 6.50 -13.30 -86.00 310.00 100.0 82.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 48.5 42.99 -13.00 4.90 89.00 99999.00 100.0 83.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 40.99 -5.00 -8.20 86.00 99999.00 100.0 75.8 46.0 39.99 -52.50 -30.40 -73.00 99999.00 100.0 66.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 5.90 23.00 70.00 99999.00 100.0 85.8 64.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 12:44:30 4.25 56.99 -17.30 2.60 445.00 239.00 100.0 141.8 80.8 55.99 -9.10 4.30 -81.00 -266.00 100.0 187.5 78.5 54.99 11.50 -8.40 -13.00 231.00 100.0 196.2 72.2 53.99 4.00 27.20 -44.00 113.00 100.0 166.2 67.0 52.99 55.40 5.40 19.00 377.00 100.0 131.5 58.0 51.99 13.10 15.30 -80.00 -312.00 100.0 127.8 58.8 50.99 9.20 -6.70 -1.00 -37.00 100.0 120.0 54.8 49.99 -18.00 -1.00 -65.00 -293.00 100.0 90.5 53.0 48.99 -21.00 6.00 90.00 254.00 100.0 119.5 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.8 46.99 24.70 -22.80 -79.00 -95.00 100.0 100.5 49.8 45.99 -21.90 -23.30 -65.00 99999.00 100.0 89.2 48.0 44.99 -17.20 -17.60 -82.00 -696.00 100.0 88.0 48.5 43.99 -49.60 -73.00 8.00 99999.00 100.0 75.8 46.8 42.99 40.30 6.10 43.00 399.00 100.0 96.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 40.99 -44.00 -32.00 165.00 242.00 100.0 84.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 37.99 97.20 5.60 48.00 99999.00 100.0 70.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.5 35.99 51.60 -20.10 30.00 -519.00 100.0 81.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 63.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 06/11/2002 12:45:00 4.27 56.99 -4.60 -3.40 414.00 319.00 100.0 142.0 83.5 55.99 -0.40 6.00 -94.00 -121.00 100.0 181.2 79.2 54.99 6.10 -14.90 -37.00 296.00 100.0 194.5 71.0 53.99 4.90 6.10 -52.00 38.00 100.0 180.0 64.2 52.99 12.70 21.10 -22.00 -214.00 100.0 147.2 58.0 51.99 8.40 -16.60 -48.00 -148.00 100.0 121.5 55.0 50.99 -25.10 6.30 -76.00 -65.00 100.0 114.5 54.5 49.99 1.50 3.20 -5.00 -35.00 100.0 123.2 54.5 48.99 20.50 3.10 38.00 217.00 100.0 105.5 51.5 47.99 -18.60 42.30 26.00 -194.00 100.0 72.8 49.0 46.99 19.90 22.20 11.00 98.00 100.0 98.0 48.2 45.99 -68.10 37.50 -94.00 99999.00 100.0 89.8 51.2 44.99 8.60 13.60 90.00 5.00 100.0 90.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 42.99 -7.30 -5.60 29.00 -147.00 100.0 75.0 45.8 41.99 15.70 -83.20 -91.00 99999.00 100.0 71.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 93.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/11/2002 12:45:30 4.27 56.99 2.40 -27.60 418.00 119.00 100.0 130.8 81.2 55.99 -1.20 -9.40 -48.00 -140.00 100.0 182.2 79.0 54.99 12.30 -3.00 -2.00 180.00 100.0 197.5 71.0 53.99 -0.40 17.40 -97.00 -168.00 100.0 181.8 64.2 52.99 -16.40 2.80 -151.00 -5.00 100.0 125.5 61.5 51.99 16.00 -15.80 -43.00 116.00 100.0 154.0 57.5 50.99 34.50 -11.70 -29.00 99999.00 100.0 107.2 56.5 49.99 27.60 12.10 -23.00 -221.00 100.0 122.5 53.0 48.99 33.70 0.40 56.00 -113.00 100.0 99.2 50.5 47.99 -31.80 -7.10 -1.00 190.00 100.0 100.5 51.0 46.99 -42.20 26.90 82.00 99999.00 100.0 92.8 49.8 45.99 -18.90 17.70 -2.00 99999.00 100.0 78.0 48.0 44.99 10.50 -4.00 34.00 -165.00 100.0 85.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 41.99 -45.00 -16.10 -12.00 -240.00 100.0 89.8 46.5 40.99 -4.00 -12.90 104.00 99999.00 100.0 79.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 53.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 06/11/2002 12:46:00 4.27 56.99 18.60 -49.10 335.00 586.00 100.0 126.8 81.2 55.99 -0.80 0.40 -113.00 -71.00 100.0 187.2 78.2 54.99 -6.20 -3.60 -8.00 12.00 100.0 201.0 71.5 53.99 11.30 0.70 -105.00 -39.00 100.0 168.5 64.8 52.99 -0.40 29.50 -61.00 331.00 100.0 152.8 58.5 51.99 20.90 4.20 -50.00 181.00 100.0 136.0 55.5 50.99 -18.20 -25.10 -125.00 -81.00 100.0 126.0 54.5 49.99 4.90 -17.70 -4.00 140.00 100.0 99.8 51.8 48.99 -14.50 -22.60 -14.00 -292.00 100.0 94.0 49.8 47.99 -22.90 -25.50 -98.00 -148.00 100.0 96.5 49.8 46.99 -55.90 -21.00 -98.00 99999.00 100.0 92.0 47.5 45.99 -1.80 21.50 -39.00 99999.00 100.0 75.5 59.0 44.99 31.20 31.10 29.00 99999.00 100.0 101.2 51.0 43.99 60.40 37.40 -9.00 -397.00 100.0 86.8 47.0 42.99 33.50 -70.50 -65.00 99999.00 100.0 60.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 40.99 -19.20 -8.90 -10.00 99999.00 100.0 78.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 54.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 48.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 06/11/2002 12:46:30 4.25 56.99 -5.70 -22.10 421.00 112.00 100.0 144.2 81.2 55.99 9.50 14.20 -64.00 -164.00 100.0 183.8 78.2 54.99 3.60 -5.10 -28.00 208.00 100.0 193.0 71.0 53.99 9.30 -1.70 -78.00 -195.00 100.0 180.0 65.0 52.99 -13.50 -23.40 -86.00 56.00 100.0 143.0 58.5 51.99 -18.70 -2.30 -121.00 -5.00 100.0 137.5 55.5 50.99 -36.80 -10.20 -70.00 -308.00 100.0 127.0 53.2 49.99 -15.10 14.20 53.00 -330.00 100.0 119.2 52.0 48.99 -19.60 -43.20 -48.00 62.00 100.0 90.0 50.0 47.99 -44.50 15.50 29.00 -424.00 100.0 90.5 48.8 46.99 -75.20 -32.40 -110.00 99999.00 100.0 96.0 50.0 45.99 9.20 -26.30 18.00 65.00 100.0 114.5 49.8 44.99 13.80 -27.30 -69.00 99999.00 100.0 68.5 49.2 43.99 -34.00 -31.80 -94.00 56.00 100.0 79.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 40.99 8.90 -23.30 11.00 -567.00 100.0 94.8 54.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 53.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.2 32.99 77.60 39.80 107.00 99999.00 100.0 73.5 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 06/11/2002 12:47:00 4.28 56.99 20.00 -33.00 433.00 157.00 100.0 143.5 81.5 55.99 -11.60 -3.60 -64.00 86.00 100.0 193.0 79.2 54.99 -2.30 0.90 -21.00 185.00 100.0 199.8 71.0 53.99 4.40 11.30 -90.00 -132.00 100.0 176.0 64.5 52.99 -2.80 9.80 -28.00 0.00 100.0 144.5 60.5 51.99 -0.80 -10.90 1.00 -99.00 100.0 142.0 56.5 50.99 -25.40 -3.80 -109.00 87.00 100.0 120.2 54.5 49.99 -34.00 -8.10 -20.00 99999.00 100.0 90.8 51.5 48.99 -16.60 33.00 -24.00 92.00 100.0 99.5 49.5 47.99 -8.60 20.00 125.00 99999.00 100.0 81.8 49.0 46.99 55.90 -47.40 241.00 99999.00 100.0 85.0 49.0 45.99 65.40 38.20 75.00 99999.00 100.0 79.5 48.2 44.99 -20.00 -21.00 -76.00 -186.00 100.0 81.0 49.0 43.99 5.40 -15.50 12.00 -525.00 100.0 92.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 40.99 11.20 -2.70 8.00 99999.00 100.0 79.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/11/2002 12:47:30 4.27 56.99 17.80 -18.60 453.00 281.00 100.0 129.8 81.0 55.99 -10.10 -11.10 -44.00 -80.00 100.0 191.5 79.0 54.99 9.40 -3.70 -21.00 121.00 100.0 197.5 73.2 53.99 14.60 1.40 -53.00 -90.00 100.0 157.5 65.8 52.99 9.50 -7.70 -105.00 72.00 100.0 138.8 60.2 51.99 2.00 -17.30 -73.00 -315.00 100.0 127.2 55.5 50.99 -36.40 -26.60 -168.00 -52.00 100.0 124.5 55.0 49.99 -20.40 -44.20 -13.00 -273.00 100.0 119.8 51.8 48.99 11.10 16.20 42.00 -151.00 100.0 99.5 49.5 47.99 -19.10 37.60 -33.00 -109.00 100.0 100.0 50.2 46.99 -16.80 -19.00 22.00 99999.00 100.0 99.8 49.0 45.99 11.60 -50.60 -31.00 99999.00 100.0 71.0 48.0 44.99 -25.00 -29.10 -6.00 99999.00 100.0 74.5 46.0 43.99 -27.00 -29.40 -85.00 99999.00 100.0 81.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 48.0 40.99 -31.10 24.80 -73.00 99999.00 100.0 98.2 47.8 39.99 -15.70 20.00 109.00 99999.00 100.0 79.5 48.0 38.99 -15.10 29.60 -79.00 99999.00 100.0 76.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/11/2002 12:48:00 4.26 56.99 22.50 -11.80 459.00 262.00 100.0 132.8 80.8 55.99 10.00 14.70 -52.00 -7.00 100.0 191.5 79.2 54.99 -3.70 -4.30 -36.00 124.00 100.0 203.2 70.2 53.99 9.80 14.50 -66.00 -171.00 100.0 167.2 63.8 52.99 13.10 -7.50 -110.00 -70.00 100.0 142.8 58.8 51.99 -18.10 -2.30 -56.00 -299.00 100.0 123.5 54.8 50.99 -0.60 14.60 -23.00 59.00 100.0 117.0 53.2 49.99 -11.70 -19.10 3.00 -8.00 100.0 119.8 53.0 48.99 -15.40 26.60 -72.00 99999.00 100.0 121.8 52.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 49.0 46.99 1.90 25.20 70.00 -380.00 100.0 104.5 47.5 45.99 -6.50 17.90 33.00 99999.00 100.0 77.0 46.5 44.99 -32.20 -34.70 -48.00 -153.00 100.0 87.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 42.99 -26.70 -20.00 -75.00 99999.00 100.0 97.5 49.0 41.99 19.10 25.90 40.00 99999.00 100.0 67.2 46.5 40.99 -10.60 -47.10 -12.00 -123.00 100.0 89.0 46.5 39.99 8.00 0.20 137.00 99999.00 100.0 58.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 49.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 06/11/2002 12:48:30 4.26 56.99 6.20 1.30 440.00 279.00 100.0 146.8 81.5 55.99 1.50 17.70 -54.00 -102.00 100.0 185.0 78.0 54.99 3.30 1.50 -44.00 90.00 100.0 188.8 74.8 53.99 -5.10 0.50 -60.00 35.00 100.0 163.0 66.0 52.99 -38.70 16.50 12.00 -67.00 100.0 140.0 60.5 51.99 12.60 -14.30 -31.00 48.00 100.0 129.5 56.0 50.99 32.60 1.60 8.00 -257.00 100.0 111.8 51.8 49.99 -16.80 13.30 -49.00 177.00 100.0 106.8 51.5 48.99 -23.70 -3.30 80.00 99999.00 100.0 79.5 49.8 47.99 0.10 15.30 -14.00 194.00 100.0 138.5 56.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.8 45.99 13.20 22.70 133.00 99999.00 100.0 84.2 48.0 44.99 -58.70 13.70 -48.00 35.00 100.0 82.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 42.99 48.90 3.30 -82.00 99999.00 100.0 74.0 45.2 41.99 33.10 -52.70 53.00 99999.00 100.0 68.2 46.2 40.99 -20.10 -7.20 -4.00 -90.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 58.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 06/11/2002 12:49:00 4.29 56.99 19.90 -12.60 436.00 32.00 100.0 137.5 82.8 55.99 -5.30 10.60 -61.00 -204.00 100.0 183.5 79.2 54.99 10.00 -3.60 -23.00 236.00 100.0 193.8 71.0 53.99 17.40 9.50 -29.00 -47.00 100.0 170.2 65.0 52.99 22.80 -28.90 -49.00 -13.00 100.0 138.0 58.5 51.99 13.00 -21.90 -66.00 197.00 100.0 135.8 57.8 50.99 1.10 24.30 -65.00 226.00 100.0 100.8 53.5 49.99 -19.20 8.90 12.00 -308.00 100.0 107.5 54.0 48.99 0.10 25.20 -19.00 -202.00 100.0 123.2 53.0 47.99 -25.90 9.60 10.00 288.00 100.0 97.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.8 45.99 -20.70 -84.90 186.00 99999.00 100.0 73.8 48.5 44.99 -1.70 44.00 33.00 99999.00 100.0 82.5 47.2 43.99 -4.70 -39.70 55.00 99999.00 100.0 83.0 46.2 42.99 -25.80 27.40 -101.00 99999.00 100.0 78.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 47.2 40.99 -22.30 -22.90 -65.00 -288.00 100.0 95.8 49.0 39.99 -23.60 -36.00 109.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 56.20 -17.00 121.00 99999.00 100.0 66.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 49.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 06/11/2002 12:49:30 4.27 56.99 -38.20 -45.70 326.00 -173.00 100.0 146.8 83.0 55.99 10.30 6.50 -80.00 -84.00 100.0 192.8 78.8 54.99 3.80 -17.80 -67.00 103.00 100.0 201.0 70.5 53.99 17.40 16.40 -90.00 -44.00 100.0 166.8 64.8 52.99 -8.20 -14.10 -67.00 19.00 100.0 146.5 60.2 51.99 -2.30 9.10 28.00 -232.00 100.0 133.2 56.8 50.99 -13.00 -33.30 -25.00 -316.00 100.0 116.0 53.2 49.99 -46.10 -7.00 -22.00 159.00 100.0 111.8 51.5 48.99 6.40 -4.50 -57.00 99999.00 100.0 94.8 49.8 47.99 -41.30 17.30 34.00 99999.00 100.0 88.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 51.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 58.0 44.99 -31.50 -3.00 -42.00 -12.00 100.0 108.2 55.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.0 40.99 -0.70 -33.60 47.00 369.00 100.0 95.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 06/11/2002 12:50:00 4.27 56.99 -8.30 -1.70 472.00 96.00 100.0 138.2 80.5 55.99 0.00 2.30 -56.00 -147.00 100.0 187.5 79.0 54.99 8.70 -22.80 -41.00 233.00 100.0 203.0 70.8 53.99 19.30 6.00 -18.00 38.00 100.0 162.0 64.2 52.99 -16.50 -9.60 -151.00 45.00 100.0 145.5 59.2 51.99 -12.50 -5.10 -2.00 140.00 100.0 131.8 56.8 50.99 -3.90 -14.70 -108.00 16.00 100.0 118.2 53.8 49.99 28.70 34.40 -13.00 99999.00 100.0 97.2 51.5 48.99 -44.20 -41.90 -60.00 99999.00 100.0 95.5 51.8 47.99 -24.00 9.90 -31.00 -16.00 100.0 109.2 51.2 46.99 -48.60 6.60 -67.00 99999.00 100.0 79.8 47.8 45.99 10.10 49.50 32.00 276.00 100.0 79.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 43.99 6.70 30.70 161.00 99999.00 100.0 78.0 48.5 42.99 3.00 -7.10 -42.00 99999.00 100.0 85.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.2 40.99 -29.30 -24.60 -7.00 99999.00 100.0 98.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 48.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 06/11/2002 12:50:30 4.25 56.99 -10.20 -10.30 410.00 177.00 100.0 128.5 83.5 55.99 20.10 25.20 -27.00 -129.00 100.0 183.0 79.8 54.99 13.00 -11.50 -41.00 298.00 100.0 201.2 71.2 53.99 12.60 19.50 -47.00 -90.00 100.0 180.2 64.2 52.99 23.10 22.50 -45.00 -60.00 100.0 138.2 59.0 51.99 7.80 -10.50 -60.00 -29.00 100.0 126.5 56.0 50.99 0.80 -27.90 -57.00 -7.00 100.0 121.2 53.2 49.99 -12.30 12.30 -19.00 99999.00 100.0 105.8 55.0 48.99 -8.10 14.50 46.00 21.00 100.0 112.2 54.0 47.99 -11.50 -3.90 37.00 -618.00 100.0 90.2 49.5 46.99 -37.60 58.00 -65.00 -30.00 100.0 103.5 51.8 45.99 21.00 0.20 102.00 -60.00 100.0 87.0 48.0 44.99 -45.10 0.90 -30.00 99999.00 100.0 80.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 60.0 42.99 -10.30 -4.00 74.00 99999.00 100.0 93.2 51.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.0 40.99 -37.00 12.30 91.00 154.00 100.0 86.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/11/2002 12:51:00 4.27 56.99 -12.90 3.60 422.00 206.00 100.0 143.2 80.8 55.99 -9.70 10.80 -100.00 -345.00 100.0 186.8 79.2 54.99 1.30 -18.80 -6.00 52.00 100.0 205.2 71.0 53.99 20.40 10.60 -69.00 -80.00 100.0 184.0 63.2 52.99 -4.00 23.30 -36.00 -56.00 100.0 137.0 57.8 51.99 -25.30 -21.70 -85.00 -117.00 100.0 123.0 55.5 50.99 36.80 -26.50 -68.00 -74.00 100.0 101.0 52.5 49.99 3.10 -15.60 -51.00 -177.00 100.0 112.0 51.8 48.99 7.90 21.60 19.00 99999.00 100.0 108.2 50.2 47.99 -49.40 4.00 -83.00 -567.00 100.0 81.0 48.8 46.99 18.80 1.80 -40.00 -493.00 100.0 94.8 48.5 45.99 6.40 -6.10 -13.00 703.00 100.0 74.2 48.0 44.99 -4.90 0.20 -31.00 11.00 100.0 102.0 52.2 43.99 40.30 -25.50 17.00 -259.00 100.0 89.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 48.0 40.99 -0.50 -34.00 20.00 99999.00 100.0 85.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/11/2002 12:51:30 4.27 56.99 24.90 -8.50 433.00 323.00 100.0 135.8 80.2 55.99 8.90 3.30 -70.00 -143.00 100.0 190.5 79.5 54.99 0.90 -12.80 -12.00 44.00 100.0 201.0 71.8 53.99 15.10 9.90 -64.00 -10.00 100.0 173.8 64.8 52.99 23.10 -20.90 -79.00 62.00 100.0 135.0 58.0 51.99 1.50 -1.80 -50.00 42.00 100.0 133.8 57.5 50.99 -11.10 -24.60 39.00 249.00 100.0 126.8 57.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 95.0 52.8 48.99 35.00 -57.90 -52.00 -137.00 100.0 102.2 49.5 47.99 -24.80 48.60 -27.00 99999.00 100.0 88.5 48.5 46.99 20.10 -9.10 -61.00 -82.00 100.0 120.5 49.0 45.99 -13.20 -22.70 -12.00 62.00 100.0 83.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 43.99 9.80 -50.80 72.00 170.00 100.0 81.2 49.8 42.99 37.40 10.10 75.00 99999.00 100.0 79.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 40.99 26.10 -43.80 109.00 -89.00 100.0 96.5 48.8 39.99 -5.70 -69.60 8.00 99999.00 100.0 72.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 06/11/2002 12:52:00 4.25 56.99 -12.70 -2.60 437.00 90.00 100.0 134.8 80.2 55.99 7.40 -8.30 -49.00 -154.00 100.0 189.0 78.5 54.99 -5.00 -2.80 -31.00 20.00 100.0 198.2 70.5 53.99 26.30 22.90 -48.00 186.00 100.0 176.2 62.5 52.99 -5.70 -24.90 -26.00 -318.00 100.0 144.2 58.5 51.99 27.70 -26.10 -11.00 -39.00 100.0 128.0 55.2 50.99 -18.30 24.90 13.00 153.00 100.0 129.8 55.2 49.99 -9.50 50.30 -140.00 -207.00 100.0 107.2 52.2 48.99 -33.30 -47.20 -104.00 -545.00 100.0 96.0 50.5 47.99 -6.40 14.10 124.00 99999.00 100.0 96.5 48.0 46.99 -14.90 -31.40 -71.00 99999.00 100.0 99.8 52.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.5 44.99 -3.40 -25.50 -30.00 -102.00 100.0 93.0 49.0 43.99 42.40 -34.70 51.00 99999.00 100.0 75.0 46.0 42.99 -9.30 43.20 171.00 99999.00 100.0 62.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 65.2 40.99 1.10 -7.30 37.00 99999.00 100.0 112.8 56.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 06/11/2002 12:52:30 4.29 56.99 -6.90 0.90 467.00 5.00 100.0 133.8 80.8 55.99 -3.60 -11.00 -90.00 -164.00 100.0 195.8 78.5 54.99 -0.40 0.50 -39.00 227.00 100.0 198.2 70.5 53.99 11.10 17.90 -42.00 -158.00 100.0 158.5 64.0 52.99 1.30 -6.20 -67.00 -61.00 100.0 148.5 58.2 51.99 -2.30 -15.40 -100.00 -154.00 100.0 120.0 55.8 50.99 -27.00 -20.10 34.00 -137.00 100.0 116.8 52.8 49.99 -35.90 1.10 26.00 268.00 100.0 115.2 51.0 48.99 -42.40 1.70 -2.00 -10.00 100.0 109.5 50.5 47.99 -4.10 1.30 37.00 48.00 100.0 130.5 52.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 48.0 45.99 -7.80 6.20 -36.00 349.00 100.0 92.8 50.5 44.99 -54.20 -24.30 -26.00 99999.00 100.0 80.0 48.2 43.99 71.60 -77.10 -16.00 99999.00 100.0 74.8 47.5 42.99 -5.00 5.20 -2.00 99999.00 100.0 84.5 46.2 41.99 -12.10 -57.90 -77.00 99999.00 100.0 83.5 48.2 40.99 4.10 -2.40 60.00 99999.00 100.0 109.0 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/11/2002 12:53:00 4.26 56.99 2.70 -4.90 442.00 151.00 100.0 144.8 81.2 55.99 4.50 3.20 -59.00 134.00 100.0 192.8 78.5 54.99 0.50 5.70 -11.00 -57.00 100.0 199.5 70.2 53.99 2.80 -7.70 -53.00 41.00 100.0 174.8 64.2 52.99 11.90 16.20 -72.00 59.00 100.0 128.5 60.0 51.99 -7.10 26.10 5.00 99999.00 100.0 125.2 59.2 50.99 -21.40 -11.90 -59.00 -40.00 100.0 133.0 57.0 49.99 -53.50 9.20 -98.00 -94.00 100.0 117.5 52.5 48.99 -2.60 -3.80 -130.00 -260.00 100.0 109.2 50.8 47.99 11.00 38.60 -5.00 -472.00 100.0 98.5 49.2 46.99 -40.90 -34.80 -147.00 99999.00 100.0 91.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.8 42.99 36.40 1.70 211.00 99999.00 100.0 82.2 49.0 41.99 -52.10 41.40 192.00 99999.00 100.0 82.5 48.5 40.99 30.20 43.20 -47.00 -50.00 100.0 91.2 48.0 39.99 -68.40 -26.50 51.00 504.00 100.0 79.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 54.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 06/11/2002 12:53:30 4.25 56.99 -12.80 -29.50 435.00 58.00 100.0 141.5 80.8 55.99 11.70 9.50 -44.00 -66.00 100.0 194.5 79.0 54.99 -6.90 0.60 -23.00 59.00 100.0 195.0 72.8 53.99 -2.20 -4.60 -86.00 -166.00 100.0 165.8 65.2 52.99 -1.90 14.20 -20.00 -20.00 100.0 140.5 58.5 51.99 8.30 -24.70 -113.00 -189.00 100.0 144.5 57.0 50.99 23.40 28.50 17.00 -63.00 100.0 102.8 53.0 49.99 -12.50 -1.30 -18.00 -191.00 100.0 121.5 54.8 48.99 32.50 -12.40 92.00 99999.00 100.0 92.2 50.5 47.99 24.20 35.60 41.00 99999.00 100.0 112.5 50.2 46.99 -16.70 -50.40 31.00 99999.00 100.0 80.0 48.2 45.99 -40.10 -1.00 -31.00 99999.00 100.0 76.2 48.5 44.99 36.70 -3.80 183.00 99999.00 100.0 83.5 50.2 43.99 11.50 -45.50 -56.00 64.00 100.0 92.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 41.99 -39.80 39.30 -42.00 99999.00 100.0 70.0 46.8 40.99 2.90 34.90 -7.00 236.00 100.0 94.0 46.8 39.99 55.00 0.50 48.00 99999.00 100.0 69.8 48.0 38.99 27.80 6.90 -58.00 99999.00 100.0 88.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/11/2002 12:54:00 4.23 56.99 0.90 -27.70 431.00 409.00 100.0 138.0 81.8 55.99 -9.20 -3.00 -63.00 -167.00 100.0 191.8 79.0 54.99 6.70 -2.30 -41.00 201.00 100.0 192.5 72.2 53.99 30.60 22.10 -14.00 -151.00 100.0 179.8 64.2 52.99 -17.00 27.00 -95.00 101.00 100.0 139.0 58.2 51.99 -0.30 -6.60 -16.00 -116.00 100.0 132.8 57.0 50.99 25.60 -4.10 -74.00 -36.00 100.0 114.5 54.5 49.99 -13.90 18.00 77.00 -67.00 100.0 104.2 51.5 48.99 20.10 -3.40 50.00 -143.00 100.0 110.8 50.8 47.99 -11.50 17.60 -70.00 -145.00 100.0 108.0 49.2 46.99 -32.60 -1.80 -58.00 99999.00 100.0 84.0 48.0 45.99 18.80 -31.90 -28.00 99999.00 100.0 86.8 48.0 44.99 -11.70 -50.70 100.00 232.00 100.0 87.5 47.5 43.99 -57.90 34.90 18.00 205.00 100.0 95.8 47.2 42.99 0.30 -14.00 -51.00 99999.00 100.0 78.8 47.5 41.99 -45.50 -8.30 -1.00 99999.00 100.0 77.5 47.0 40.99 19.40 16.30 -83.00 99999.00 100.0 80.0 48.2 39.99 -83.50 -1.80 35.00 99999.00 100.0 72.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 14.50 -58.70 -34.00 99999.00 100.0 66.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 06/11/2002 12:54:30 4.25 56.99 5.80 -20.20 459.00 243.00 100.0 132.2 82.8 55.99 5.30 7.30 -75.00 -7.00 100.0 191.8 81.5 54.99 23.30 -4.40 -13.00 128.00 100.0 196.2 71.0 53.99 -7.50 21.40 -67.00 -118.00 100.0 180.0 65.0 52.99 -21.00 -29.70 -123.00 -253.00 100.0 147.5 60.0 51.99 9.80 -10.90 -10.00 -54.00 100.0 142.2 62.8 50.99 -11.20 -19.00 47.00 -119.00 100.0 113.2 53.8 49.99 24.30 -10.40 -19.00 -372.00 100.0 118.2 52.2 48.99 4.90 12.10 40.00 19.00 100.0 97.2 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 49.0 46.99 12.90 7.80 -43.00 99999.00 100.0 96.2 48.2 45.99 8.70 -6.10 13.00 231.00 100.0 82.2 47.0 44.99 -62.90 -56.10 -51.00 99999.00 100.0 78.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.0 41.99 7.20 -24.50 43.00 289.00 100.0 78.5 47.8 40.99 -14.60 -1.00 -22.00 -279.00 100.0 90.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 36.99 -67.20 -14.90 -80.00 99999.00 100.0 72.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 -83.90 -48.50 -171.00 99999.00 100.0 77.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/11/2002 12:55:00 4.26 56.99 8.20 10.00 467.00 227.00 100.0 138.8 80.5 55.99 6.30 -5.90 -64.00 -160.00 100.0 188.5 78.0 54.99 16.20 -11.60 -33.00 164.00 100.0 195.5 71.2 53.99 -6.40 11.30 -64.00 -156.00 100.0 177.5 64.5 52.99 4.10 0.10 -87.00 -137.00 100.0 151.5 59.0 51.99 -18.80 -3.00 11.00 -13.00 100.0 114.0 55.0 50.99 -35.90 4.90 -72.00 4.00 100.0 112.8 52.5 49.99 -4.50 -18.20 -44.00 24.00 100.0 95.0 51.2 48.99 4.80 10.00 -60.00 115.00 100.0 105.0 51.0 47.99 22.00 30.50 -46.00 99999.00 100.0 84.5 49.5 46.99 -24.20 2.40 40.00 -274.00 100.0 88.8 48.0 45.99 7.50 2.60 -43.00 131.00 100.0 84.2 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.0 43.99 -51.60 42.50 38.00 99999.00 100.0 72.0 46.2 42.99 -35.60 36.60 -99.00 99999.00 100.0 67.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 100.5 66.8 40.99 -32.60 -36.80 108.00 99999.00 100.0 101.5 49.5 39.99 28.60 -56.20 -58.00 99999.00 100.0 71.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 06/11/2002 12:55:30 4.24 56.99 -28.60 3.20 498.00 273.00 100.0 143.0 82.0 55.99 -16.20 -7.90 -121.00 -224.00 100.0 196.2 79.0 54.99 11.10 -17.40 -20.00 146.00 100.0 194.8 70.5 53.99 8.20 13.00 -46.00 108.00 100.0 158.2 64.2 52.99 7.60 -0.50 -87.00 24.00 100.0 144.0 58.5 51.99 -8.80 -7.50 -117.00 -266.00 100.0 119.5 56.2 50.99 20.90 1.60 -61.00 205.00 100.0 132.2 59.8 49.99 0.90 -11.50 -43.00 -97.00 100.0 109.5 53.0 48.99 32.90 -13.80 -32.00 -9.00 100.0 105.8 50.8 47.99 -6.20 -21.60 26.00 59.00 100.0 105.2 50.5 46.99 -80.80 -19.20 95.00 99999.00 100.0 85.8 51.0 45.99 -6.80 -37.20 27.00 161.00 100.0 102.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 47.2 40.99 -47.00 0.80 -72.00 187.00 100.0 108.2 58.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 38.99 94.10 89.60 61.00 99999.00 100.0 66.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 12:56:00 4.24 56.99 -9.30 12.00 421.00 94.00 100.0 130.8 81.8 55.99 -8.80 -1.90 -59.00 -158.00 100.0 186.8 79.8 54.99 -0.70 -6.10 -49.00 109.00 100.0 195.8 71.5 53.99 1.50 8.80 -130.00 -303.00 100.0 178.8 64.2 52.99 8.10 5.40 -88.00 91.00 100.0 145.0 61.2 51.99 -34.70 -33.70 -45.00 281.00 100.0 129.2 57.0 50.99 9.30 -8.30 -71.00 -161.00 100.0 121.0 53.5 49.99 34.30 38.40 -75.00 -69.00 100.0 116.2 52.0 48.99 -66.10 28.40 -186.00 99999.00 100.0 89.5 57.8 47.99 76.80 43.80 136.00 338.00 100.0 127.0 57.2 46.99 0.10 -42.10 -49.00 272.00 100.0 75.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 44.99 -28.50 -34.30 -36.00 99999.00 100.0 78.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.5 40.99 7.70 42.80 -11.00 99999.00 100.0 76.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 59.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/11/2002 12:56:30 4.26 56.99 28.30 10.40 407.00 -204.00 100.0 135.8 82.0 55.99 -3.80 -8.70 -85.00 -137.00 100.0 189.0 79.5 54.99 8.50 6.70 -1.00 129.00 100.0 203.2 71.8 53.99 4.70 -1.60 -111.00 -90.00 100.0 180.8 65.2 52.99 -8.30 -4.30 -93.00 14.00 100.0 154.2 59.8 51.99 6.70 31.80 -36.00 -96.00 100.0 123.0 56.5 50.99 10.30 9.20 -60.00 40.00 100.0 117.5 53.5 49.99 -12.30 -60.70 64.00 -281.00 100.0 97.2 51.2 48.99 0.60 29.40 36.00 -216.00 100.0 132.5 50.5 47.99 1.70 28.70 73.00 99999.00 100.0 88.8 48.5 46.99 -21.60 -14.70 -71.00 99999.00 100.0 83.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 44.99 61.60 60.70 135.00 99999.00 100.0 83.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 41.99 15.80 56.40 93.00 99999.00 100.0 67.0 46.0 40.99 0.00 1.60 36.00 -39.00 100.0 79.0 47.0 39.99 -45.80 -28.80 -70.00 99999.00 100.0 76.5 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 37.99 -45.80 -100.50 -220.00 99999.00 100.0 88.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 35.99 -33.60 -14.80 -103.00 99999.00 100.0 65.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/11/2002 12:57:00 4.25 56.99 -20.10 -1.90 467.00 112.00 100.0 134.8 81.8 55.99 -24.80 -5.40 -39.00 -187.00 100.0 181.8 80.0 54.99 23.50 -4.20 -1.00 10.00 100.0 187.8 72.8 53.99 11.20 18.90 -50.00 127.00 100.0 154.0 68.0 52.99 -21.90 10.00 -85.00 -260.00 100.0 149.5 66.5 51.99 4.60 -4.70 -97.00 -499.00 100.0 119.5 56.0 50.99 -14.00 -27.70 -97.00 -239.00 100.0 120.5 54.0 49.99 -26.80 -28.90 -25.00 64.00 100.0 106.0 51.0 48.99 -15.80 5.70 -101.00 306.00 100.0 96.2 50.5 47.99 -9.30 -27.40 29.00 158.00 100.0 96.5 48.8 46.99 44.10 61.00 61.00 99999.00 100.0 88.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 51.2 44.99 -25.90 -23.50 40.00 -4.00 100.0 100.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 40.99 -14.00 0.70 -18.00 14.00 100.0 97.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 37.99 40.60 -5.70 2.00 -81.00 100.0 78.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 54.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 06/11/2002 12:57:30 4.27 56.99 5.20 2.40 441.00 71.00 100.0 131.5 81.0 55.99 -0.60 -9.60 -75.00 -332.00 100.0 186.5 78.8 54.99 7.80 -11.20 -42.00 227.00 100.0 198.5 71.2 53.99 15.40 14.80 -86.00 -102.00 100.0 174.0 65.2 52.99 19.00 -4.50 -81.00 -86.00 100.0 146.8 57.5 51.99 -1.30 39.10 -3.00 112.00 100.0 126.5 54.8 50.99 -12.40 -35.30 -19.00 -142.00 100.0 111.8 55.0 49.99 -19.30 -1.50 -26.00 307.00 100.0 104.8 51.0 48.99 -27.50 -20.80 122.00 -26.00 100.0 88.5 49.8 47.99 -44.10 18.40 -17.00 -270.00 100.0 97.0 52.0 46.99 -17.70 -16.70 63.00 -357.00 100.0 97.0 49.8 45.99 28.50 5.10 78.00 99999.00 100.0 81.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 43.99 -44.80 -3.30 125.00 128.00 100.0 104.2 49.0 42.99 11.50 -6.90 -40.00 99999.00 100.0 84.2 47.2 41.99 -40.30 -69.50 -21.00 99999.00 100.0 86.2 46.8 40.99 26.00 -37.90 102.00 99999.00 100.0 76.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 06/11/2002 12:58:00 4.28 56.99 12.30 -4.00 487.00 144.00 100.0 137.0 80.8 55.99 -14.60 -0.40 -85.00 -125.00 100.0 184.0 80.2 54.99 5.40 0.30 -50.00 145.00 100.0 185.8 73.5 53.99 -5.90 23.40 -113.00 -90.00 100.0 171.8 65.0 52.99 21.40 -8.20 -20.00 240.00 100.0 140.8 59.5 51.99 5.10 1.00 31.00 37.00 100.0 116.8 55.2 50.99 25.60 -19.10 42.00 -160.00 100.0 122.5 53.0 49.99 35.70 10.50 -9.00 51.00 100.0 101.0 54.0 48.99 4.70 43.10 15.00 426.00 100.0 113.2 52.2 47.99 24.50 -4.50 3.00 99999.00 100.0 81.2 51.8 46.99 4.90 20.50 -7.00 423.00 100.0 110.2 51.5 45.99 43.60 -21.10 49.00 99999.00 100.0 68.2 46.8 44.99 -11.40 12.80 22.00 99999.00 100.0 73.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 42.99 12.90 26.90 119.00 99999.00 100.0 77.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 40.99 24.80 17.30 101.00 -241.00 100.0 92.0 47.5 39.99 -3.50 -7.20 120.00 99999.00 100.0 69.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 06/11/2002 12:58:30 4.26 56.99 2.60 -0.10 462.00 -55.00 100.0 137.8 81.0 55.99 -4.60 5.90 -68.00 -68.00 100.0 191.5 78.8 54.99 5.00 -8.40 -7.00 1.00 100.0 201.0 71.8 53.99 -0.20 27.20 -27.00 -177.00 100.0 158.5 63.5 52.99 -42.40 12.00 -105.00 124.00 100.0 150.5 61.2 51.99 -9.00 9.60 -92.00 19.00 100.0 113.0 56.5 50.99 2.90 0.80 20.00 179.00 100.0 142.0 54.2 49.99 -39.10 -72.80 -115.00 -144.00 100.0 99.8 51.5 48.99 -31.20 18.40 -69.00 155.00 100.0 90.2 53.2 47.99 36.50 -30.40 46.00 99999.00 100.0 108.5 56.5 46.99 25.80 -51.50 -137.00 -34.00 100.0 81.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.5 44.99 29.90 23.80 67.00 99999.00 100.0 71.8 46.2 43.99 3.30 26.80 -86.00 -127.00 100.0 76.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 39.99 94.60 2.90 115.00 33.00 100.0 79.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 12:59:00 4.24 56.99 5.50 -7.50 481.00 -22.00 100.0 139.8 80.2 55.99 0.10 12.70 -57.00 -153.00 100.0 180.2 78.8 54.99 10.90 -10.20 -28.00 195.00 100.0 199.2 71.5 53.99 -2.30 8.80 -60.00 -172.00 100.0 182.5 75.0 52.99 6.50 -19.40 -30.00 21.00 100.0 141.8 62.8 51.99 -13.10 -18.50 -17.00 159.00 100.0 123.2 56.2 50.99 11.40 -30.90 -66.00 -42.00 100.0 118.8 53.2 49.99 8.10 37.80 33.00 99999.00 100.0 97.5 50.5 48.99 -4.20 42.60 22.00 99999.00 100.0 99.8 49.5 47.99 -3.00 7.90 -29.00 -287.00 100.0 98.2 49.5 46.99 38.50 -32.30 -116.00 99999.00 100.0 85.8 48.0 45.99 -14.50 0.70 -88.00 -259.00 100.0 88.2 48.2 44.99 -25.80 3.90 -17.00 99999.00 100.0 93.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 42.99 -68.10 -64.90 -84.00 99999.00 100.0 75.0 46.0 41.99 18.40 -19.80 -75.00 99999.00 100.0 85.8 48.5 40.99 -30.70 12.80 28.00 281.00 100.0 86.5 47.2 39.99 5.00 -39.20 -53.00 99999.00 100.0 66.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 48.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 06/11/2002 12:59:30 4.25 56.99 42.20 27.80 395.00 -368.00 100.0 145.8 83.2 55.99 -1.00 -0.30 -70.00 -198.00 100.0 168.2 79.0 54.99 12.30 -11.60 39.00 14.00 100.0 208.2 71.2 53.99 -3.50 14.60 -53.00 -89.00 100.0 160.0 73.8 52.99 3.90 -7.70 38.00 67.00 100.0 141.0 61.0 51.99 -26.20 -6.20 -38.00 -35.00 100.0 133.2 58.8 50.99 -6.70 11.30 -51.00 297.00 100.0 113.0 54.2 49.99 8.50 15.70 12.00 -197.00 100.0 112.5 51.8 48.99 -22.20 22.30 -9.00 99999.00 100.0 73.0 51.0 47.99 -1.20 17.40 33.00 490.00 100.0 102.8 50.2 46.99 -50.50 -28.70 56.00 99999.00 100.0 72.2 47.8 45.99 -34.80 -34.10 84.00 -536.00 100.0 93.2 47.5 44.99 41.60 102.60 93.00 99999.00 100.0 75.5 46.2 43.99 8.90 12.20 -54.00 99999.00 100.0 76.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 37.99 26.40 41.50 86.00 99999.00 100.0 72.0 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 06/11/2002 13:00:00 4.27 56.99 -6.80 -19.90 433.00 123.00 100.0 137.8 80.8 55.99 4.40 0.20 -64.00 -172.00 100.0 193.0 78.2 54.99 2.70 -19.80 -36.00 94.00 100.0 196.8 72.0 53.99 14.40 -2.80 -14.00 -72.00 100.0 157.2 64.5 52.99 11.80 25.00 -52.00 -85.00 100.0 133.8 58.8 51.99 4.50 -33.20 -74.00 -57.00 100.0 135.8 60.5 50.99 -26.40 -11.50 37.00 -263.00 100.0 114.0 54.2 49.99 9.80 -48.20 6.00 186.00 100.0 96.2 51.5 48.99 19.70 6.00 -20.00 -94.00 100.0 108.5 50.0 47.99 -25.40 -42.60 -72.00 -196.00 100.0 77.8 48.0 46.99 -10.30 -32.10 5.00 363.00 100.0 91.8 48.0 45.99 15.20 -28.50 -4.00 -55.00 100.0 94.2 48.8 44.99 -21.80 -66.50 -49.00 99999.00 100.0 83.8 48.2 43.99 -25.50 51.30 -47.00 99999.00 100.0 81.2 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 40.99 6.10 -24.20 82.00 99999.00 100.0 84.0 46.2 39.99 -5.00 -29.20 -29.00 99999.00 100.0 60.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 06/11/2002 13:00:30 4.25 56.99 -22.40 7.70 421.00 257.00 100.0 141.5 83.0 55.99 1.10 -7.20 -83.00 -378.00 100.0 180.0 79.2 54.99 4.00 -10.70 -3.00 9.00 100.0 194.2 71.5 53.99 25.20 10.20 -17.00 -71.00 100.0 173.8 64.0 52.99 21.10 -0.70 -23.00 -103.00 100.0 159.0 60.5 51.99 12.80 12.40 -63.00 104.00 100.0 107.8 57.8 50.99 -4.80 25.10 -79.00 -142.00 100.0 125.8 54.5 49.99 21.00 -23.40 -25.00 -361.00 100.0 118.2 51.5 48.99 19.10 -10.70 -30.00 57.00 100.0 89.2 50.8 47.99 -14.00 16.60 26.00 -237.00 100.0 116.0 51.0 46.99 11.30 -28.20 30.00 108.00 100.0 84.0 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.8 44.99 4.00 36.90 100.00 99999.00 100.0 67.2 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 57.5 42.99 -2.10 -46.40 0.00 18.00 100.0 96.2 48.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 40.99 48.10 -26.90 80.00 99999.00 100.0 83.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 51.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.8 41.5 06/11/2002 13:01:00 4.27 56.99 -25.00 6.90 451.00 365.00 100.0 129.8 81.5 55.99 7.50 0.90 -98.00 -292.00 100.0 177.8 78.0 54.99 -0.40 -1.30 -30.00 173.00 100.0 209.5 70.2 53.99 15.70 15.00 -39.00 -135.00 100.0 176.2 62.8 52.99 -10.00 -13.30 -82.00 -151.00 100.0 140.5 58.2 51.99 0.30 -12.50 -30.00 -88.00 100.0 125.0 55.5 50.99 3.10 -14.70 46.00 -172.00 100.0 122.8 52.5 49.99 -22.30 17.70 33.00 57.00 100.0 101.8 52.0 48.99 -19.20 -6.80 15.00 -39.00 100.0 105.2 51.0 47.99 -15.70 -14.10 38.00 99999.00 100.0 84.5 52.0 46.99 24.70 -26.50 37.00 156.00 100.0 94.5 48.2 45.99 -11.30 -59.00 0.00 99999.00 100.0 83.0 47.5 44.99 24.00 -22.60 -73.00 99999.00 100.0 73.5 47.2 43.99 -1.40 35.40 92.00 99999.00 100.0 73.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 40.99 -18.20 -36.30 63.00 99999.00 100.0 84.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 13:01:30 4.25 56.99 -10.30 -26.60 411.00 270.00 100.0 132.0 81.0 55.99 -7.40 9.70 -45.00 61.00 100.0 177.2 82.2 54.99 29.20 -7.10 -37.00 71.00 100.0 181.5 72.0 53.99 4.80 0.40 -63.00 -74.00 100.0 171.8 64.8 52.99 17.00 -24.70 -27.00 -36.00 100.0 143.8 58.2 51.99 6.70 -10.60 -43.00 -296.00 100.0 136.5 55.8 50.99 24.70 -2.50 -48.00 86.00 100.0 120.5 54.5 49.99 7.20 -0.90 -2.00 -120.00 100.0 123.0 52.2 48.99 -18.20 5.70 -204.00 99999.00 100.0 86.5 50.0 47.99 -43.00 33.60 -69.00 99999.00 100.0 92.5 48.5 46.99 -34.00 -2.60 -34.00 -63.00 100.0 99.2 58.2 45.99 -46.30 -42.10 259.00 99999.00 100.0 69.2 48.5 44.99 10.40 46.10 182.00 99999.00 100.0 68.8 46.5 43.99 1.00 15.50 -30.00 99999.00 100.0 85.5 47.0 42.99 36.90 4.90 25.00 99999.00 100.0 69.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 55.2 40.99 -41.70 3.50 75.00 131.00 100.0 88.8 49.2 39.99 0.80 -85.20 -34.00 99999.00 100.0 79.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 50.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/11/2002 13:02:00 4.26 56.99 -7.10 2.00 471.00 131.00 100.0 134.8 81.0 55.99 -4.00 11.90 -86.00 -61.00 100.0 171.8 79.5 54.99 -12.60 17.30 17.00 -29.00 100.0 178.0 73.5 53.99 -17.90 13.10 -41.00 -74.00 100.0 169.5 65.2 52.99 28.40 -11.40 -117.00 227.00 100.0 150.2 59.5 51.99 8.90 13.40 56.00 86.00 100.0 125.8 55.2 50.99 1.70 -29.00 10.00 -129.00 100.0 113.2 53.0 49.99 1.90 -35.40 -29.00 -237.00 100.0 107.2 52.0 48.99 18.00 -21.30 -56.00 99999.00 100.0 102.5 48.8 47.99 -1.70 42.80 -30.00 97.00 100.0 93.8 49.2 46.99 21.90 44.70 44.00 99999.00 100.0 82.0 47.2 45.99 13.60 -32.60 49.00 99999.00 100.0 71.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.0 41.99 75.60 9.10 181.00 99999.00 100.0 64.8 45.2 40.99 8.80 -39.70 96.00 99999.00 100.0 74.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 50.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 13:02:30 4.24 56.99 -18.10 -53.00 344.00 -223.00 100.0 143.0 87.2 55.99 0.10 2.60 -74.00 -311.00 100.0 173.0 80.5 54.99 3.00 -7.40 22.00 14.00 100.0 196.0 73.8 53.99 16.90 36.60 -62.00 148.00 100.0 156.0 64.0 52.99 7.00 18.60 -44.00 163.00 100.0 146.5 60.8 51.99 -16.40 10.40 -103.00 196.00 100.0 118.8 55.2 50.99 -13.80 -11.60 28.00 -139.00 100.0 104.8 52.8 49.99 -4.80 11.50 29.00 513.00 100.0 116.0 52.8 48.99 15.00 -30.30 49.00 101.00 100.0 107.5 51.2 47.99 -0.10 11.90 6.00 129.00 100.0 89.0 49.5 46.99 -46.40 -60.30 -111.00 99999.00 100.0 95.0 48.0 45.99 -55.50 6.30 -132.00 99999.00 100.0 89.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.2 43.99 32.00 7.70 88.00 99999.00 100.0 72.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 40.99 5.10 13.00 -11.00 99999.00 100.0 78.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 06/11/2002 13:03:00 4.26 56.99 20.40 -18.80 401.00 320.00 100.0 144.5 80.5 55.99 -4.80 10.40 -60.00 -174.00 100.0 185.2 78.2 54.99 9.50 -11.00 -31.00 236.00 100.0 202.2 69.5 53.99 17.40 16.60 -34.00 -113.00 100.0 157.8 62.2 52.99 4.30 -3.70 -83.00 79.00 100.0 147.2 68.0 51.99 1.90 -7.90 21.00 89.00 100.0 131.8 58.2 50.99 -9.30 -6.10 -58.00 188.00 100.0 117.5 53.2 49.99 -11.20 -27.80 28.00 -78.00 100.0 124.5 52.5 48.99 -14.70 15.90 -97.00 99999.00 100.0 100.8 52.0 47.99 26.60 68.50 121.00 99999.00 100.0 96.0 48.2 46.99 28.90 7.30 -94.00 139.00 100.0 82.0 48.8 45.99 -8.60 -6.90 -7.00 25.00 100.0 85.0 47.5 44.99 -40.40 30.00 -1.00 99999.00 100.0 82.8 47.5 43.99 -18.90 6.50 -56.00 99999.00 100.0 60.5 45.5 42.99 33.90 69.90 97.00 99999.00 100.0 62.8 46.0 41.99 -19.90 3.20 12.00 99999.00 100.0 73.5 44.5 40.99 -22.90 -6.20 -30.00 99999.00 100.0 77.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 38.99 3.60 62.70 92.00 99999.00 100.0 72.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 06/11/2002 13:03:30 4.27 56.99 -2.50 4.40 479.00 283.00 100.0 136.0 80.8 55.99 3.90 8.60 -32.00 -195.00 100.0 189.0 79.8 54.99 6.30 -12.40 -34.00 78.00 100.0 197.8 73.0 53.99 -4.60 22.60 -100.00 170.00 100.0 164.8 63.5 52.99 -26.50 -5.10 -20.00 -148.00 100.0 133.0 59.0 51.99 4.60 14.70 -16.00 161.00 100.0 136.5 56.5 50.99 20.30 1.90 -140.00 -159.00 100.0 110.0 54.0 49.99 -16.90 1.40 -30.00 -155.00 100.0 112.5 52.2 48.99 27.70 -7.60 -26.00 -78.00 100.0 97.5 53.2 47.99 7.00 -9.20 -63.00 -356.00 100.0 104.2 53.0 46.99 61.40 -24.80 -141.00 99999.00 100.0 85.8 48.5 45.99 -77.40 -55.50 98.00 99999.00 100.0 70.0 46.5 44.99 -61.20 7.40 147.00 392.00 100.0 73.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 42.99 11.30 30.60 62.00 99999.00 100.0 91.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 46.0 40.99 -18.20 23.50 4.00 56.00 100.0 114.0 57.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.8 06/11/2002 13:04:00 4.27 56.99 1.20 -13.20 434.00 254.00 100.0 133.5 81.5 55.99 17.70 7.90 -41.00 -109.00 100.0 182.2 77.8 54.99 10.70 -14.30 -36.00 172.00 100.0 198.8 70.5 53.99 -0.50 7.90 -58.00 -139.00 100.0 175.2 63.2 52.99 0.00 -2.40 -78.00 51.00 100.0 150.0 60.2 51.99 13.20 14.70 15.00 -318.00 100.0 138.8 55.5 50.99 -11.50 -14.00 -8.00 61.00 100.0 125.5 52.8 49.99 -11.60 7.90 -9.00 110.00 100.0 110.0 51.5 48.99 -66.80 -50.50 87.00 -567.00 100.0 88.8 50.5 47.99 6.70 -5.60 -11.00 -145.00 100.0 107.2 50.2 46.99 48.80 42.80 117.00 99999.00 100.0 71.2 47.5 45.99 -2.80 0.70 -27.00 99999.00 100.0 65.8 50.8 44.99 -0.20 2.20 1.00 -36.00 100.0 113.0 50.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.5 40.99 -3.60 0.10 -54.00 -166.00 100.0 91.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 51.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 06/11/2002 13:04:30 4.27 56.99 2.30 -28.40 417.00 64.00 100.0 138.5 81.5 55.99 5.70 9.00 -49.00 -172.00 100.0 187.8 79.2 54.99 3.00 -6.00 -23.00 147.00 100.0 203.0 72.2 53.99 -6.70 -14.20 -59.00 -17.00 100.0 179.8 64.8 52.99 -5.50 -22.90 -74.00 -100.00 100.0 142.5 58.8 51.99 7.40 11.80 -80.00 -298.00 100.0 124.0 55.2 50.99 16.60 10.70 53.00 -7.00 100.0 116.5 53.8 49.99 8.00 21.10 11.00 -69.00 100.0 121.5 53.8 48.99 -28.70 7.40 -55.00 166.00 100.0 116.2 50.2 47.99 -14.70 4.40 41.00 -329.00 100.0 106.5 51.8 46.99 -10.50 -15.00 -11.00 -98.00 100.0 102.2 50.2 45.99 -9.10 -15.20 -6.00 99999.00 100.0 101.8 51.2 44.99 -31.50 -29.30 -29.00 43.00 100.0 87.8 47.2 43.99 -42.40 27.30 -25.00 99999.00 100.0 85.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 41.99 11.50 73.20 -269.00 99999.00 100.0 80.8 46.5 40.99 7.80 -1.90 -4.00 99999.00 100.0 72.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/11/2002 13:05:00 4.28 56.99 16.30 -7.10 503.00 33.00 100.0 141.5 80.8 55.99 -3.20 -1.70 -37.00 -128.00 100.0 191.0 79.0 54.99 2.10 -0.30 -62.00 172.00 100.0 202.5 71.2 53.99 22.40 13.80 -43.00 50.00 100.0 182.8 65.8 52.99 8.30 0.40 -54.00 -194.00 100.0 142.0 59.0 51.99 30.90 -1.70 -32.00 -33.00 100.0 118.8 55.5 50.99 -26.10 1.60 17.00 29.00 100.0 123.2 58.2 49.99 -37.70 -8.40 -88.00 -220.00 100.0 103.8 52.2 48.99 18.20 7.60 -103.00 -313.00 100.0 92.5 50.8 47.99 9.40 16.00 -96.00 99999.00 100.0 86.0 48.5 46.99 22.00 23.80 -110.00 -192.00 100.0 90.8 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 06/11/2002 13:05:30 4.26 56.99 19.20 9.00 491.00 398.00 100.0 132.2 81.8 55.99 -2.10 18.40 -88.00 -125.00 100.0 180.0 79.8 54.99 7.90 -12.30 -52.00 161.00 100.0 188.5 70.8 53.99 1.90 18.80 -62.00 10.00 100.0 165.5 62.8 52.99 29.80 27.50 -20.00 71.00 100.0 150.0 58.5 51.99 -28.70 19.20 -8.00 -70.00 100.0 127.5 55.5 50.99 9.30 -1.10 -16.00 -81.00 100.0 119.2 53.5 49.99 -10.00 -7.10 -62.00 45.00 100.0 110.0 51.2 48.99 -7.90 10.90 -36.00 -99.00 100.0 92.5 49.5 47.99 13.20 1.20 -25.00 -44.00 100.0 83.0 50.2 46.99 -24.70 -53.80 -15.00 -150.00 100.0 99.8 51.0 45.99 73.40 58.00 141.00 99999.00 100.0 71.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.8 43.99 -40.10 -18.50 126.00 131.00 100.0 77.8 46.5 42.99 -59.70 12.20 -153.00 99999.00 100.0 75.0 46.5 41.99 28.30 -22.90 2.00 54.00 100.0 87.5 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 37.99 5.70 -8.80 4.00 99999.00 100.0 78.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/11/2002 13:06:00 4.24 56.99 -27.30 1.30 430.00 196.00 100.0 137.5 81.0 55.99 -0.10 1.00 -47.00 1.00 100.0 178.2 78.0 54.99 1.60 3.70 -42.00 155.00 100.0 211.8 70.5 53.99 8.30 7.90 -55.00 -134.00 100.0 175.0 63.2 52.99 20.90 12.60 -18.00 9.00 100.0 154.5 58.2 51.99 2.10 -30.30 -78.00 -168.00 100.0 116.0 56.0 50.99 -6.50 -20.50 -28.00 103.00 100.0 100.5 53.8 49.99 5.30 21.00 -6.00 37.00 100.0 102.2 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 91.0 51.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 84.0 53.0 46.99 36.90 -6.60 59.00 -36.00 100.0 80.0 49.0 45.99 30.50 19.50 -6.00 99999.00 100.0 89.2 48.8 44.99 -1.40 19.10 -33.00 260.00 100.0 75.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 42.99 58.70 101.30 92.00 99999.00 100.0 75.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 40.99 18.60 -8.40 91.00 99999.00 100.0 89.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 06/11/2002 13:06:30 4.25 56.99 -0.70 38.50 338.00 161.00 100.0 129.0 82.0 55.99 5.10 13.50 -61.00 -38.00 100.0 193.2 78.8 54.99 -4.20 -4.90 -36.00 188.00 100.0 207.0 70.2 53.99 3.00 -5.10 -108.00 -63.00 100.0 168.2 64.2 52.99 -12.50 1.50 -8.00 -179.00 100.0 142.5 59.0 51.99 18.10 14.00 -123.00 -115.00 100.0 113.2 54.2 50.99 -45.60 -29.80 -61.00 -211.00 100.0 112.0 53.0 49.99 2.60 -15.00 -52.00 -22.00 100.0 128.5 52.2 48.99 -11.80 36.10 7.00 99999.00 100.0 96.0 50.8 47.99 25.80 7.80 -108.00 99999.00 100.0 83.5 49.2 46.99 -15.70 31.70 118.00 191.00 100.0 101.8 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 47.5 44.99 5.20 -10.80 -14.00 99999.00 100.0 83.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.8 42.99 55.90 71.90 9.00 99999.00 100.0 65.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.5 40.99 -49.00 -21.70 -106.00 99999.00 100.0 79.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 06/11/2002 13:07:00 4.26 56.99 -5.60 -3.40 430.00 310.00 100.0 129.2 81.5 55.99 -2.80 11.10 -55.00 -34.00 100.0 182.8 79.5 54.99 10.60 -18.00 -31.00 179.00 100.0 205.0 71.2 53.99 8.20 15.50 -44.00 -38.00 100.0 176.2 63.5 52.99 6.70 -13.50 -58.00 74.00 100.0 128.8 60.5 51.99 25.70 -20.70 -69.00 241.00 100.0 143.8 57.2 50.99 -4.50 -18.50 -130.00 -112.00 100.0 110.0 53.0 49.99 -11.80 -10.70 3.00 -59.00 100.0 97.5 51.8 48.99 -14.20 -25.50 14.00 -91.00 100.0 95.8 49.0 47.99 35.60 1.40 34.00 184.00 100.0 89.8 49.2 46.99 16.60 32.50 -82.00 74.00 100.0 95.2 48.0 45.99 43.30 27.70 -17.00 -524.00 100.0 83.8 49.8 44.99 -1.90 -19.80 30.00 99999.00 100.0 88.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.2 41.99 -9.10 31.30 28.00 99999.00 100.0 81.2 46.0 40.99 -14.70 -39.90 69.00 -206.00 100.0 87.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.5 06/11/2002 13:07:30 4.25 56.99 34.90 -27.70 421.00 312.00 100.0 126.5 81.0 55.99 -8.10 8.40 -45.00 -136.00 100.0 177.2 80.8 54.99 7.00 -26.80 -59.00 74.00 100.0 185.8 72.0 53.99 -3.70 12.30 -18.00 -19.00 100.0 162.2 64.8 52.99 -10.60 -37.00 -41.00 -103.00 100.0 141.0 59.2 51.99 17.20 34.50 -79.00 -6.00 100.0 132.5 55.2 50.99 -3.50 -2.40 -92.00 29.00 100.0 115.8 53.5 49.99 13.80 2.60 -55.00 30.00 100.0 130.0 53.8 48.99 -28.80 -57.00 -3.00 184.00 100.0 82.0 50.2 47.99 12.60 -23.00 51.00 -29.00 100.0 83.2 48.5 46.99 12.00 24.80 11.00 99999.00 100.0 82.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 44.99 -59.40 -9.60 -187.00 99999.00 100.0 70.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 40.99 -15.60 18.10 -42.00 99999.00 100.0 92.5 46.2 39.99 1.10 -18.80 -45.00 99999.00 100.0 65.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 58.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 89.5 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 47.8 06/11/2002 13:08:00 4.24 56.99 -23.20 2.10 454.00 86.00 100.0 132.0 80.5 55.99 -13.00 5.80 -66.00 -112.00 100.0 182.0 79.0 54.99 5.30 -1.80 -3.00 155.00 100.0 200.2 70.8 53.99 -15.40 -0.40 -65.00 78.00 100.0 178.8 64.2 52.99 -2.50 -13.70 -90.00 -27.00 100.0 144.5 58.2 51.99 -12.40 13.60 -15.00 -333.00 100.0 135.5 55.2 50.99 2.40 17.30 -16.00 -234.00 100.0 115.8 54.5 49.99 10.40 14.40 -47.00 548.00 100.0 109.5 52.0 48.99 -7.10 -2.40 -58.00 161.00 100.0 103.0 49.8 47.99 10.50 -34.30 75.00 99999.00 100.0 92.2 48.0 46.99 13.60 -1.30 50.00 99999.00 100.0 88.2 47.8 45.99 28.20 -1.20 10.00 319.00 100.0 86.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.0 43.99 -5.10 -48.20 -142.00 99999.00 100.0 62.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 40.99 33.30 -14.60 111.00 -311.00 100.0 98.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 52.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 06/11/2002 13:08:30 4.25 56.99 6.20 -23.90 450.00 -32.00 100.0 137.2 81.5 55.99 -10.50 -13.90 -31.00 -139.00 100.0 186.5 79.8 54.99 1.10 -15.60 -64.00 140.00 100.0 203.0 71.5 53.99 2.70 6.20 -109.00 -25.00 100.0 174.5 66.0 52.99 -30.70 1.80 -50.00 6.00 100.0 139.8 62.0 51.99 21.60 3.30 -46.00 -223.00 100.0 115.2 56.0 50.99 13.30 6.50 9.00 -3.00 100.0 133.5 54.8 49.99 26.00 11.20 -82.00 219.00 100.0 111.5 51.8 48.99 31.10 11.00 105.00 99999.00 100.0 98.8 49.5 47.99 21.10 28.30 80.00 99999.00 100.0 85.5 47.8 46.99 -50.10 -18.40 20.00 -3.00 100.0 81.8 49.5 45.99 18.00 29.00 105.00 99999.00 100.0 93.5 47.5 44.99 -0.70 17.20 59.00 99999.00 100.0 75.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 42.99 4.80 -32.20 -91.00 99999.00 100.0 77.8 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.0 40.99 38.50 -31.00 163.00 99999.00 100.0 84.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 06/11/2002 13:09:00 4.24 56.99 2.90 -23.10 404.00 119.00 100.0 139.5 81.0 55.99 8.20 0.40 -24.00 -119.00 100.0 191.8 79.0 54.99 26.60 -9.00 -28.00 14.00 100.0 196.5 71.0 53.99 13.20 22.50 -16.00 49.00 100.0 168.2 64.8 52.99 5.20 10.40 -34.00 -7.00 100.0 134.0 59.2 51.99 -2.70 -6.50 -13.00 -75.00 100.0 135.0 56.2 50.99 -9.90 -22.90 8.00 9.00 100.0 123.0 52.2 49.99 -11.00 -6.90 -31.00 -292.00 100.0 90.8 53.2 48.99 -21.50 -47.30 92.00 -4.00 100.0 108.0 62.0 47.99 -1.90 -26.10 -1.00 34.00 100.0 104.0 52.2 46.99 -28.30 -46.20 -42.00 283.00 100.0 91.2 47.5 45.99 -7.70 -26.50 24.00 324.00 100.0 96.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.5 43.99 -76.30 -23.20 -216.00 99999.00 100.0 84.0 50.5 42.99 -19.10 -22.70 -73.00 99999.00 100.0 74.0 46.2 41.99 -11.00 13.40 -38.00 99999.00 100.0 64.8 45.8 40.99 -40.00 -27.20 -11.00 99999.00 100.0 88.5 46.8 39.99 -42.20 -40.20 -145.00 99999.00 100.0 66.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/11/2002 13:09:30 4.25 56.99 -16.20 -11.00 455.00 -36.00 100.0 134.8 81.0 55.99 4.30 0.60 -81.00 -216.00 100.0 194.0 78.8 54.99 9.70 -13.30 -45.00 69.00 100.0 207.0 70.2 53.99 5.40 20.00 -72.00 -71.00 100.0 166.8 66.5 52.99 14.20 38.80 -5.00 -33.00 100.0 127.0 59.2 51.99 15.90 12.70 -41.00 201.00 100.0 126.2 57.0 50.99 5.10 6.80 40.00 426.00 100.0 103.2 52.5 49.99 -9.10 -10.50 -25.00 88.00 100.0 115.5 50.8 48.99 -9.50 15.30 -6.00 297.00 100.0 89.2 50.0 47.99 -4.40 -9.60 -18.00 264.00 100.0 86.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 42.99 -66.20 16.10 -39.00 99999.00 100.0 62.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 40.99 -12.80 60.90 -29.00 99999.00 100.0 87.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.2 06/11/2002 13:10:00 4.26 56.99 9.00 -15.40 431.00 -36.00 100.0 129.0 81.2 55.99 6.40 6.90 -40.00 -94.00 100.0 182.8 78.8 54.99 4.10 -17.10 -2.00 118.00 100.0 200.0 72.2 53.99 20.80 -2.30 -90.00 -198.00 100.0 157.2 63.8 52.99 31.10 -23.30 -20.00 16.00 100.0 146.8 58.0 51.99 12.10 12.10 -46.00 -14.00 100.0 124.2 55.8 50.99 26.50 11.30 -1.00 137.00 100.0 116.2 54.5 49.99 -37.90 12.30 -66.00 99999.00 100.0 104.5 52.8 48.99 -34.40 -10.20 -63.00 13.00 100.0 90.8 49.8 47.99 8.10 14.90 -22.00 99999.00 100.0 81.5 48.0 46.99 17.00 -3.30 -12.00 -320.00 100.0 83.8 48.0 45.99 1.10 21.10 15.00 99999.00 100.0 76.5 47.5 44.99 23.00 -38.40 121.00 99999.00 100.0 74.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 42.99 -5.80 8.80 -68.00 99999.00 100.0 67.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.8 40.99 -81.90 -23.10 -31.00 99999.00 100.0 96.5 49.0 39.99 -44.00 15.70 -13.00 -447.00 100.0 94.5 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 13:10:30 4.25 56.99 5.10 16.50 423.00 118.00 100.0 135.2 80.5 55.99 3.80 -3.20 -52.00 -178.00 100.0 194.5 77.8 54.99 2.40 -1.30 -39.00 195.00 100.0 199.2 70.2 53.99 15.40 12.60 -8.00 -71.00 100.0 162.0 64.8 52.99 16.00 20.00 10.00 177.00 100.0 127.2 60.2 51.99 6.50 -28.80 -10.00 -170.00 100.0 126.8 57.2 50.99 5.50 13.10 86.00 26.00 100.0 104.8 53.2 49.99 -36.90 14.80 90.00 -54.00 100.0 121.0 51.0 48.99 -32.00 -15.70 49.00 341.00 100.0 85.0 48.8 47.99 -43.50 -10.70 13.00 320.00 100.0 91.2 47.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 47.5 45.99 -23.00 -18.50 -31.00 99999.00 100.0 73.8 48.5 44.99 25.50 9.80 91.00 99999.00 100.0 82.0 46.5 43.99 31.10 32.00 -85.00 99999.00 100.0 74.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.0 40.99 57.70 19.30 162.00 99999.00 100.0 83.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/11/2002 13:11:00 4.26 56.99 8.10 -6.20 373.00 119.00 100.0 126.5 82.2 55.99 2.50 5.40 -45.00 -173.00 100.0 185.2 78.2 54.99 -11.70 0.10 -63.00 253.00 100.0 191.5 69.8 53.99 8.90 25.30 -78.00 -135.00 100.0 173.8 65.0 52.99 13.10 -8.20 -55.00 -254.00 100.0 138.2 58.5 51.99 5.50 7.30 -38.00 -268.00 100.0 136.8 55.8 50.99 -28.90 -13.00 46.00 -93.00 100.0 121.8 53.8 49.99 -1.20 -12.10 -4.00 120.00 100.0 103.0 51.8 48.99 -19.80 -14.00 -122.00 34.00 100.0 96.5 49.0 47.99 -28.60 -23.20 -56.00 -336.00 100.0 85.2 47.8 46.99 -4.60 -27.30 -181.00 205.00 100.0 83.8 47.0 45.99 1.60 -39.40 -81.00 99999.00 100.0 84.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.0 43.99 46.00 -39.30 132.00 99999.00 100.0 83.0 45.2 42.99 26.20 20.50 -8.00 99999.00 100.0 64.2 47.0 41.99 -46.40 -31.10 -189.00 99999.00 100.0 77.8 46.0 40.99 -38.60 -18.40 29.00 274.00 100.0 92.8 46.8 39.99 -42.10 -34.50 -7.00 5.00 100.0 85.2 47.5 38.99 -30.40 10.80 -104.00 99999.00 100.0 68.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 51.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/11/2002 13:11:30 4.26 56.99 -14.20 -8.60 484.00 185.00 100.0 144.2 80.8 55.99 -18.50 1.20 -73.00 -187.00 100.0 175.0 79.5 54.99 17.40 -12.60 -15.00 215.00 100.0 195.5 70.5 53.99 -13.00 2.00 -108.00 -47.00 100.0 177.0 65.5 52.99 20.20 -7.30 -85.00 310.00 100.0 143.5 58.2 51.99 9.50 26.00 -86.00 125.00 100.0 133.0 54.8 50.99 -11.30 3.40 40.00 3.00 100.0 114.5 52.5 49.99 -18.10 18.10 23.00 -460.00 100.0 103.5 51.5 48.99 -23.00 -9.10 -67.00 346.00 100.0 124.0 49.8 47.99 100.20 60.60 67.00 99999.00 100.0 92.2 49.0 46.99 -11.20 -17.80 -15.00 -539.00 100.0 91.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.5 44.99 -20.20 36.00 -5.00 -176.00 100.0 77.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 9.60 5.20 -25.00 99999.00 100.0 71.5 45.8 40.99 30.80 13.00 -56.00 -569.00 100.0 91.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 57.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 50.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 49.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 06/11/2002 13:12:00 4.27 56.99 16.80 -32.80 536.00 -64.00 100.0 130.0 82.2 55.99 4.40 -4.50 -11.00 -223.00 100.0 181.2 79.0 54.99 11.50 -9.30 -47.00 188.00 100.0 198.0 70.8 53.99 10.20 19.80 -57.00 74.00 100.0 179.8 69.8 52.99 13.80 3.20 -32.00 115.00 100.0 137.0 58.8 51.99 1.60 26.60 -10.00 67.00 100.0 131.2 57.0 50.99 -18.60 -9.90 -25.00 8.00 100.0 131.8 55.0 49.99 -13.40 -17.20 53.00 110.00 100.0 113.2 52.8 48.99 -2.40 15.60 89.00 505.00 100.0 101.2 50.0 47.99 38.40 -0.30 71.00 -258.00 100.0 90.0 48.2 46.99 -14.10 35.90 -21.00 -92.00 100.0 99.0 48.8 45.99 2.00 -35.40 35.00 78.00 100.0 97.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.8 43.99 0.10 6.80 -58.00 99999.00 100.0 93.8 52.5 42.99 -13.10 -3.10 -59.00 99999.00 100.0 75.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 50.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 06/11/2002 13:12:30 4.27 56.99 28.90 -24.00 463.00 192.00 100.0 145.8 83.0 55.99 -7.90 15.60 -81.00 -91.00 100.0 182.8 79.5 54.99 -4.30 -7.60 -21.00 96.00 100.0 199.8 71.2 53.99 -6.90 11.00 -73.00 33.00 100.0 175.2 64.8 52.99 11.80 -2.10 -98.00 -34.00 100.0 148.8 58.2 51.99 -29.00 6.40 -117.00 -24.00 100.0 125.5 58.2 50.99 -7.40 -5.90 -17.00 -33.00 100.0 128.2 53.2 49.99 6.60 8.30 -3.00 -469.00 100.0 110.8 51.2 48.99 15.90 -9.50 -28.00 -424.00 100.0 96.5 50.5 47.99 13.40 4.40 -96.00 -131.00 100.0 92.2 49.0 46.99 -16.60 -109.00 -134.00 99999.00 100.0 84.5 47.5 45.99 -17.70 -27.70 -75.00 99999.00 100.0 77.8 47.2 44.99 -24.90 -23.00 -45.00 99999.00 100.0 91.2 50.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 40.99 -55.70 40.70 -41.00 99999.00 100.0 89.8 50.0 39.99 -0.40 -19.80 36.00 99999.00 100.0 90.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 06/11/2002 13:13:00 4.24 56.99 -0.90 -3.90 480.00 225.00 100.0 135.0 81.8 55.99 -6.60 -2.20 -44.00 -173.00 100.0 185.5 78.5 54.99 -1.10 1.00 -46.00 66.00 100.0 205.8 70.0 53.99 6.30 4.70 -47.00 -45.00 100.0 171.8 64.5 52.99 30.10 14.50 -18.00 197.00 100.0 141.5 58.2 51.99 9.00 13.70 -62.00 45.00 100.0 125.2 56.0 50.99 11.60 -20.10 -24.00 -42.00 100.0 113.8 53.5 49.99 5.70 -25.00 -168.00 -144.00 100.0 84.8 51.2 48.99 -32.50 -72.40 -43.00 -268.00 100.0 92.8 49.0 47.99 -28.50 -0.60 -31.00 99999.00 100.0 94.2 48.5 46.99 -20.20 4.30 48.00 99999.00 100.0 71.8 46.5 45.99 78.40 99.50 238.00 99999.00 100.0 72.2 47.2 44.99 -94.40 11.30 -93.00 99999.00 100.0 92.5 46.2 43.99 -17.40 -33.70 30.00 99999.00 100.0 69.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 41.99 -78.10 -62.10 -49.00 99999.00 100.0 68.8 46.2 40.99 -2.80 11.70 -28.00 17.00 100.0 89.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 06/11/2002 13:13:30 4.25 56.99 -10.80 -13.80 403.00 61.00 100.0 143.0 81.8 55.99 10.40 -9.10 -96.00 -146.00 100.0 174.8 78.5 54.99 7.10 2.80 -16.00 224.00 100.0 204.0 71.5 53.99 1.10 5.50 -80.00 -212.00 100.0 171.8 64.2 52.99 -5.50 -8.50 -137.00 -173.00 100.0 138.2 59.2 51.99 -19.00 -2.90 14.00 -237.00 100.0 127.2 55.2 50.99 -64.50 -19.10 -2.00 -194.00 100.0 117.5 52.5 49.99 -54.70 38.50 -37.00 575.00 100.0 108.2 63.2 48.99 -39.80 7.70 60.00 -281.00 100.0 118.5 53.0 47.99 29.30 33.10 17.00 99999.00 100.0 78.8 49.5 46.99 0.10 -15.70 -29.00 111.00 100.0 98.2 51.2 45.99 -3.20 1.50 56.00 99999.00 100.0 89.5 47.2 44.99 -53.90 36.30 12.00 99999.00 100.0 70.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.8 42.99 7.90 -31.00 -15.00 -125.00 100.0 78.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 40.99 -5.00 36.90 103.00 99999.00 100.0 72.0 45.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 06/11/2002 13:14:00 4.25 56.99 -11.90 32.40 443.00 279.00 100.0 144.2 80.8 55.99 15.20 11.00 -60.00 -152.00 100.0 187.5 78.0 54.99 -2.70 -1.30 -40.00 201.00 100.0 196.8 70.0 53.99 -1.20 0.40 -79.00 -86.00 100.0 174.5 64.8 52.99 17.80 9.70 -103.00 -32.00 100.0 152.2 57.5 51.99 5.90 34.00 -49.00 -17.00 100.0 121.0 55.5 50.99 15.40 22.60 -6.00 -143.00 100.0 122.8 52.2 49.99 -54.10 10.00 -107.00 99999.00 100.0 81.0 51.2 48.99 -20.40 -16.50 -12.00 -391.00 100.0 99.0 57.0 47.99 -21.50 -35.80 -21.00 99999.00 100.0 91.0 50.2 46.99 31.00 4.90 81.00 99999.00 100.0 83.2 47.5 45.99 -48.70 -3.60 3.00 99999.00 100.0 80.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 43.99 6.80 -12.50 -12.00 99999.00 100.0 79.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.2 40.99 7.20 -4.60 52.00 -34.00 100.0 92.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 -12.10 29.30 171.00 99999.00 100.0 64.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 06/11/2002 13:14:30 4.26 56.99 7.60 -17.70 426.00 -155.00 100.0 141.5 80.8 55.99 -8.90 9.20 -80.00 63.00 100.0 190.2 78.2 54.99 -7.90 -0.70 -8.00 173.00 100.0 200.8 71.2 53.99 5.80 21.80 -55.00 35.00 100.0 185.0 64.0 52.99 33.50 0.00 -5.00 -176.00 100.0 150.5 58.2 51.99 -28.50 -7.50 16.00 -243.00 100.0 135.5 57.0 50.99 -4.50 -13.30 -26.00 -263.00 100.0 106.0 60.0 49.99 2.80 -15.50 10.00 41.00 100.0 138.0 55.0 48.99 -1.60 -8.70 -5.00 -153.00 100.0 99.5 50.2 47.99 -9.70 9.20 -75.00 -179.00 100.0 100.5 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.0 45.99 -31.90 25.00 -22.00 -140.00 100.0 89.2 46.2 44.99 -97.00 -74.70 -235.00 99999.00 100.0 74.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 42.99 0.10 -98.50 46.00 99999.00 100.0 63.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 40.99 10.00 -13.10 -44.00 99999.00 100.0 78.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 37.99 3.50 85.80 223.00 99999.00 100.0 77.8 50.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 06/11/2002 13:15:00 4.28 56.99 -11.70 0.40 400.00 3.00 100.0 139.2 81.2 55.99 -3.10 -0.60 -70.00 -69.00 100.0 191.2 78.5 54.99 -1.50 -11.40 -27.00 21.00 100.0 198.5 70.5 53.99 21.40 22.70 -51.00 32.00 100.0 164.5 63.2 52.99 2.00 18.10 -59.00 184.00 100.0 128.0 58.5 51.99 16.40 2.90 -68.00 -39.00 100.0 126.5 56.0 50.99 13.30 15.10 -66.00 -22.00 100.0 120.5 53.5 49.99 -37.30 -20.20 -54.00 -56.00 100.0 110.2 53.2 48.99 -41.30 24.60 37.00 -13.00 100.0 88.2 50.0 47.99 -35.00 -28.00 -43.00 99999.00 100.0 88.0 48.8 46.99 3.10 -16.80 -25.00 269.00 100.0 93.0 52.5 45.99 26.10 -25.00 -54.00 99999.00 100.0 80.8 49.0 44.99 25.40 -23.80 47.00 108.00 100.0 93.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 41.99 12.40 -20.70 -52.00 99999.00 100.0 75.2 45.0 40.99 32.80 0.90 142.00 99999.00 100.0 83.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 33.99 117.10 69.60 289.00 99999.00 100.0 60.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/11/2002 13:15:30 4.25 56.99 13.80 -2.50 473.00 171.00 100.0 138.8 80.2 55.99 -0.70 -0.90 -82.00 -179.00 100.0 179.0 79.2 54.99 7.10 6.60 -7.00 282.00 100.0 195.5 71.0 53.99 8.30 25.50 -71.00 -69.00 100.0 172.5 63.8 52.99 2.70 8.90 1.00 -36.00 100.0 139.0 58.2 51.99 -26.10 1.10 -84.00 27.00 100.0 136.0 54.8 50.99 -7.40 -21.10 -21.00 -11.00 100.0 113.0 51.0 49.99 -13.20 -33.80 -87.00 99999.00 100.0 86.8 51.0 48.99 -9.30 -3.80 -112.00 99999.00 100.0 107.8 50.5 47.99 36.80 28.00 32.00 99999.00 100.0 80.8 48.0 46.99 -20.10 -60.70 5.00 99999.00 100.0 75.2 47.2 45.99 -45.00 -6.10 -14.00 -377.00 100.0 82.5 47.8 44.99 -11.90 -4.90 -13.00 -259.00 100.0 101.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.5 42.99 -39.50 12.10 -131.00 99999.00 100.0 70.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 46.0 40.99 -13.70 -6.10 107.00 99999.00 100.0 85.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 35.99 40.40 8.90 82.00 99999.00 100.0 57.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 06/11/2002 13:16:00 4.28 56.99 15.00 -1.00 464.00 78.00 100.0 142.2 80.8 55.99 -6.50 1.00 -71.00 -182.00 100.0 184.5 78.0 54.99 3.00 -14.60 -52.00 192.00 100.0 201.8 71.5 53.99 -1.10 18.40 -48.00 147.00 100.0 167.5 65.5 52.99 -12.80 30.00 -13.00 -332.00 100.0 143.2 59.0 51.99 -36.30 -6.50 -27.00 182.00 100.0 116.5 56.8 50.99 -6.80 -35.80 46.00 3.00 100.0 131.2 54.5 49.99 -16.40 33.80 23.00 -54.00 100.0 106.2 53.8 48.99 -19.70 -64.00 -33.00 -176.00 100.0 109.5 54.0 47.99 -3.90 41.00 -20.00 236.00 100.0 103.5 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 45.99 -71.20 -50.40 -107.00 99999.00 100.0 72.0 46.5 44.99 -52.10 23.30 -146.00 99999.00 100.0 72.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 40.99 -16.10 34.90 -17.00 99999.00 100.0 97.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 06/11/2002 13:16:30 4.26 56.99 -14.10 -41.00 419.00 45.00 100.0 132.0 83.0 55.99 7.20 8.80 -77.00 -160.00 100.0 179.2 79.2 54.99 0.70 11.10 -26.00 133.00 100.0 199.8 70.8 53.99 35.50 3.40 -60.00 95.00 100.0 171.2 67.0 52.99 32.30 26.60 -23.00 -58.00 100.0 154.8 60.2 51.99 -4.60 14.90 26.00 -204.00 100.0 132.8 54.8 50.99 -6.20 11.50 -43.00 -178.00 100.0 115.5 53.8 49.99 12.60 -13.20 23.00 372.00 100.0 108.5 52.0 48.99 -1.90 8.60 -51.00 -30.00 100.0 96.0 50.8 47.99 -45.00 -29.10 -36.00 99999.00 100.0 92.8 50.0 46.99 22.80 -4.80 52.00 -152.00 100.0 105.8 48.5 45.99 -33.20 -27.00 -46.00 99999.00 100.0 86.2 47.0 44.99 -33.00 -7.80 14.00 99999.00 100.0 72.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 40.99 -9.10 -9.30 -23.00 99999.00 100.0 110.5 55.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 06/11/2002 13:17:00 4.26 56.99 49.10 -23.80 365.00 284.00 100.0 138.0 80.8 55.99 3.50 28.20 -35.00 -104.00 100.0 192.0 80.0 54.99 9.60 -19.60 -67.00 -7.00 100.0 194.8 72.8 53.99 -5.30 19.00 -92.00 -68.00 100.0 169.5 64.2 52.99 15.90 -18.30 -15.00 170.00 100.0 153.5 57.5 51.99 14.70 -8.80 18.00 218.00 100.0 127.0 55.8 50.99 33.90 3.80 0.00 -66.00 100.0 106.0 54.0 49.99 -3.90 2.30 -122.00 -39.00 100.0 108.0 53.5 48.99 -30.50 10.20 -58.00 -33.00 100.0 112.0 50.0 47.99 -0.50 3.90 4.00 -327.00 100.0 104.5 49.8 46.99 56.90 3.50 -127.00 -116.00 100.0 86.8 47.5 45.99 37.20 -22.80 -37.00 99999.00 100.0 68.5 46.0 44.99 37.00 82.00 190.00 99999.00 100.0 64.5 47.2 43.99 28.40 36.00 60.00 99999.00 100.0 72.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 40.99 -44.00 -59.40 99.00 99999.00 100.0 87.2 47.0 39.99 34.60 -7.20 -98.00 99999.00 100.0 68.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 51.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 06/11/2002 13:17:30 4.26 56.99 13.00 -11.70 440.00 97.00 100.0 134.5 80.5 55.99 1.30 3.30 -81.00 -140.00 100.0 180.0 79.0 54.99 -4.70 -13.20 -9.00 153.00 100.0 199.0 70.5 53.99 10.90 1.70 -120.00 -127.00 100.0 179.2 63.2 52.99 15.00 -4.80 -36.00 -29.00 100.0 142.0 57.0 51.99 -2.70 -16.60 -113.00 -109.00 100.0 134.8 56.2 50.99 -5.20 -25.60 12.00 -34.00 100.0 113.0 53.2 49.99 -15.90 -24.50 9.00 446.00 100.0 109.0 51.2 48.99 10.30 -34.40 1.00 -80.00 100.0 97.2 49.2 47.99 -59.40 -33.70 78.00 -106.00 100.0 91.5 48.8 46.99 -13.80 -17.20 -59.00 99999.00 100.0 91.0 48.8 45.99 -18.30 11.30 -51.00 235.00 100.0 80.0 47.5 44.99 -21.20 -49.10 -147.00 99999.00 100.0 74.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.2 40.99 30.00 0.40 160.00 99999.00 100.0 79.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 49.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 48.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 06/11/2002 13:18:00 4.29 56.99 2.30 -26.50 430.00 114.00 100.0 135.2 81.0 55.99 -7.10 13.40 -46.00 -217.00 100.0 183.5 79.8 54.99 12.10 -13.20 -49.00 184.00 100.0 193.2 70.8 53.99 4.20 13.20 -44.00 7.00 100.0 173.8 66.8 52.99 -6.60 3.00 -124.00 198.00 100.0 146.5 60.2 51.99 42.10 19.50 -1.00 19.00 100.0 120.0 54.0 50.99 -5.40 4.10 30.00 243.00 100.0 120.0 51.8 49.99 3.40 -11.00 1.00 -549.00 100.0 88.2 51.0 48.99 -27.60 -3.20 -4.00 99999.00 100.0 92.5 49.8 47.99 61.40 20.60 -43.00 28.00 100.0 98.0 48.2 46.99 26.10 -57.80 70.00 -71.00 100.0 87.5 48.2 45.99 -16.90 2.10 33.00 99999.00 100.0 77.5 48.5 44.99 -19.90 8.10 -28.00 99999.00 100.0 85.5 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 41.99 -27.20 -22.30 -34.00 99999.00 100.0 62.0 45.0 40.99 -19.70 -14.40 -46.00 -196.00 100.0 82.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/11/2002 13:18:30 4.27 56.99 11.70 24.70 444.00 125.00 100.0 137.0 79.8 55.99 2.00 4.40 -76.00 -177.00 100.0 187.0 78.0 54.99 11.10 -14.60 -4.00 139.00 100.0 201.5 70.2 53.99 20.90 37.20 -48.00 216.00 100.0 170.8 65.8 52.99 0.60 -4.40 -72.00 313.00 100.0 147.0 66.8 51.99 2.60 37.70 -137.00 -155.00 100.0 116.2 55.8 50.99 2.90 -9.70 -18.00 -115.00 100.0 117.0 53.0 49.99 0.40 2.20 35.00 348.00 100.0 116.8 51.2 48.99 -1.00 -14.20 93.00 58.00 100.0 92.5 49.0 47.99 75.30 -33.20 57.00 99999.00 100.0 90.2 49.0 46.99 14.70 -30.10 -19.00 269.00 100.0 90.5 47.0 45.99 -4.80 -15.50 -18.00 349.00 100.0 74.8 46.5 44.99 50.40 53.00 -121.00 99999.00 100.0 79.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 40.99 32.60 -19.80 93.00 99999.00 100.0 75.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 37.99 -63.70 17.90 211.00 99999.00 100.0 66.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 45.2 06/11/2002 13:19:00 4.25 56.99 -9.80 3.30 433.00 185.00 100.0 137.8 80.5 55.99 -3.50 23.60 -49.00 -181.00 100.0 184.8 80.8 54.99 10.00 1.20 -38.00 19.00 100.0 192.0 74.2 53.99 12.60 3.20 -92.00 -106.00 100.0 171.5 64.5 52.99 -11.00 10.40 -97.00 -22.00 100.0 133.0 59.5 51.99 16.20 -2.90 -54.00 87.00 100.0 128.8 58.0 50.99 23.20 31.80 84.00 99999.00 100.0 112.5 55.0 49.99 -16.00 39.00 -38.00 -285.00 100.0 108.8 51.8 48.99 -7.80 -36.50 -205.00 99999.00 100.0 88.8 50.0 47.99 41.90 9.00 -46.00 99999.00 100.0 91.2 48.2 46.99 3.60 18.30 21.00 305.00 100.0 100.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.2 44.99 7.30 7.90 3.00 34.00 100.0 83.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 42.99 13.90 34.90 94.00 99999.00 100.0 71.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 40.99 -59.20 -5.50 -55.00 99999.00 100.0 78.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 06/11/2002 13:19:30 4.28 56.99 3.40 -31.40 411.00 165.00 100.0 143.5 81.8 55.99 12.70 9.80 -79.00 -24.00 100.0 190.8 78.5 54.99 -1.80 -7.30 -71.00 178.00 100.0 195.8 70.2 53.99 -3.60 25.40 -94.00 -27.00 100.0 170.5 65.2 52.99 14.30 5.30 21.00 29.00 100.0 138.8 57.2 51.99 14.10 12.20 -23.00 35.00 100.0 126.0 55.0 50.99 15.40 23.30 36.00 88.00 100.0 123.5 54.0 49.99 -32.20 5.30 -76.00 302.00 100.0 112.5 53.5 48.99 -29.90 -18.10 -32.00 99999.00 100.0 104.0 50.0 47.99 -10.10 -10.50 19.00 39.00 100.0 93.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 45.99 -34.20 -37.10 13.00 -450.00 100.0 84.8 47.8 44.99 15.80 26.30 68.00 99999.00 100.0 84.2 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 28.99 -18.50 -22.60 -137.00 99999.00 100.0 67.8 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 06/11/2002 13:20:00 4.27 56.99 -7.80 -16.10 496.00 217.00 100.0 147.2 80.8 55.99 -5.80 7.70 -63.00 -100.00 100.0 174.8 79.5 54.99 5.80 -13.40 -4.00 87.00 100.0 192.2 70.2 53.99 -6.80 21.10 -99.00 61.00 100.0 176.5 64.0 52.99 13.00 15.60 -97.00 163.00 100.0 145.2 59.2 51.99 -0.40 18.40 -81.00 -113.00 100.0 137.0 59.8 50.99 -11.60 10.40 -119.00 100.00 100.0 129.2 59.0 49.99 14.10 18.50 -18.00 129.00 100.0 114.2 52.8 48.99 -10.80 15.60 -22.00 74.00 100.0 86.5 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 47.5 46.99 29.30 -4.00 -11.00 204.00 100.0 78.8 53.0 45.99 11.50 43.00 25.00 436.00 100.0 100.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.2 40.99 -16.50 -16.50 23.00 -214.00 100.0 97.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/11/2002 13:20:30 4.28 56.99 30.10 -24.70 434.00 128.00 100.0 138.0 80.2 55.99 2.00 19.50 -56.00 -214.00 100.0 176.2 79.2 54.99 -10.40 3.50 -11.00 112.00 100.0 195.5 72.0 53.99 21.80 6.60 -85.00 -153.00 100.0 178.8 63.8 52.99 -1.00 1.50 -103.00 53.00 100.0 140.8 57.2 51.99 9.90 -20.80 -56.00 86.00 100.0 128.8 55.8 50.99 -21.90 -2.40 -124.00 247.00 100.0 125.2 53.2 49.99 -47.20 -9.50 -54.00 99999.00 100.0 95.2 51.2 48.99 31.40 11.00 61.00 99999.00 100.0 99.2 52.0 47.99 -16.60 25.20 -158.00 -83.00 100.0 101.2 49.0 46.99 -10.10 -31.50 11.00 99999.00 100.0 82.5 50.2 45.99 -2.20 24.80 -14.00 71.00 100.0 107.5 47.2 44.99 -56.80 -11.90 -103.00 99999.00 100.0 82.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 42.99 -34.30 -114.70 -157.00 99999.00 100.0 65.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.5 40.99 -36.10 -14.70 -10.00 -140.00 100.0 81.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 25.99 -3.20 -1.70 40.00 99999.00 100.0 85.2 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 06/11/2002 13:21:00 4.27 56.99 -6.90 15.10 435.00 -85.00 100.0 139.0 82.8 55.99 -7.20 -3.50 -46.00 -129.00 100.0 174.2 80.5 54.99 1.00 -16.90 -43.00 141.00 100.0 203.8 70.2 53.99 6.90 7.00 -143.00 -50.00 100.0 173.5 63.2 52.99 -4.70 -3.70 -25.00 178.00 100.0 143.2 59.8 51.99 -23.90 -20.10 -58.00 -192.00 100.0 118.5 55.2 50.99 0.70 0.30 54.00 -114.00 100.0 119.0 54.5 49.99 -65.00 -46.20 -46.00 99999.00 100.0 94.5 51.2 48.99 13.20 -12.20 13.00 -146.00 100.0 93.2 49.8 47.99 6.60 -29.30 35.00 -327.00 100.0 87.5 49.8 46.99 -13.30 40.20 -108.00 399.00 100.0 94.0 49.5 45.99 51.80 -4.60 61.00 99999.00 100.0 78.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 42.99 11.80 46.10 90.00 99999.00 100.0 69.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 40.99 -11.90 51.00 -27.00 378.00 100.0 81.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/11/2002 13:21:30 4.24 56.99 4.20 -13.90 467.00 -76.00 100.0 131.5 80.0 55.99 -4.30 18.00 -48.00 0.00 100.0 187.8 79.5 54.99 8.00 4.00 -8.00 141.00 100.0 194.2 71.2 53.99 2.90 25.70 -68.00 -83.00 100.0 179.5 64.0 52.99 20.60 -4.30 -41.00 -1.00 100.0 155.8 58.0 51.99 9.90 7.10 -45.00 39.00 100.0 133.2 57.2 50.99 22.50 29.00 -51.00 161.00 100.0 132.5 61.0 49.99 1.20 18.30 -12.00 184.00 100.0 101.5 52.5 48.99 -25.30 -57.60 -27.00 -165.00 100.0 98.0 49.0 47.99 12.20 -19.80 -91.00 2.00 100.0 87.0 48.5 46.99 -10.70 4.80 18.00 255.00 100.0 88.5 47.8 45.99 -5.80 -28.60 -32.00 99999.00 100.0 96.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 43.99 96.80 -41.40 105.00 99999.00 100.0 71.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 48.5 40.99 20.40 19.70 46.00 273.00 100.0 98.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/11/2002 13:22:00 4.26 56.99 27.70 -11.50 293.00 447.00 100.0 141.2 86.2 55.99 -3.70 0.70 -57.00 -177.00 100.0 179.2 78.8 54.99 12.70 -3.00 3.00 192.00 100.0 200.5 69.5 53.99 8.70 13.50 -78.00 -110.00 100.0 171.5 64.0 52.99 -2.90 -5.20 -21.00 -5.00 100.0 146.0 58.8 51.99 2.40 -16.20 -10.00 -118.00 100.0 119.8 55.5 50.99 -17.20 -13.20 -111.00 159.00 100.0 111.8 52.8 49.99 12.10 -7.00 2.00 -180.00 100.0 109.0 51.5 48.99 20.90 -10.00 92.00 9.00 100.0 100.2 49.8 47.99 -33.20 7.10 13.00 99999.00 100.0 81.5 47.8 46.99 -21.90 -20.90 -83.00 233.00 100.0 88.5 51.8 45.99 -23.40 65.90 23.00 99999.00 100.0 89.2 47.2 44.99 41.50 -9.80 -5.00 210.00 100.0 80.2 46.5 43.99 -13.50 10.00 18.00 159.00 100.0 84.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 40.99 -16.80 -1.30 36.00 -219.00 100.0 100.2 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 06/11/2002 13:22:30 4.25 56.99 -1.20 25.90 358.00 51.00 100.0 141.2 83.2 55.99 8.00 3.90 -54.00 -98.00 100.0 180.2 77.0 54.99 11.40 -4.20 -35.00 112.00 100.0 206.0 69.5 53.99 -9.10 0.10 -75.00 -64.00 100.0 169.8 62.5 52.99 -8.30 0.80 -66.00 157.00 100.0 156.0 58.0 51.99 -20.10 -18.00 -134.00 -26.00 100.0 129.2 54.5 50.99 -37.10 46.20 12.00 153.00 100.0 101.8 54.5 49.99 25.20 -17.40 -31.00 -98.00 100.0 108.0 52.2 48.99 -24.20 22.20 27.00 80.00 100.0 114.8 51.5 47.99 27.20 -21.70 37.00 99999.00 100.0 83.8 48.5 46.99 -1.50 -22.10 -1.00 205.00 100.0 89.0 49.5 45.99 -17.80 -63.60 -16.00 99999.00 100.0 114.5 52.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 43.99 2.50 -25.00 12.00 -715.00 100.0 83.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 40.99 -8.30 -93.50 171.00 99999.00 100.0 75.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 46.2 37.99 10.60 45.50 92.00 99999.00 100.0 90.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 06/11/2002 13:23:00 4.28 56.99 8.60 -14.40 473.00 -11.00 100.0 137.0 79.8 55.99 -9.50 13.60 -60.00 -174.00 100.0 184.2 78.0 54.99 10.60 -12.40 -40.00 156.00 100.0 202.8 70.0 53.99 7.30 24.00 -67.00 -123.00 100.0 177.8 65.8 52.99 14.40 18.50 -13.00 189.00 100.0 136.5 59.5 51.99 34.00 -8.60 -23.00 -435.00 100.0 123.5 54.8 50.99 -10.40 12.40 -76.00 306.00 100.0 119.8 54.0 49.99 1.30 -9.30 17.00 -99.00 100.0 109.0 51.0 48.99 0.20 -5.20 -17.00 222.00 100.0 84.2 50.2 47.99 -15.60 11.10 -58.00 192.00 100.0 100.0 50.5 46.99 -49.10 -9.10 27.00 99999.00 100.0 92.2 47.2 45.99 48.10 28.80 68.00 99999.00 100.0 77.5 47.2 44.99 6.70 40.20 7.00 299.00 100.0 86.0 47.5 43.99 15.80 -35.60 -86.00 99999.00 100.0 82.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 06/11/2002 13:23:30 4.25 56.99 -1.40 -3.80 411.00 -45.00 100.0 137.8 79.5 55.99 5.90 -2.20 -80.00 -116.00 100.0 180.2 81.0 54.99 -8.20 -22.30 -25.00 35.00 100.0 192.5 71.2 53.99 -2.50 26.30 -76.00 68.00 100.0 168.5 64.2 52.99 12.00 -3.90 -91.00 -297.00 100.0 150.8 58.0 51.99 -9.70 -25.20 -64.00 -67.00 100.0 130.2 54.5 50.99 -10.10 28.20 -72.00 378.00 100.0 107.2 52.5 49.99 -29.00 7.90 -30.00 -260.00 100.0 130.5 52.0 48.99 -22.40 -3.20 -35.00 -38.00 100.0 89.8 49.2 47.99 -25.20 7.20 -7.00 -228.00 100.0 105.5 48.5 46.99 -19.20 2.70 61.00 37.00 100.0 92.5 47.5 45.99 34.60 -3.30 164.00 174.00 100.0 83.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 42.99 -43.30 7.90 2.00 99999.00 100.0 91.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 53.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 100.2 50.2 39.99 26.80 -33.10 -1.00 99999.00 100.0 71.8 47.2 38.99 47.10 84.50 13.00 99999.00 100.0 70.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/11/2002 13:24:00 4.26 56.99 13.60 -30.50 436.00 443.00 100.0 128.0 80.2 55.99 11.80 5.20 -80.00 7.00 100.0 189.8 78.0 54.99 8.90 -16.20 -43.00 120.00 100.0 208.8 70.0 53.99 -19.60 -6.40 -77.00 -119.00 100.0 176.0 63.2 52.99 -8.80 7.10 -102.00 71.00 100.0 161.2 59.0 51.99 -9.20 15.40 4.00 83.00 100.0 120.2 57.8 50.99 -5.00 10.10 -42.00 318.00 100.0 113.5 54.8 49.99 -48.40 30.50 -37.00 -158.00 100.0 113.0 50.5 48.99 -12.80 3.10 -4.00 -298.00 100.0 114.0 50.0 47.99 -66.00 -37.40 -67.00 99999.00 100.0 84.0 51.0 46.99 -6.50 -9.30 -48.00 354.00 100.0 93.2 48.0 45.99 -44.90 42.80 118.00 99999.00 100.0 77.5 46.8 44.99 -33.10 -32.60 -34.00 -104.00 100.0 92.5 54.0 43.99 70.00 -31.80 172.00 99999.00 100.0 81.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 06/11/2002 13:24:30 4.26 56.99 -1.70 -9.40 432.00 -1.00 100.0 134.0 80.2 55.99 3.50 -8.30 -90.00 -148.00 100.0 177.0 78.5 54.99 4.40 2.00 -20.00 226.00 100.0 199.2 70.5 53.99 1.10 10.70 -35.00 11.00 100.0 169.8 65.2 52.99 16.30 19.00 -32.00 195.00 100.0 154.5 57.8 51.99 -26.20 -6.30 -105.00 -10.00 100.0 132.8 57.0 50.99 -10.00 -32.20 -115.00 -208.00 100.0 101.0 52.0 49.99 6.30 11.40 -175.00 278.00 100.0 100.2 51.2 48.99 27.90 8.20 -25.00 -128.00 100.0 107.8 49.2 47.99 5.10 -45.00 51.00 -228.00 100.0 95.5 48.8 46.99 -45.40 -10.60 -174.00 40.00 100.0 74.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 43.99 -1.20 28.30 35.00 99999.00 100.0 66.5 45.8 42.99 -7.20 30.60 -35.00 99999.00 100.0 68.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 40.99 -17.10 9.10 -153.00 99999.00 100.0 85.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 52.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 06/11/2002 13:25:00 4.26 56.99 -28.90 16.60 420.00 479.00 100.0 148.2 81.5 55.99 4.30 -6.30 -54.00 -221.00 100.0 189.2 78.8 54.99 17.40 -15.70 -53.00 298.00 100.0 205.2 72.2 53.99 -1.20 -4.90 -114.00 -154.00 100.0 175.2 66.0 52.99 -5.30 -7.50 -136.00 132.00 100.0 129.8 59.5 51.99 7.70 42.40 -51.00 96.00 100.0 108.8 54.8 50.99 21.10 2.20 28.00 340.00 100.0 120.0 52.0 49.99 14.40 1.50 -118.00 -53.00 100.0 106.8 52.0 48.99 5.20 13.60 -2.00 128.00 100.0 101.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.8 46.99 14.60 29.50 -33.00 139.00 100.0 86.5 46.8 45.99 0.50 -2.30 146.00 -196.00 100.0 79.8 49.2 44.99 6.90 -51.20 -7.00 99999.00 100.0 90.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.2 42.99 9.20 4.70 25.00 99999.00 100.0 64.2 46.2 41.99 -33.00 2.90 156.00 99999.00 100.0 71.5 45.8 40.99 -77.80 -68.60 8.00 99999.00 100.0 77.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 53.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.5 06/11/2002 13:25:30 4.24 56.99 8.80 -3.90 400.00 287.00 100.0 130.5 81.2 55.99 -0.10 11.40 -74.00 -276.00 100.0 191.2 78.5 54.99 2.50 -0.50 -15.00 145.00 100.0 195.5 71.5 53.99 15.30 29.90 -41.00 122.00 100.0 167.2 64.5 52.99 4.00 31.90 -28.00 282.00 100.0 141.5 57.8 51.99 9.70 -1.10 -26.00 -127.00 100.0 121.0 55.5 50.99 20.50 26.40 77.00 525.00 100.0 114.2 53.2 49.99 -1.40 -35.50 -3.00 99999.00 100.0 90.0 51.5 48.99 11.20 -10.70 -104.00 28.00 100.0 99.5 49.2 47.99 -30.50 -15.20 74.00 99999.00 100.0 87.8 47.8 46.99 -30.20 -14.90 -151.00 365.00 100.0 80.8 47.8 45.99 -26.90 10.30 26.00 99999.00 100.0 68.8 49.5 44.99 -31.20 9.50 74.00 304.00 100.0 90.2 48.2 43.99 -7.30 -43.80 -91.00 99999.00 100.0 78.5 46.0 42.99 -29.20 -34.00 -165.00 99999.00 100.0 68.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 40.99 15.00 39.00 1.00 -401.00 100.0 89.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 50.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 43.0 06/11/2002 13:26:00 4.26 56.99 -2.60 -12.00 519.00 38.00 100.0 141.2 79.8 55.99 -11.90 5.60 -33.00 -91.00 100.0 192.5 78.0 54.99 8.20 1.10 -49.00 369.00 100.0 203.5 70.0 53.99 -4.60 18.30 -83.00 -296.00 100.0 169.2 64.2 52.99 -11.00 39.90 -30.00 127.00 100.0 141.5 60.0 51.99 1.10 10.70 -95.00 1.00 100.0 128.8 54.2 50.99 -23.90 19.80 -56.00 208.00 100.0 123.2 53.8 49.99 -25.20 5.20 57.00 -48.00 100.0 117.0 51.2 48.99 -0.70 -20.30 -2.00 -92.00 100.0 83.2 48.8 47.99 12.70 -16.80 -14.00 204.00 100.0 85.2 48.5 46.99 35.40 99.20 114.00 99999.00 100.0 67.0 47.5 45.99 -18.40 -28.50 39.00 99999.00 100.0 75.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 43.99 14.80 -10.90 -41.00 -186.00 100.0 95.5 46.5 42.99 57.20 14.30 55.00 99999.00 100.0 77.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.0 40.99 -71.90 -22.60 -47.00 99999.00 100.0 78.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 06/11/2002 13:26:30 4.26 56.99 14.00 -10.50 418.00 206.00 100.0 143.0 81.8 55.99 -1.20 6.90 -75.00 -45.00 100.0 192.0 79.2 54.99 14.20 -10.40 -40.00 113.00 100.0 193.2 72.5 53.99 9.30 18.20 -10.00 201.00 100.0 165.5 66.0 52.99 -8.40 20.20 -19.00 254.00 100.0 146.0 59.0 51.99 30.00 -5.00 -31.00 -79.00 100.0 121.2 54.8 50.99 -8.60 -31.90 -75.00 106.00 100.0 121.5 54.0 49.99 8.80 5.40 -56.00 145.00 100.0 113.8 51.8 48.99 1.50 18.10 46.00 -151.00 100.0 92.5 49.5 47.99 3.10 -2.10 -13.00 99999.00 100.0 80.2 48.8 46.99 -12.30 5.40 27.00 387.00 100.0 99.5 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 48.2 44.99 13.90 30.90 164.00 99999.00 100.0 69.5 46.5 43.99 -25.70 -13.40 -48.00 99999.00 100.0 72.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.5 40.99 25.60 4.00 134.00 184.00 100.0 99.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.0 06/11/2002 13:27:00 4.25 56.99 6.60 -29.50 433.00 33.00 100.0 139.5 79.5 55.99 -7.70 -2.70 -57.00 -159.00 100.0 185.8 78.8 54.99 5.60 -14.30 -51.00 153.00 100.0 190.8 70.8 53.99 -8.10 8.10 -65.00 -12.00 100.0 185.0 64.0 52.99 12.40 8.20 -30.00 88.00 100.0 153.2 57.0 51.99 -5.90 -31.50 -30.00 68.00 100.0 137.5 55.2 50.99 -16.40 16.30 7.00 -459.00 100.0 116.0 52.2 49.99 -19.10 1.90 -41.00 -117.00 100.0 113.0 50.5 48.99 4.20 8.20 -31.00 -166.00 100.0 94.8 50.5 47.99 -40.00 -36.60 30.00 81.00 100.0 92.0 49.8 46.99 -4.90 -28.20 14.00 -31.00 100.0 84.5 47.8 45.99 31.90 -20.30 147.00 -163.00 100.0 81.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 43.99 -23.80 24.90 -108.00 99999.00 100.0 74.5 45.8 42.99 9.00 89.70 66.00 99999.00 100.0 78.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.2 40.99 -3.90 -4.70 -70.00 -346.00 100.0 90.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 51.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/11/2002 13:27:30 4.26 56.99 36.40 -29.80 415.00 340.00 100.0 136.0 81.5 55.99 -20.90 8.00 -82.00 -36.00 100.0 187.8 77.8 54.99 7.90 -13.60 15.00 0.00 100.0 201.2 70.8 53.99 0.00 14.40 -75.00 -112.00 100.0 171.0 66.5 52.99 9.50 6.40 -35.00 128.00 100.0 139.5 63.2 51.99 -21.00 5.50 -72.00 118.00 100.0 143.8 60.2 50.99 16.60 -15.30 22.00 -142.00 100.0 112.2 53.2 49.99 -41.20 39.60 34.00 -190.00 100.0 88.8 51.0 48.99 -24.10 17.70 -80.00 34.00 100.0 99.0 51.8 47.99 -7.40 -33.30 -22.00 -468.00 100.0 85.8 48.8 46.99 0.50 25.00 169.00 393.00 100.0 98.8 48.0 45.99 -34.30 -41.20 45.00 99999.00 100.0 86.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 47.5 39.99 -46.90 -15.30 158.00 99999.00 100.0 79.2 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 49.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 06/11/2002 13:28:00 4.24 56.99 -16.80 -3.60 440.00 83.00 100.0 140.5 81.0 55.99 1.50 -7.40 -57.00 -102.00 100.0 189.0 77.2 54.99 2.60 -12.30 -28.00 136.00 100.0 204.5 71.8 53.99 9.10 23.60 -55.00 88.00 100.0 179.0 63.0 52.99 29.40 4.10 -28.00 220.00 100.0 137.2 58.5 51.99 22.90 -12.00 -3.00 -182.00 100.0 143.0 58.2 50.99 -35.50 2.90 -53.00 -215.00 100.0 123.5 53.0 49.99 -27.30 5.30 26.00 -358.00 100.0 103.5 50.5 48.99 -5.90 -0.70 104.00 20.00 100.0 92.2 49.2 47.99 -33.50 4.80 -115.00 -153.00 100.0 101.0 49.8 46.99 9.60 6.70 41.00 99999.00 100.0 114.8 57.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 44.99 -35.70 -39.20 40.00 532.00 100.0 82.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 40.99 18.90 2.60 -90.00 99999.00 100.0 84.2 47.0 39.99 -44.60 -21.00 -20.00 -304.00 100.0 98.8 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 51.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 06/11/2002 13:28:30 4.26 56.99 -10.40 -10.10 464.00 128.00 100.0 137.2 80.5 55.99 9.70 -4.70 -63.00 -164.00 100.0 195.0 77.8 54.99 8.10 -9.50 -22.00 166.00 100.0 202.5 70.2 53.99 8.20 2.70 -79.00 -100.00 100.0 180.8 64.0 52.99 -6.70 2.30 -5.00 189.00 100.0 144.2 59.2 51.99 -18.80 26.80 -72.00 226.00 100.0 131.2 56.2 50.99 -7.90 19.80 -39.00 99999.00 100.0 93.2 52.5 49.99 -4.00 8.00 -8.00 128.00 100.0 112.5 51.0 48.99 6.60 -3.70 -17.00 -28.00 100.0 90.5 49.2 47.99 -4.00 -32.90 49.00 99999.00 100.0 102.0 48.8 46.99 16.30 -58.70 -168.00 -300.00 100.0 97.2 48.0 45.99 -39.10 -23.10 -235.00 99999.00 100.0 74.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 43.99 -10.50 -53.50 54.00 99999.00 100.0 72.8 45.5 42.99 28.30 -53.80 47.00 99999.00 100.0 67.0 45.0 41.99 24.90 -95.10 184.00 99999.00 100.0 64.2 44.5 40.99 5.50 -46.70 45.00 99999.00 100.0 77.2 51.5 39.99 -1.00 20.10 -69.00 99999.00 100.0 94.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 41.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 13:29:00 4.26 56.99 -17.20 -6.00 430.00 158.00 100.0 143.5 80.2 55.99 2.30 -4.40 -81.00 -119.00 100.0 192.8 78.5 54.99 -2.90 -30.70 -26.00 72.00 100.0 200.8 72.8 53.99 -2.50 24.70 -81.00 58.00 100.0 169.0 64.0 52.99 -25.70 -17.50 -135.00 -117.00 100.0 150.0 58.5 51.99 20.90 0.90 -103.00 227.00 100.0 131.5 56.0 50.99 1.30 5.50 -41.00 62.00 100.0 125.5 54.0 49.99 -4.40 -5.60 -50.00 -97.00 100.0 97.0 53.5 48.99 3.50 5.30 15.00 99999.00 100.0 106.2 50.0 47.99 7.70 -20.30 35.00 -87.00 100.0 96.5 50.2 46.99 -22.00 3.70 66.00 -11.00 100.0 81.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.5 44.99 -17.10 -16.70 -29.00 -405.00 100.0 92.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.0 42.99 -62.20 -82.50 -81.00 99999.00 100.0 63.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/11/2002 13:29:30 4.26 56.99 16.70 -7.60 430.00 313.00 100.0 145.5 80.8 55.99 3.30 6.20 -80.00 -207.00 100.0 195.2 78.2 54.99 21.40 -2.40 7.00 379.00 100.0 190.5 71.0 53.99 6.20 25.90 -51.00 -28.00 100.0 179.8 64.5 52.99 -6.00 -18.80 -22.00 -30.00 100.0 140.5 57.2 51.99 -17.10 -1.80 -50.00 -42.00 100.0 115.2 55.2 50.99 -43.00 -0.40 -10.00 -167.00 100.0 122.5 52.8 49.99 -4.90 -1.00 -31.00 -36.00 100.0 107.2 51.8 48.99 -18.10 10.40 -58.00 -195.00 100.0 102.8 50.5 47.99 -11.80 -42.30 -35.00 -36.00 100.0 90.2 48.8 46.99 -44.80 -19.20 -17.00 99999.00 100.0 71.0 48.0 45.99 -21.60 -39.10 -59.00 99999.00 100.0 77.5 47.0 44.99 18.80 -8.90 69.00 99999.00 100.0 75.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.0 42.99 62.00 56.30 103.00 99999.00 100.0 86.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 40.99 34.20 -8.10 1.00 99999.00 100.0 82.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 06/11/2002 13:30:00 4.26 56.99 25.70 -23.30 492.00 -117.00 100.0 138.0 80.2 55.99 -3.90 8.20 -80.00 -14.00 100.0 192.0 78.0 54.99 -3.80 -12.30 -24.00 141.00 100.0 205.5 71.0 53.99 -4.10 -6.20 -92.00 -39.00 100.0 180.8 63.0 52.99 -0.70 -7.10 -38.00 -156.00 100.0 137.2 58.0 51.99 17.80 5.00 -21.00 88.00 100.0 108.2 56.0 50.99 11.40 -0.80 -21.00 -45.00 100.0 127.0 53.8 49.99 46.60 -12.30 -19.00 39.00 100.0 111.5 50.8 48.99 1.10 -64.00 -12.00 -116.00 100.0 107.8 49.5 47.99 53.00 -25.70 -122.00 99999.00 100.0 80.5 49.8 46.99 2.20 7.90 -10.00 99999.00 100.0 89.5 49.5 45.99 76.20 15.60 130.00 99999.00 100.0 69.5 47.0 44.99 -6.50 0.10 -77.00 99999.00 100.0 82.0 46.0 43.99 -41.30 0.80 -99.00 99999.00 100.0 67.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 40.99 -31.00 -11.80 14.00 226.00 100.0 82.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 36.99 -45.50 58.70 -77.00 99999.00 100.0 64.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 13:30:30 4.26 56.99 -29.40 -2.10 424.00 172.00 100.0 132.0 81.2 55.99 4.30 -3.60 -47.00 -140.00 100.0 193.5 78.8 54.99 -2.40 -8.70 -41.00 146.00 100.0 200.8 69.8 53.99 -4.80 9.40 -69.00 -140.00 100.0 179.8 64.0 52.99 -4.30 -5.50 -44.00 145.00 100.0 130.8 58.8 51.99 16.40 5.80 -39.00 205.00 100.0 144.0 55.2 50.99 -13.80 -26.80 -33.00 31.00 100.0 126.5 55.8 49.99 15.30 1.70 57.00 129.00 100.0 94.0 54.2 48.99 -32.80 -4.20 -105.00 99999.00 100.0 108.8 51.8 47.99 25.40 15.40 -25.00 110.00 100.0 101.0 54.0 46.99 5.00 -6.50 21.00 281.00 100.0 117.0 52.0 45.99 44.40 -16.50 193.00 99999.00 100.0 81.2 47.8 44.99 -21.50 -11.20 53.00 99999.00 100.0 84.0 47.2 43.99 2.50 48.20 -63.00 99999.00 100.0 73.2 46.2 42.99 1.30 -16.20 -16.00 99999.00 100.0 69.2 45.8 41.99 24.70 -43.70 -83.00 259.00 100.0 77.5 46.2 40.99 3.20 -26.00 -88.00 -685.00 100.0 92.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 50.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/11/2002 13:31:00 4.24 56.99 15.30 -10.40 407.00 410.00 100.0 139.8 80.5 55.99 7.40 -16.90 -86.00 -351.00 100.0 184.5 82.0 54.99 20.80 -7.10 18.00 80.00 100.0 191.0 72.5 53.99 1.70 -0.50 -87.00 8.00 100.0 162.8 64.2 52.99 1.10 6.70 -28.00 -91.00 100.0 144.2 59.8 51.99 15.10 27.80 14.00 -294.00 100.0 125.8 55.5 50.99 8.40 -20.70 -69.00 -121.00 100.0 119.8 52.5 49.99 -2.40 1.20 -70.00 -342.00 100.0 112.5 51.2 48.99 -17.90 -7.20 -61.00 -139.00 100.0 119.0 51.0 47.99 21.30 13.00 -59.00 16.00 100.0 91.0 48.8 46.99 -72.10 -35.60 -168.00 99999.00 100.0 73.0 47.2 45.99 24.80 52.40 -47.00 490.00 100.0 79.0 46.5 44.99 51.40 -7.50 3.00 99999.00 100.0 82.5 47.0 43.99 22.40 -24.40 55.00 -66.00 100.0 90.0 47.2 42.99 -21.40 21.80 -42.00 406.00 100.0 84.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 40.99 0.30 -16.60 40.00 131.00 100.0 92.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 56.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/11/2002 13:31:30 4.26 56.99 15.10 0.00 454.00 93.00 100.0 139.8 80.5 55.99 -9.80 5.60 -89.00 -75.00 100.0 183.8 79.5 54.99 8.50 -16.40 -32.00 144.00 100.0 194.2 74.5 53.99 3.00 3.50 -91.00 -80.00 100.0 172.5 63.5 52.99 16.20 -8.20 -45.00 106.00 100.0 141.8 58.0 51.99 -13.30 31.40 51.00 -60.00 100.0 133.2 57.8 50.99 13.50 2.80 -68.00 -156.00 100.0 114.8 54.0 49.99 8.20 16.70 -21.00 96.00 100.0 118.0 51.0 48.99 27.00 -35.40 23.00 99999.00 100.0 86.2 49.8 47.99 17.70 17.50 18.00 99999.00 100.0 99.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.2 43.99 16.40 -70.90 -81.00 99999.00 100.0 77.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 40.99 -3.40 -6.90 18.00 -30.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 06/11/2002 13:32:00 4.25 56.99 -6.30 5.30 423.00 37.00 100.0 140.8 81.0 55.99 -0.30 6.80 -64.00 -140.00 100.0 190.0 80.5 54.99 5.70 6.30 -40.00 132.00 100.0 193.0 73.8 53.99 8.00 7.40 -37.00 -217.00 100.0 172.8 68.5 52.99 30.90 7.60 -38.00 -207.00 100.0 148.2 59.5 51.99 10.40 0.70 -11.00 -132.00 100.0 136.0 56.0 50.99 15.70 10.20 -48.00 -137.00 100.0 125.8 52.2 49.99 3.70 21.10 -69.00 198.00 100.0 105.2 52.0 48.99 3.70 7.10 -63.00 -402.00 100.0 85.8 50.5 47.99 -15.40 45.20 -61.00 367.00 100.0 103.8 48.5 46.99 5.60 -27.80 69.00 99999.00 100.0 78.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.8 44.99 -27.80 17.60 21.00 575.00 100.0 74.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 47.2 42.99 -7.70 -53.00 -54.00 99999.00 100.0 75.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.5 40.99 3.70 15.60 33.00 99999.00 100.0 88.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 36.99 -23.50 -25.30 -123.00 99999.00 100.0 57.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 13:32:30 4.24 56.99 -18.40 6.50 404.00 235.00 100.0 144.0 81.2 55.99 8.70 6.60 -77.00 -49.00 100.0 178.8 79.8 54.99 8.80 -11.70 -38.00 53.00 100.0 188.5 71.2 53.99 3.40 19.70 -38.00 -125.00 100.0 176.0 63.5 52.99 -5.90 2.10 -104.00 175.00 100.0 149.0 58.5 51.99 -5.60 30.20 -74.00 -233.00 100.0 111.5 54.2 50.99 -44.60 -3.70 -69.00 -31.00 100.0 131.5 53.2 49.99 3.60 -9.00 23.00 -16.00 100.0 111.2 50.5 48.99 20.00 -4.50 -85.00 -71.00 100.0 98.8 48.5 47.99 -30.00 -32.40 -37.00 99999.00 100.0 80.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 45.99 -2.70 39.00 -130.00 -81.00 100.0 86.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 87.0 50.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.2 06/11/2002 13:33:00 4.24 56.99 23.90 -0.40 446.00 146.00 100.0 139.2 81.2 55.99 -7.60 -2.80 -96.00 -137.00 100.0 182.8 78.2 54.99 15.90 -10.10 -30.00 254.00 100.0 198.8 70.0 53.99 11.40 28.10 -59.00 -59.00 100.0 177.8 64.5 52.99 9.90 -16.60 -75.00 -112.00 100.0 142.0 63.0 51.99 17.30 40.80 19.00 -3.00 100.0 139.2 59.0 50.99 -7.30 -16.10 -94.00 -62.00 100.0 113.2 52.2 49.99 2.40 28.80 72.00 148.00 100.0 111.0 51.8 48.99 -40.70 -31.40 -5.00 -335.00 100.0 109.8 50.2 47.99 -117.50 -39.20 -81.00 99999.00 100.0 84.8 47.5 46.99 22.90 7.00 -71.00 -127.00 100.0 86.5 47.2 45.99 21.30 11.70 50.00 99999.00 100.0 77.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.2 42.99 33.60 -57.80 15.00 99999.00 100.0 63.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 47.5 40.99 12.30 -6.90 -50.00 -280.00 100.0 105.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 84.5 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/11/2002 13:33:30 4.27 56.99 0.00 -13.00 466.00 222.00 100.0 141.5 80.0 55.99 -14.00 7.20 -82.00 19.00 100.0 187.8 79.2 54.99 -6.70 -12.20 -27.00 39.00 100.0 192.5 73.8 53.99 2.50 11.10 -60.00 -102.00 100.0 159.0 63.8 52.99 -6.10 -21.90 -65.00 -54.00 100.0 132.0 58.5 51.99 -12.70 -12.40 -60.00 -110.00 100.0 131.8 55.0 50.99 -10.00 9.10 -26.00 35.00 100.0 105.5 55.0 49.99 -6.50 -15.10 -8.00 88.00 100.0 103.2 51.0 48.99 -27.90 -17.40 -50.00 -667.00 100.0 104.8 49.0 47.99 -24.60 11.80 -40.00 286.00 100.0 104.2 50.8 46.99 22.30 -7.80 26.00 99999.00 100.0 80.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 43.99 33.60 -11.70 125.00 99999.00 100.0 69.0 48.0 42.99 26.60 4.10 43.00 99999.00 100.0 96.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 40.99 11.70 -19.40 -11.00 -5.00 100.0 93.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 59.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.5 06/11/2002 13:34:00 4.27 56.99 21.40 -7.50 475.00 217.00 100.0 147.8 80.8 55.99 0.40 -4.10 -53.00 -174.00 100.0 194.0 78.2 54.99 21.90 -13.20 -24.00 228.00 100.0 203.5 70.2 53.99 10.80 14.70 -40.00 -201.00 100.0 165.8 64.5 52.99 1.80 -3.60 -87.00 -19.00 100.0 142.0 58.2 51.99 -11.60 63.60 -74.00 -172.00 100.0 118.2 54.5 50.99 12.90 3.60 -11.00 122.00 100.0 118.8 53.0 49.99 12.00 19.10 53.00 -85.00 100.0 109.2 52.5 48.99 1.40 17.80 -85.00 -225.00 100.0 98.5 50.0 47.99 87.00 27.60 110.00 99999.00 100.0 95.0 48.8 46.99 -31.90 -24.90 52.00 -416.00 100.0 75.8 46.5 45.99 -10.80 -15.20 102.00 99999.00 100.0 82.5 46.8 44.99 -33.30 2.50 61.00 -24.00 100.0 80.2 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 41.99 -36.60 -49.20 -139.00 99999.00 100.0 86.0 47.5 40.99 17.20 12.00 -66.00 99999.00 100.0 76.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 100.5 60.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 06/11/2002 13:34:30 4.27 56.99 34.20 -57.40 379.00 455.00 100.0 144.0 83.0 55.99 -3.30 13.20 -76.00 -16.00 100.0 172.8 80.2 54.99 13.40 -1.90 -24.00 195.00 100.0 194.2 72.0 53.99 -3.10 -12.40 -60.00 -74.00 100.0 171.8 63.0 52.99 -12.50 -8.50 -118.00 -102.00 100.0 137.5 57.8 51.99 -3.30 -2.70 -45.00 182.00 100.0 139.5 59.0 50.99 -5.30 16.50 -72.00 205.00 100.0 116.5 53.2 49.99 46.70 -19.80 40.00 96.00 100.0 114.2 50.5 48.99 17.10 -11.40 33.00 39.00 100.0 106.8 50.0 47.99 24.80 33.30 -123.00 523.00 100.0 95.8 48.5 46.99 -27.00 6.60 -29.00 55.00 100.0 102.8 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.2 44.99 -13.50 7.70 69.00 318.00 100.0 75.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 87.8 51.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 38.99 34.60 -17.80 9.00 99999.00 100.0 71.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/11/2002 13:35:00 4.28 56.99 9.90 -10.40 454.00 80.00 100.0 145.5 80.2 55.99 2.60 -4.20 -57.00 -109.00 100.0 181.5 78.2 54.99 5.90 12.00 -8.00 49.00 100.0 194.5 70.8 53.99 8.40 14.60 -7.00 -65.00 100.0 172.2 63.8 52.99 -18.30 -26.00 -40.00 -47.00 100.0 142.2 58.2 51.99 -29.20 20.60 -35.00 121.00 100.0 128.2 55.2 50.99 -24.90 -27.20 -75.00 -130.00 100.0 128.2 53.5 49.99 21.80 -13.90 65.00 99999.00 100.0 101.2 53.5 48.99 0.90 7.80 -36.00 -23.00 100.0 116.2 51.8 47.99 -45.50 -18.40 2.00 -364.00 100.0 84.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 45.99 1.50 -19.60 134.00 273.00 100.0 89.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 41.99 -49.40 -8.50 102.00 99999.00 100.0 68.0 46.2 40.99 -30.40 22.00 -77.00 99999.00 100.0 85.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 52.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 06/11/2002 13:35:30 4.26 56.99 1.10 -26.20 405.00 182.00 100.0 127.0 80.5 55.99 -1.40 -12.50 -93.00 -236.00 100.0 184.8 79.2 54.99 -1.80 -0.50 -16.00 103.00 100.0 191.2 71.2 53.99 -0.30 15.70 -60.00 -101.00 100.0 176.0 64.2 52.99 -3.50 26.70 -53.00 108.00 100.0 131.2 57.8 51.99 5.50 -13.80 11.00 229.00 100.0 131.0 54.8 50.99 -47.90 -14.50 -47.00 -97.00 100.0 129.2 54.5 49.99 14.20 -13.50 67.00 99999.00 100.0 96.8 50.8 48.99 -19.50 -19.40 -8.00 -115.00 100.0 86.5 50.0 47.99 13.50 24.40 -5.00 -365.00 100.0 110.8 48.2 46.99 27.30 -45.60 -88.00 -311.00 100.0 101.2 47.2 45.99 1.30 3.10 -49.00 357.00 100.0 84.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.2 43.99 -19.90 -0.70 38.00 -113.00 100.0 87.2 46.0 42.99 34.00 -44.60 103.00 99999.00 100.0 85.0 48.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 37.99 -33.00 35.10 -26.00 99999.00 100.0 81.0 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 49.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 06/11/2002 13:36:00 4.25 56.99 -21.50 -32.70 340.00 -368.00 100.0 146.5 88.5 55.99 1.10 4.20 -22.00 7.00 100.0 178.2 78.5 54.99 -1.40 -11.50 -34.00 42.00 100.0 203.2 71.2 53.99 3.90 0.40 -91.00 -26.00 100.0 180.8 64.0 52.99 6.00 2.20 -75.00 146.00 100.0 149.0 58.0 51.99 -9.40 21.00 44.00 -95.00 100.0 111.5 55.8 50.99 -12.70 12.40 -13.00 175.00 100.0 131.8 54.5 49.99 14.50 0.70 -147.00 -145.00 100.0 109.0 52.8 48.99 -4.60 -34.10 -51.00 -227.00 100.0 109.5 52.2 47.99 33.90 -24.60 -137.00 99999.00 100.0 82.5 49.2 46.99 17.90 -12.00 49.00 -428.00 100.0 95.0 48.2 45.99 -45.60 -23.80 -15.00 99999.00 100.0 82.5 46.5 44.99 -27.30 34.80 -20.00 99999.00 100.0 79.2 46.8 43.99 10.50 16.50 -6.00 76.00 100.0 94.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 48.5 41.99 42.40 21.60 35.00 99999.00 100.0 94.8 49.2 40.99 1.50 -10.70 13.00 99999.00 100.0 83.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 46.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 06/11/2002 13:36:30 4.26 56.99 15.50 -5.10 528.00 222.00 100.0 133.8 82.8 55.99 -10.40 14.60 -54.00 -228.00 100.0 182.5 80.2 54.99 -2.90 12.20 13.00 274.00 100.0 195.2 72.2 53.99 -5.10 3.60 -51.00 -167.00 100.0 170.5 64.0 52.99 -27.70 -25.70 -114.00 13.00 100.0 143.8 58.0 51.99 -37.00 14.70 -78.00 -179.00 100.0 133.8 54.5 50.99 -14.40 -28.20 -74.00 -264.00 100.0 124.8 52.2 49.99 -1.50 5.10 -41.00 25.00 100.0 94.8 53.0 48.99 -25.80 -29.20 -47.00 -96.00 100.0 100.8 52.8 47.99 -12.10 -8.30 58.00 99999.00 100.0 81.8 47.2 46.99 -1.30 -21.80 -86.00 99999.00 100.0 82.8 46.5 45.99 -53.10 22.90 -16.00 99999.00 100.0 73.5 46.2 44.99 15.40 -8.10 163.00 99999.00 100.0 69.8 44.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 42.99 -26.00 17.90 -53.00 99999.00 100.0 89.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.2 40.99 -24.50 -36.20 -42.00 99999.00 100.0 84.0 47.0 39.99 10.40 -37.70 -99.00 -177.00 100.0 80.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.5 36.99 18.20 -24.10 42.00 99999.00 100.0 81.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 13:37:00 4.26 56.99 -3.10 -18.20 467.00 338.00 100.0 130.2 81.2 55.99 7.80 8.90 -53.00 -203.00 100.0 179.5 78.5 54.99 14.50 7.60 9.00 -2.00 100.0 204.2 72.0 53.99 15.10 13.20 -23.00 -110.00 100.0 181.8 64.2 52.99 -2.40 2.00 -53.00 -206.00 100.0 145.8 58.2 51.99 -17.70 12.10 -31.00 -8.00 100.0 123.2 54.8 50.99 1.20 -8.50 -38.00 180.00 100.0 125.0 52.5 49.99 17.60 -17.90 -15.00 -13.00 100.0 103.8 52.2 48.99 26.00 41.50 90.00 428.00 100.0 121.2 50.5 47.99 6.70 -13.70 84.00 3.00 100.0 92.2 48.5 46.99 3.10 -25.60 3.00 226.00 100.0 89.2 47.0 45.99 1.10 -45.60 58.00 99999.00 100.0 73.5 47.2 44.99 -57.00 -86.60 -176.00 99999.00 100.0 80.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 47.2 41.99 15.20 49.80 -120.00 99999.00 100.0 62.5 45.8 40.99 12.30 -8.20 6.00 -372.00 100.0 102.5 47.5 39.99 32.30 29.60 76.00 99999.00 100.0 72.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 48.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 06/11/2002 13:37:30 4.26 56.99 3.10 -14.10 409.00 255.00 100.0 139.8 80.0 55.99 10.40 1.40 -59.00 -106.00 100.0 180.5 80.0 54.99 2.00 -11.50 -34.00 266.00 100.0 190.8 71.0 53.99 15.30 14.90 -51.00 -146.00 100.0 172.8 64.0 52.99 9.10 -6.00 -37.00 -105.00 100.0 154.5 58.0 51.99 -10.40 10.80 -42.00 -31.00 100.0 147.2 59.8 50.99 2.80 -5.60 21.00 108.00 100.0 105.5 53.8 49.99 -2.40 -0.90 -75.00 -146.00 100.0 104.5 50.5 48.99 11.90 18.40 31.00 292.00 100.0 108.2 49.5 47.99 -35.30 -48.80 8.00 99999.00 100.0 77.5 47.8 46.99 -19.20 -0.50 49.00 26.00 100.0 92.0 48.5 45.99 21.40 -41.10 47.00 157.00 100.0 111.8 48.8 44.99 -43.70 51.10 -57.00 99999.00 100.0 68.2 48.5 43.99 30.70 -29.50 -35.00 99999.00 100.0 72.0 46.8 42.99 7.40 -32.40 3.00 99999.00 100.0 79.5 46.8 41.99 -28.40 27.00 62.00 99999.00 100.0 78.2 51.0 40.99 2.20 -34.90 0.00 99999.00 100.0 81.5 46.8 39.99 20.90 21.60 14.00 99999.00 100.0 71.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 85.80 -38.90 -32.00 99999.00 100.0 58.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.8 06/11/2002 13:38:00 4.24 56.99 -16.40 4.20 372.00 559.00 100.0 134.8 82.0 55.99 -3.70 7.80 -78.00 -299.00 100.0 183.8 79.0 54.99 5.20 -10.60 -22.00 179.00 100.0 195.2 71.0 53.99 8.90 -6.50 -102.00 -186.00 100.0 175.2 64.2 52.99 -13.50 -5.00 -122.00 -229.00 100.0 158.2 57.5 51.99 4.70 16.20 -74.00 -51.00 100.0 116.8 55.5 50.99 -0.10 10.90 -34.00 47.00 100.0 122.2 53.8 49.99 25.80 36.20 9.00 121.00 100.0 100.0 49.8 48.99 11.20 9.10 41.00 154.00 100.0 88.8 50.2 47.99 -40.40 -9.10 -109.00 224.00 100.0 95.5 49.0 46.99 -24.90 -7.40 61.00 99999.00 100.0 77.0 47.8 45.99 9.30 -17.20 23.00 99999.00 100.0 74.8 47.2 44.99 -23.60 10.40 104.00 152.00 100.0 90.2 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.8 42.99 11.30 -9.00 -2.00 99999.00 100.0 70.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 13:38:30 4.25 56.99 11.20 -31.10 420.00 235.00 100.0 149.0 81.0 55.99 -1.20 5.00 -104.00 -104.00 100.0 180.5 78.0 54.99 16.60 -4.40 5.00 245.00 100.0 202.8 69.8 53.99 -6.90 6.20 -114.00 -198.00 100.0 169.0 62.5 52.99 23.70 -7.70 -109.00 312.00 100.0 148.8 57.8 51.99 21.40 1.90 -79.00 -150.00 100.0 126.5 55.2 50.99 -0.30 -10.90 -38.00 -25.00 100.0 124.5 54.5 49.99 13.20 -20.40 5.00 -127.00 100.0 108.0 54.8 48.99 -3.70 -16.60 -12.00 -351.00 100.0 118.0 55.0 47.99 2.30 52.30 95.00 -263.00 100.0 97.2 48.5 46.99 -2.60 -37.10 -147.00 99999.00 100.0 83.8 49.2 45.99 -30.50 -30.60 -16.00 99999.00 100.0 88.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 43.99 -35.60 57.00 -150.00 99999.00 100.0 66.8 45.8 42.99 -38.20 2.70 133.00 99999.00 100.0 77.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 50.0 40.99 16.00 -33.50 75.00 99999.00 100.0 64.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 06/11/2002 13:39:00 4.28 56.99 38.90 18.90 383.00 -172.00 100.0 143.0 82.0 55.99 5.60 5.70 -73.00 -234.00 100.0 193.0 78.2 54.99 0.90 3.60 -31.00 167.00 100.0 206.2 71.2 53.99 -7.40 12.20 -101.00 -193.00 100.0 175.0 64.8 52.99 9.80 6.60 -30.00 206.00 100.0 143.0 60.0 51.99 -10.40 -24.20 -107.00 -99.00 100.0 120.0 56.5 50.99 -31.20 3.10 -75.00 -179.00 100.0 120.0 53.8 49.99 27.00 -1.30 78.00 1.00 100.0 97.2 50.0 48.99 18.40 9.00 32.00 224.00 100.0 106.2 50.5 47.99 -9.10 8.60 -19.00 304.00 100.0 94.5 50.2 46.99 -6.00 33.70 -69.00 165.00 100.0 92.0 48.8 45.99 17.00 33.40 -15.00 -293.00 100.0 84.8 47.5 44.99 -45.40 -35.20 67.00 99999.00 100.0 88.2 47.8 43.99 -13.50 -71.40 -12.00 99999.00 100.0 76.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 40.99 -19.80 -33.80 -15.00 99999.00 100.0 80.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.2 37.99 32.80 23.40 11.00 -45.00 100.0 100.8 54.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 06/11/2002 13:39:30 4.25 56.99 17.00 -22.10 484.00 288.00 100.0 137.8 80.5 55.99 -3.60 1.50 -96.00 -94.00 100.0 198.5 77.5 54.99 7.10 2.00 -12.00 102.00 100.0 192.8 74.2 53.99 -12.90 -2.10 -99.00 -40.00 100.0 156.2 65.0 52.99 -2.60 -1.50 -53.00 82.00 100.0 148.8 61.2 51.99 -9.20 7.20 -118.00 51.00 100.0 106.8 55.2 50.99 -8.10 -38.80 26.00 120.00 100.0 123.8 52.2 49.99 5.90 4.70 36.00 49.00 100.0 105.0 51.5 48.99 -39.50 -15.90 23.00 99999.00 100.0 91.5 50.8 47.99 -30.30 3.20 -26.00 165.00 100.0 100.5 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 50.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 91.5 48.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 41.99 -31.10 50.90 40.00 99999.00 100.0 81.5 46.8 40.99 -0.20 33.80 37.00 99999.00 100.0 97.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 54.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 13:40:00 4.27 56.99 6.90 -18.40 465.00 213.00 100.0 136.2 79.8 55.99 8.00 7.20 -56.00 -64.00 100.0 187.8 79.5 54.99 3.90 -14.00 -58.00 80.00 100.0 199.2 71.0 53.99 21.80 4.30 -62.00 -51.00 100.0 182.2 64.0 52.99 32.90 -24.40 -152.00 -12.00 100.0 136.8 58.0 51.99 -22.30 -13.90 -43.00 -36.00 100.0 134.5 56.5 50.99 -22.80 -32.10 12.00 -167.00 100.0 118.8 52.5 49.99 -18.20 -12.20 -70.00 49.00 100.0 104.8 51.0 48.99 4.90 -8.20 -31.00 132.00 100.0 103.8 54.8 47.99 1.40 -21.40 -81.00 99999.00 100.0 105.2 51.5 46.99 -2.20 15.30 85.00 99999.00 100.0 87.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.5 44.99 -2.20 -0.40 -41.00 99999.00 100.0 93.5 45.8 43.99 4.80 -4.50 -26.00 99999.00 100.0 87.0 46.8 42.99 9.60 27.90 -132.00 99999.00 100.0 74.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 40.99 50.10 17.20 -14.00 99999.00 100.0 79.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 06/11/2002 13:40:30 4.25 56.99 17.60 -23.50 481.00 155.00 100.0 141.5 81.5 55.99 8.20 2.80 -60.00 -145.00 100.0 176.2 77.8 54.99 -5.20 -9.50 -35.00 21.00 100.0 201.2 71.2 53.99 2.90 31.70 -79.00 -143.00 100.0 175.5 63.5 52.99 5.50 -19.80 -128.00 -24.00 100.0 142.2 56.8 51.99 0.60 0.20 -95.00 236.00 100.0 138.0 55.5 50.99 28.60 7.60 -11.00 101.00 100.0 120.8 54.8 49.99 13.50 -19.20 -98.00 189.00 100.0 107.5 52.5 48.99 -24.60 42.40 -6.00 240.00 100.0 106.2 50.2 47.99 3.40 13.20 82.00 99999.00 100.0 72.8 48.2 46.99 -72.20 -67.20 -134.00 99999.00 100.0 90.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 43.99 15.50 22.80 67.00 99999.00 100.0 82.5 47.0 42.99 -18.80 9.20 -59.00 99999.00 100.0 73.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 40.99 11.80 -27.30 -48.00 99999.00 100.0 90.8 45.5 39.99 9.20 -1.20 12.00 99999.00 100.0 77.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 06/11/2002 13:41:00 4.26 56.99 2.60 15.40 468.00 11.00 100.0 135.2 81.5 55.99 0.90 6.40 -58.00 -158.00 100.0 182.8 79.2 54.99 10.40 -12.20 -34.00 66.00 100.0 203.2 71.0 53.99 -17.00 9.10 -64.00 -102.00 100.0 163.5 65.2 52.99 20.30 12.70 -66.00 -35.00 100.0 155.2 59.5 51.99 -5.80 8.90 -85.00 -143.00 100.0 134.0 56.0 50.99 -13.10 -7.30 -51.00 24.00 100.0 120.8 52.8 49.99 -7.10 -31.60 -63.00 10.00 100.0 112.5 50.2 48.99 8.00 23.40 37.00 99999.00 100.0 83.5 50.0 47.99 -43.50 -1.60 54.00 99999.00 100.0 81.8 48.0 46.99 -24.70 -49.20 -72.00 99999.00 100.0 96.2 52.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 47.0 43.99 31.90 -38.50 74.00 -185.00 100.0 84.0 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 40.99 0.70 -6.10 -32.00 4.00 100.0 75.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/11/2002 13:41:30 4.27 56.99 -10.30 -28.70 438.00 -101.00 100.0 139.2 81.8 55.99 3.80 14.60 -94.00 -120.00 100.0 191.5 79.5 54.99 2.80 -6.80 -23.00 195.00 100.0 199.5 73.8 53.99 15.40 7.30 -66.00 -109.00 100.0 170.2 66.2 52.99 25.70 -3.80 19.00 99.00 100.0 133.8 60.0 51.99 -16.90 7.40 -51.00 0.00 100.0 128.0 56.0 50.99 2.30 8.80 23.00 -188.00 100.0 137.0 53.8 49.99 -6.10 0.20 -13.00 78.00 100.0 115.2 51.2 48.99 -0.30 15.80 -17.00 149.00 100.0 96.5 50.0 47.99 -1.00 3.30 51.00 86.00 100.0 102.5 52.8 46.99 -43.70 0.90 -58.00 99999.00 100.0 97.2 51.0 45.99 13.70 -13.70 -6.00 99999.00 100.0 95.2 47.0 44.99 -13.70 14.60 7.00 -248.00 100.0 74.0 52.2 43.99 1.00 47.10 174.00 99999.00 100.0 94.5 47.5 42.99 5.10 25.90 -13.00 99999.00 100.0 63.2 46.0 41.99 14.80 -7.10 16.00 -435.00 100.0 78.0 45.5 40.99 -12.80 39.90 78.00 336.00 100.0 105.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 06/11/2002 13:42:00 4.26 56.99 8.20 -17.40 390.00 -134.00 100.0 139.2 81.0 55.99 -15.10 12.10 -96.00 -18.00 100.0 188.5 78.8 54.99 10.00 10.40 -28.00 156.00 100.0 202.0 70.2 53.99 13.60 0.50 -56.00 -153.00 100.0 168.8 65.8 52.99 20.00 -18.00 -36.00 -97.00 100.0 122.0 58.5 51.99 32.90 -25.00 -34.00 -56.00 100.0 116.8 55.5 50.99 -1.70 15.00 -71.00 115.00 100.0 134.5 53.5 49.99 24.10 -17.40 -13.00 10.00 100.0 102.0 50.2 48.99 -6.90 6.10 104.00 5.00 100.0 104.2 50.2 47.99 -30.50 -9.50 -121.00 198.00 100.0 87.0 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 45.99 2.50 -8.10 9.00 -115.00 100.0 98.0 49.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 57.8 43.99 -5.20 -4.10 42.00 195.00 100.0 113.8 52.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.8 39.99 76.80 -5.50 -64.00 -120.00 100.0 72.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 51.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 86.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 54.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/11/2002 13:42:30 4.27 56.99 -7.30 -4.50 451.00 201.00 100.0 140.2 80.5 55.99 -11.20 7.40 -51.00 -229.00 100.0 187.0 79.0 54.99 10.50 -2.70 -45.00 224.00 100.0 203.2 71.0 53.99 14.70 4.80 -74.00 -45.00 100.0 165.8 63.8 52.99 -8.70 1.20 -57.00 10.00 100.0 146.5 57.8 51.99 -2.70 -0.60 -116.00 -214.00 100.0 124.2 54.8 50.99 -6.40 -32.20 -26.00 -68.00 100.0 103.5 53.8 49.99 -41.30 -24.60 -71.00 150.00 100.0 131.2 52.8 48.99 -35.10 3.60 -44.00 175.00 100.0 88.2 49.8 47.99 4.90 13.80 149.00 167.00 100.0 89.2 47.8 46.99 -2.90 -5.80 -24.00 383.00 100.0 93.0 48.8 45.99 77.60 7.10 112.00 99999.00 100.0 76.0 49.5 44.99 19.30 4.30 17.00 193.00 100.0 97.5 47.2 43.99 -28.70 -50.50 -101.00 99999.00 100.0 79.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 40.99 -0.90 -30.10 87.00 99999.00 100.0 74.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/11/2002 13:43:00 4.24 56.99 -14.80 -0.10 476.00 139.00 100.0 135.0 79.8 55.99 -4.10 -3.30 -83.00 -131.00 100.0 182.2 77.2 54.99 15.60 -14.70 -18.00 78.00 100.0 200.5 71.8 53.99 -2.30 14.40 -44.00 -164.00 100.0 178.0 63.5 52.99 -11.10 -11.20 -61.00 175.00 100.0 133.0 63.2 51.99 -17.70 -1.80 -82.00 -13.00 100.0 133.8 57.0 50.99 -19.50 -8.50 -92.00 -145.00 100.0 130.8 53.8 49.99 -28.20 -43.90 -124.00 -245.00 100.0 105.5 51.5 48.99 -7.50 29.30 77.00 -50.00 100.0 96.0 49.5 47.99 -11.20 12.20 37.00 -51.00 100.0 88.8 48.8 46.99 -34.00 -23.60 -40.00 -206.00 100.0 81.5 47.2 45.99 -32.40 -12.80 204.00 99999.00 100.0 92.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 43.99 18.50 -39.30 -28.00 99999.00 100.0 78.2 46.0 42.99 -29.50 16.60 65.00 99999.00 100.0 85.2 49.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 40.99 28.30 15.60 76.00 -231.00 100.0 86.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 51.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/11/2002 13:43:30 4.25 56.99 5.90 -22.50 470.00 122.00 100.0 143.2 79.2 55.99 -5.90 -8.40 -27.00 -74.00 100.0 188.8 79.0 54.99 13.60 -11.50 -54.00 12.00 100.0 195.0 71.2 53.99 2.10 14.50 -62.00 48.00 100.0 175.8 64.8 52.99 1.90 -3.70 -85.00 -147.00 100.0 136.8 60.2 51.99 17.50 -14.00 11.00 99999.00 100.0 134.8 68.5 50.99 10.10 10.80 -50.00 99999.00 100.0 110.0 53.5 49.99 -51.50 -24.30 -31.00 -69.00 100.0 87.2 52.0 48.99 -16.90 -15.80 6.00 99999.00 100.0 104.2 50.0 47.99 -4.50 -1.30 -31.00 193.00 100.0 86.2 48.2 46.99 9.40 -5.20 171.00 99999.00 100.0 74.8 47.8 45.99 17.60 43.80 130.00 99999.00 100.0 69.8 47.0 44.99 -14.20 4.50 -59.00 99999.00 100.0 86.8 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.8 42.99 26.80 24.00 65.00 99999.00 100.0 65.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 40.99 52.50 -7.20 57.00 99999.00 100.0 79.8 46.8 39.99 12.90 -2.50 -49.00 99999.00 100.0 73.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 06/11/2002 13:44:00 4.27 56.99 24.20 -27.90 399.00 255.00 100.0 138.0 81.8 55.99 -8.70 17.90 -52.00 -162.00 100.0 185.2 79.0 54.99 4.10 1.40 -31.00 165.00 100.0 202.8 70.2 53.99 9.40 17.40 -80.00 70.00 100.0 171.5 65.5 52.99 35.80 -7.40 -52.00 -40.00 100.0 148.8 60.8 51.99 13.00 -7.30 15.00 491.00 100.0 111.0 55.5 50.99 -6.60 -9.10 -24.00 -344.00 100.0 120.5 53.0 49.99 9.00 4.00 -6.00 162.00 100.0 113.2 52.8 48.99 6.30 7.50 -102.00 -88.00 100.0 123.0 51.5 47.99 -20.90 -26.00 8.00 99999.00 100.0 88.8 49.0 46.99 -2.10 44.20 114.00 426.00 100.0 84.0 48.2 45.99 -9.10 -66.10 1.00 99999.00 100.0 78.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 40.99 17.10 -29.40 8.00 -418.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/11/2002 13:44:30 4.24 56.99 9.20 -9.50 455.00 276.00 100.0 121.2 81.0 55.99 -8.80 -10.50 -93.00 -188.00 100.0 188.8 79.2 54.99 17.50 -5.10 -19.00 27.00 100.0 206.8 72.5 53.99 -15.30 24.20 -114.00 30.00 100.0 181.2 63.5 52.99 13.80 -10.60 -59.00 -180.00 100.0 144.2 58.0 51.99 26.00 24.00 43.00 -475.00 100.0 130.2 58.2 50.99 -4.90 13.70 58.00 -117.00 100.0 130.2 57.0 49.99 21.30 -10.00 -150.00 -59.00 100.0 113.5 58.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 92.5 49.5 47.99 -13.90 -14.30 -80.00 312.00 100.0 81.2 48.5 46.99 -0.40 3.30 59.00 99999.00 100.0 84.5 47.0 45.99 30.70 8.10 173.00 -39.00 100.0 76.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 46.0 40.99 58.00 16.60 157.00 33.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/11/2002 13:45:00 4.27 56.99 39.00 -30.10 424.00 304.00 100.0 149.2 80.8 55.99 10.10 -3.60 -79.00 -146.00 100.0 192.2 78.0 54.99 -2.00 -0.50 -38.00 161.00 100.0 201.2 70.5 53.99 -1.30 24.40 -113.00 40.00 100.0 173.5 63.2 52.99 0.10 1.60 -32.00 36.00 100.0 144.0 58.2 51.99 -22.60 22.30 16.00 -321.00 100.0 114.8 58.8 50.99 -17.50 -51.10 -84.00 -127.00 100.0 135.0 57.2 49.99 1.00 -27.50 -49.00 -62.00 100.0 114.0 52.8 48.99 -23.50 -28.00 -52.00 -27.00 100.0 81.5 50.0 47.99 -17.10 24.20 102.00 310.00 100.0 104.0 50.2 46.99 4.70 -40.50 -129.00 -539.00 100.0 96.5 49.5 45.99 28.90 -7.20 39.00 99999.00 100.0 82.0 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 43.99 8.90 -59.70 -24.00 99999.00 100.0 59.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 48.2 40.99 35.30 -24.00 55.00 42.00 100.0 102.0 48.5 39.99 39.70 24.00 100.00 99999.00 100.0 82.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/11/2002 13:45:30 4.24 56.99 12.10 -6.20 536.00 66.00 100.0 145.5 80.5 55.99 -18.40 -2.00 -51.00 -255.00 100.0 177.8 78.5 54.99 -3.80 3.40 -9.00 49.00 100.0 197.5 70.5 53.99 -4.00 9.10 -94.00 131.00 100.0 170.5 64.8 52.99 -5.20 -29.70 -68.00 -101.00 100.0 139.0 59.5 51.99 7.80 -4.90 59.00 -394.00 100.0 125.0 55.8 50.99 -18.50 21.60 -26.00 -172.00 100.0 104.8 54.5 49.99 13.60 -27.90 8.00 -160.00 100.0 103.2 52.2 48.99 6.10 -22.80 29.00 -399.00 100.0 100.8 50.5 47.99 -23.40 -21.10 44.00 103.00 100.0 105.0 52.0 46.99 14.30 -44.30 15.00 -841.00 100.0 88.0 50.0 45.99 -3.20 -46.90 -41.00 99999.00 100.0 74.5 46.8 44.99 -35.40 -98.30 60.00 99999.00 100.0 78.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 40.99 37.30 52.90 26.00 99999.00 100.0 81.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.8 38.99 -31.10 42.10 66.00 99999.00 100.0 72.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 58.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 56.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.8 06/11/2002 13:46:00 4.26 56.99 5.30 -21.70 366.00 236.00 100.0 144.0 81.0 55.99 -10.90 -11.30 -89.00 -160.00 100.0 194.0 78.8 54.99 20.40 6.60 -31.00 26.00 100.0 204.8 70.2 53.99 8.80 -11.20 -79.00 -112.00 100.0 177.5 62.8 52.99 24.30 -26.90 -98.00 -1.00 100.0 124.5 57.8 51.99 -7.60 9.20 -3.00 -68.00 100.0 126.5 54.5 50.99 58.50 -24.90 6.00 130.00 100.0 102.0 52.8 49.99 12.40 21.10 -76.00 99999.00 100.0 92.2 51.5 48.99 4.70 -17.40 -40.00 116.00 100.0 101.5 50.2 47.99 -23.00 7.00 -57.00 99999.00 100.0 81.2 49.8 46.99 -13.10 34.20 14.00 99999.00 100.0 80.0 47.8 45.99 -15.00 0.50 -196.00 -272.00 100.0 96.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 48.5 43.99 -51.00 17.60 -112.00 99999.00 100.0 89.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 40.99 -6.50 27.10 -125.00 318.00 100.0 96.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/11/2002 13:46:30 4.25 56.99 -2.20 -2.10 467.00 279.00 100.0 138.8 80.5 55.99 10.60 -15.90 -80.00 -196.00 100.0 172.8 80.2 54.99 9.10 1.30 -11.00 110.00 100.0 192.2 71.5 53.99 -6.10 18.40 -109.00 -48.00 100.0 181.0 63.0 52.99 6.70 12.00 8.00 -320.00 100.0 144.8 58.5 51.99 -15.70 23.30 -55.00 -117.00 100.0 140.0 55.2 50.99 -26.70 -10.80 -110.00 -71.00 100.0 110.8 53.8 49.99 -17.90 -5.50 -33.00 99999.00 100.0 102.2 53.0 48.99 -43.10 20.30 -157.00 99999.00 100.0 89.2 53.2 47.99 -31.20 -46.30 -15.00 99999.00 100.0 110.0 51.8 46.99 -64.40 -27.60 17.00 99999.00 100.0 85.0 48.2 45.99 -49.00 -36.90 -89.00 99999.00 100.0 79.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 43.99 -33.60 11.50 -39.00 99999.00 100.0 67.5 47.2 42.99 -19.00 14.50 2.00 99999.00 100.0 99.5 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 40.99 -60.70 -7.70 -74.00 99999.00 100.0 79.5 47.2 39.99 -33.40 45.40 111.00 99999.00 100.0 68.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 06/11/2002 13:47:00 4.25 56.99 -16.70 0.80 441.00 32.00 100.0 131.8 80.0 55.99 9.60 -1.90 -108.00 -240.00 100.0 177.5 79.0 54.99 -2.70 8.30 10.00 81.00 100.0 191.0 70.5 53.99 -5.30 1.70 -70.00 -41.00 100.0 176.5 64.0 52.99 -3.10 -17.40 -26.00 -95.00 100.0 147.5 58.0 51.99 10.20 1.10 27.00 -250.00 100.0 120.2 61.8 50.99 -16.60 -15.70 20.00 99999.00 100.0 112.5 55.0 49.99 32.20 16.00 -111.00 -69.00 100.0 120.8 51.2 48.99 -24.60 -12.30 -48.00 -124.00 100.0 93.2 50.8 47.99 24.50 -19.40 38.00 -300.00 100.0 103.0 50.5 46.99 12.70 33.50 70.00 99999.00 100.0 82.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 43.99 3.70 -3.80 174.00 99999.00 100.0 83.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 46.5 40.99 14.90 -6.10 74.00 99999.00 100.0 100.8 47.5 39.99 38.40 -28.20 -8.00 99999.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.2 06/11/2002 13:47:30 4.28 56.99 -1.80 6.80 436.00 -232.00 100.0 133.5 81.8 55.99 -0.60 -3.90 -52.00 -155.00 100.0 191.2 82.5 54.99 21.50 -5.90 -33.00 151.00 100.0 191.5 71.0 53.99 -0.20 -8.30 -74.00 -119.00 100.0 172.0 64.0 52.99 5.50 2.50 -75.00 -48.00 100.0 132.8 58.5 51.99 3.90 -6.00 -48.00 -91.00 100.0 121.0 58.8 50.99 -22.20 -11.30 -69.00 36.00 100.0 108.5 54.8 49.99 -31.70 -4.20 -45.00 -168.00 100.0 112.2 51.2 48.99 -8.10 -11.00 86.00 -224.00 100.0 103.0 51.8 47.99 -29.50 34.70 22.00 116.00 100.0 82.5 48.5 46.99 16.20 -21.40 -77.00 99999.00 100.0 78.2 47.5 45.99 18.30 22.60 13.00 99999.00 100.0 75.5 46.8 44.99 0.90 -14.20 -7.00 99999.00 100.0 82.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 42.99 -2.20 0.60 -26.00 -411.00 100.0 67.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 40.99 -48.70 -28.70 -198.00 -128.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 37.99 -5.90 24.50 -82.00 99999.00 100.0 70.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 48.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 06/11/2002 13:48:00 4.27 56.99 -1.90 -0.80 504.00 -40.00 100.0 130.0 80.5 55.99 8.00 -4.60 -107.00 -148.00 100.0 194.8 78.8 54.99 -1.30 0.40 -69.00 232.00 100.0 202.0 71.0 53.99 16.90 15.80 -71.00 -47.00 100.0 181.5 64.2 52.99 1.50 34.90 -2.00 114.00 100.0 154.8 58.0 51.99 2.30 9.30 -24.00 -119.00 100.0 142.5 56.8 50.99 23.40 -40.70 -35.00 85.00 100.0 117.5 56.2 49.99 -14.20 -21.60 -104.00 153.00 100.0 102.0 51.8 48.99 -13.00 -20.50 26.00 748.00 100.0 98.0 50.2 47.99 26.10 -53.00 -42.00 99999.00 100.0 73.5 48.2 46.99 0.60 -19.60 -33.00 -91.00 100.0 100.2 49.8 45.99 35.70 -41.90 -90.00 99999.00 100.0 78.5 49.8 44.99 -35.40 -51.60 -80.00 99999.00 100.0 85.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 41.99 0.80 -58.50 4.00 99999.00 100.0 57.0 45.8 40.99 -33.30 -52.60 -4.00 99999.00 100.0 74.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 51.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 51.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/11/2002 13:48:30 4.27 56.99 -1.40 2.50 435.00 225.00 100.0 140.5 80.2 55.99 -0.40 10.60 -58.00 -221.00 100.0 188.2 77.8 54.99 18.30 -3.40 -11.00 51.00 100.0 192.0 70.5 53.99 0.00 12.70 -96.00 -78.00 100.0 172.2 64.5 52.99 -20.90 -9.80 -3.00 -415.00 100.0 138.2 57.5 51.99 10.50 27.10 -77.00 -180.00 100.0 136.8 56.2 50.99 11.60 11.60 101.00 -53.00 100.0 128.2 54.0 49.99 -0.60 25.60 45.00 99999.00 100.0 114.2 51.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 89.2 48.8 47.99 1.90 -4.90 67.00 98.00 100.0 105.8 49.2 46.99 -21.40 0.30 -28.00 236.00 100.0 89.8 46.8 45.99 -7.40 -46.50 -131.00 -245.00 100.0 81.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 43.99 -7.60 -30.30 121.00 -222.00 100.0 92.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 49.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 50.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 06/11/2002 13:49:00 4.26 56.99 -16.60 -15.30 459.00 72.00 100.0 138.5 80.8 55.99 0.50 8.70 -75.00 -142.00 100.0 198.0 79.2 54.99 11.20 -9.70 -45.00 228.00 100.0 204.2 71.0 53.99 8.70 13.70 -83.00 -2.00 100.0 173.2 64.0 52.99 -14.60 -9.60 -145.00 -168.00 100.0 154.0 58.0 51.99 20.90 -10.00 -50.00 -184.00 100.0 127.0 56.5 50.99 3.60 -12.20 6.00 -216.00 100.0 116.0 53.2 49.99 2.20 -19.40 -17.00 282.00 100.0 100.5 51.8 48.99 1.50 0.80 -92.00 -303.00 100.0 113.5 50.0 47.99 -8.20 21.70 -18.00 -97.00 100.0 80.2 47.8 46.99 -9.70 -47.30 -42.00 467.00 100.0 83.2 47.0 45.99 -37.30 -44.80 133.00 111.00 100.0 105.0 47.2 44.99 28.90 -5.60 9.00 465.00 100.0 75.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.5 42.99 -17.00 14.10 -8.00 99999.00 100.0 75.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.8 40.99 -10.00 -16.80 90.00 99999.00 100.0 74.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 59.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 06/11/2002 13:49:30 4.25 56.99 1.60 0.20 478.00 223.00 100.0 131.5 81.2 55.99 12.20 18.90 -76.00 -131.00 100.0 186.5 79.0 54.99 -3.10 -5.30 -39.00 140.00 100.0 204.8 71.0 53.99 -2.90 -0.70 -107.00 -131.00 100.0 164.2 66.8 52.99 4.30 -4.00 -63.00 -191.00 100.0 140.2 58.2 51.99 20.30 -3.70 -73.00 -226.00 100.0 128.0 55.2 50.99 -10.00 30.70 -126.00 251.00 100.0 105.8 51.8 49.99 30.30 1.60 0.00 163.00 100.0 117.8 50.0 48.99 -7.20 21.50 44.00 345.00 100.0 96.8 49.0 47.99 -3.70 -13.30 -134.00 687.00 100.0 90.8 48.2 46.99 -3.70 11.40 63.00 371.00 100.0 92.8 48.0 45.99 -67.60 -33.40 3.00 99999.00 100.0 92.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.2 41.99 -48.90 1.30 12.00 99999.00 100.0 90.0 48.8 40.99 -5.50 0.60 48.00 99999.00 100.0 81.2 46.5 39.99 -16.70 -19.80 -46.00 99999.00 100.0 73.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 06/11/2002 13:50:00 4.27 56.99 21.20 -12.80 430.00 283.00 100.0 138.5 80.8 55.99 -2.60 -3.70 -80.00 -214.00 100.0 195.5 78.8 54.99 0.10 -6.50 -32.00 48.00 100.0 205.0 71.0 53.99 2.30 12.70 -77.00 -98.00 100.0 173.8 64.0 52.99 15.60 -1.70 -68.00 -86.00 100.0 145.2 58.0 51.99 -1.70 -28.30 -107.00 34.00 100.0 113.2 55.0 50.99 -8.10 -9.10 -42.00 -11.00 100.0 121.2 53.8 49.99 -6.80 -25.70 8.00 -69.00 100.0 101.8 52.2 48.99 -16.70 -3.50 -107.00 -516.00 100.0 96.8 50.2 47.99 -24.20 13.60 -124.00 176.00 100.0 104.2 49.8 46.99 -2.40 35.20 17.00 -3.00 100.0 97.0 48.5 45.99 -44.40 16.00 58.00 9.00 100.0 76.0 45.5 44.99 -31.70 43.00 1.00 99999.00 100.0 73.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 40.99 -47.40 -70.20 -148.00 99999.00 100.0 76.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 06/11/2002 13:50:30 4.27 56.99 -11.30 2.80 448.00 171.00 100.0 155.0 80.2 55.99 -8.40 7.80 -55.00 -8.00 100.0 187.2 78.5 54.99 13.60 -9.70 -44.00 183.00 100.0 199.2 70.8 53.99 9.90 8.60 -68.00 13.00 100.0 168.8 63.5 52.99 8.00 -13.40 -57.00 -20.00 100.0 142.8 57.8 51.99 -12.10 -17.90 -80.00 -86.00 100.0 131.8 56.0 50.99 -4.70 3.30 -55.00 116.00 100.0 113.2 53.5 49.99 10.50 1.40 -74.00 83.00 100.0 100.2 51.8 48.99 -4.40 5.60 94.00 -428.00 100.0 95.2 49.5 47.99 -26.10 56.30 -95.00 179.00 100.0 97.0 49.5 46.99 -42.90 -8.00 -86.00 99999.00 100.0 95.5 49.0 45.99 -9.00 -0.60 3.00 8.00 100.0 93.0 47.8 44.99 0.70 56.60 17.00 99999.00 100.0 80.0 47.0 43.99 -67.00 -37.80 -134.00 99999.00 100.0 65.2 48.0 42.99 -10.80 3.20 54.00 225.00 100.0 114.8 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.8 40.99 -65.90 11.90 -127.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 48.5 37.99 40.10 8.30 11.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/11/2002 13:51:00 4.27 56.99 3.50 9.60 419.00 48.00 100.0 133.2 80.5 55.99 -4.30 -3.10 -75.00 -347.00 100.0 195.2 78.8 54.99 1.70 -1.50 -48.00 234.00 100.0 194.8 69.8 53.99 11.10 11.90 -16.00 9.00 100.0 166.8 62.5 52.99 32.60 -2.00 -39.00 -126.00 100.0 136.5 59.0 51.99 33.30 -13.30 4.00 52.00 100.0 125.0 57.2 50.99 21.80 21.20 64.00 348.00 100.0 124.5 54.0 49.99 0.10 -15.70 39.00 23.00 100.0 115.8 50.5 48.99 -14.40 -0.90 -11.00 457.00 100.0 83.5 51.2 47.99 -7.10 -27.10 16.00 -135.00 100.0 114.5 50.2 46.99 -16.00 -21.00 -121.00 99999.00 100.0 78.8 48.2 45.99 -12.30 -16.40 -31.00 73.00 100.0 103.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 34.99 -10.50 11.70 89.00 99999.00 100.0 79.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 06/11/2002 13:51:30 4.27 56.99 -46.80 -3.70 365.00 189.00 100.0 140.0 82.0 55.99 -15.50 14.90 -64.00 59.00 100.0 175.2 78.8 54.99 2.00 -4.80 -29.00 157.00 100.0 207.2 70.2 53.99 -10.50 14.80 -78.00 -4.00 100.0 176.2 64.0 52.99 -34.40 19.10 -125.00 -23.00 100.0 143.2 56.8 51.99 40.30 42.30 19.00 52.00 100.0 128.8 55.0 50.99 7.90 15.30 -21.00 70.00 100.0 115.5 56.0 49.99 -21.30 54.50 -15.00 -280.00 100.0 102.8 54.0 48.99 1.30 -14.70 -33.00 -69.00 100.0 105.5 50.5 47.99 101.40 -6.20 249.00 99999.00 100.0 72.0 50.0 46.99 -44.20 -46.60 9.00 -72.00 100.0 105.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 44.99 -26.20 19.90 47.00 99999.00 100.0 74.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 44.8 42.99 -76.70 -32.50 28.00 99999.00 100.0 78.2 46.0 41.99 7.60 -46.30 80.00 99999.00 100.0 94.2 47.0 40.99 32.10 25.00 117.00 99999.00 100.0 85.0 46.2 39.99 22.20 -34.70 142.00 99999.00 100.0 64.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 37.99 -33.70 -12.90 -49.00 99999.00 100.0 63.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 50.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 06/11/2002 13:52:00 4.25 56.99 -2.80 -9.80 446.00 165.00 100.0 144.0 80.2 55.99 -0.80 2.30 -70.00 -137.00 100.0 193.0 79.0 54.99 -8.00 -6.20 -46.00 84.00 100.0 204.8 71.0 53.99 17.00 28.20 3.00 -152.00 100.0 183.2 77.8 52.99 3.20 24.60 51.00 -34.00 100.0 124.2 58.2 51.99 12.30 5.80 -24.00 -86.00 100.0 123.2 54.0 50.99 10.00 5.90 -22.00 212.00 100.0 115.5 53.0 49.99 7.90 -11.10 109.00 99999.00 100.0 101.5 50.5 48.99 36.50 -17.70 15.00 99999.00 100.0 73.5 49.8 47.99 -39.30 22.00 41.00 123.00 100.0 107.8 49.8 46.99 22.10 18.60 74.00 99999.00 100.0 91.2 51.5 45.99 -24.10 -15.10 25.00 -449.00 100.0 117.8 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.2 40.99 -30.80 -34.70 -116.00 -209.00 100.0 85.0 46.5 39.99 36.20 -11.10 -58.00 99999.00 100.0 73.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 48.8 06/11/2002 13:52:30 4.23 56.99 -7.50 15.50 507.00 -23.00 100.0 128.5 80.5 55.99 15.90 15.20 -19.00 41.00 100.0 185.5 84.5 54.99 7.30 -18.60 -51.00 121.00 100.0 198.5 70.5 53.99 9999.90 9999.90 99999.00 99999.00 100.0 162.2 106.8 52.99 -11.00 2.80 -85.00 -13.00 100.0 101.2 64.8 51.99 -28.30 -28.60 -42.00 143.00 100.0 119.0 55.5 50.99 -1.00 28.50 -92.00 231.00 100.0 124.8 53.5 49.99 -63.90 18.80 -23.00 20.00 100.0 96.2 62.2 48.99 -15.20 -26.10 -99.00 37.00 100.0 106.8 52.5 47.99 -24.60 -49.30 -49.00 509.00 100.0 103.5 49.5 46.99 -24.50 21.30 80.00 31.00 100.0 106.5 48.0 45.99 -59.20 50.40 -21.00 478.00 100.0 73.5 46.8 44.99 31.30 34.70 47.00 99999.00 100.0 71.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.2 42.99 42.70 -31.50 -29.00 99999.00 100.0 71.2 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 40.99 5.00 28.00 -45.00 176.00 100.0 82.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 37.99 -25.70 -24.20 -6.00 99999.00 100.0 71.0 53.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/11/2002 13:53:00 4.26 56.99 14.30 -9.70 436.00 212.00 100.0 135.2 80.8 55.99 -8.60 3.00 -85.00 -148.00 100.0 182.5 80.2 54.99 4.40 -17.10 -13.00 -4.00 100.0 191.8 73.5 53.99 7.50 9.40 -47.00 -193.00 100.0 164.8 70.2 52.99 15.60 -8.00 -80.00 74.00 100.0 136.8 60.2 51.99 -6.00 18.40 -69.00 226.00 100.0 117.0 57.5 50.99 -7.50 -5.20 -60.00 100.00 100.0 119.2 52.2 49.99 -3.90 39.20 -40.00 -174.00 100.0 107.0 56.2 48.99 15.20 -34.30 -84.00 -134.00 100.0 115.0 52.8 47.99 -15.50 17.40 -17.00 452.00 100.0 89.5 51.0 46.99 -40.30 -11.30 -109.00 99999.00 100.0 100.2 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.8 44.99 -41.50 -22.10 -41.00 99999.00 100.0 98.2 49.2 43.99 24.20 10.20 43.00 99999.00 100.0 83.2 48.2 42.99 33.50 15.50 96.00 99999.00 100.0 76.2 45.8 41.99 -54.20 18.70 -187.00 99999.00 100.0 77.2 45.5 40.99 10.40 -48.50 -35.00 99999.00 100.0 79.2 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.5 06/11/2002 13:53:30 4.26 56.99 -0.40 -22.70 386.00 -44.00 100.0 132.8 81.8 55.99 -0.40 3.00 -84.00 -116.00 100.0 193.8 80.0 54.99 8.50 1.90 -45.00 241.00 100.0 205.0 71.2 53.99 -0.80 26.80 -97.00 -214.00 100.0 170.8 63.8 52.99 26.30 4.00 -92.00 -249.00 100.0 143.2 60.0 51.99 -11.30 1.70 -48.00 78.00 100.0 140.0 57.8 50.99 38.10 -26.60 -64.00 190.00 100.0 127.8 53.8 49.99 -14.50 -11.60 -57.00 -5.00 100.0 114.8 51.5 48.99 43.40 19.00 2.00 99999.00 100.0 102.2 49.8 47.99 -1.20 -39.20 -101.00 99999.00 100.0 90.8 49.5 46.99 3.50 -28.50 53.00 99999.00 100.0 91.5 48.5 45.99 -25.30 -23.70 -83.00 99999.00 100.0 86.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.8 43.99 4.30 -56.40 -158.00 99999.00 100.0 77.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 40.99 11.10 -43.10 98.00 25.00 100.0 76.2 47.0 39.99 80.80 -22.70 10.00 99999.00 100.0 74.5 46.0 38.99 52.40 -41.00 196.00 99999.00 100.0 71.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 52.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.0 06/11/2002 13:54:00 4.24 56.99 -9.00 4.00 467.00 282.00 100.0 145.2 80.8 55.99 -8.80 -6.20 -65.00 -183.00 100.0 192.0 78.8 54.99 6.80 -0.70 -24.00 105.00 100.0 201.2 71.2 53.99 -10.90 -10.60 -85.00 -37.00 100.0 170.5 65.2 52.99 -5.60 -7.30 -76.00 -71.00 100.0 127.2 58.8 51.99 -14.90 27.70 -62.00 304.00 100.0 123.5 55.2 50.99 -23.80 5.60 36.00 94.00 100.0 113.5 54.0 49.99 -35.40 0.30 -64.00 -143.00 100.0 109.2 51.8 48.99 5.60 -19.30 69.00 99999.00 100.0 90.5 54.0 47.99 3.20 -7.40 47.00 99999.00 100.0 78.8 48.8 46.99 -30.70 -16.70 -84.00 99999.00 100.0 71.5 49.2 45.99 -74.30 -11.60 -48.00 99999.00 100.0 85.0 47.5 44.99 -29.40 -38.30 240.00 99999.00 100.0 73.0 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 40.99 26.10 17.90 38.00 -52.00 100.0 81.5 55.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.8 38.99 43.10 -20.00 138.00 99999.00 100.0 65.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 06/11/2002 13:54:30 4.26 56.99 15.20 -5.40 392.00 -29.00 100.0 140.2 80.5 55.99 -4.00 1.60 -85.00 -67.00 100.0 183.2 78.0 54.99 11.40 -6.00 -18.00 26.00 100.0 202.5 70.8 53.99 1.60 23.50 -36.00 123.00 100.0 166.0 63.8 52.99 -1.10 -1.20 -38.00 19.00 100.0 145.2 58.0 51.99 1.30 -17.60 -54.00 -193.00 100.0 126.2 56.0 50.99 9.90 13.60 -13.00 9.00 100.0 119.2 53.0 49.99 -13.70 -4.20 3.00 -160.00 100.0 106.8 52.5 48.99 -24.30 13.20 -5.00 104.00 100.0 114.5 51.0 47.99 3.40 -22.50 -5.00 207.00 100.0 106.0 49.0 46.99 0.60 -11.50 41.00 279.00 100.0 75.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 46.8 44.99 -6.10 10.20 120.00 99999.00 100.0 94.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 42.99 -33.20 -34.90 12.00 99999.00 100.0 106.2 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.5 40.99 11.70 19.20 56.00 99999.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 50.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.0 06/11/2002 13:55:00 4.26 56.99 21.10 -9.30 469.00 200.00 100.0 136.5 81.8 55.99 5.10 -6.60 -72.00 -218.00 100.0 180.5 79.5 54.99 26.50 -7.30 -7.00 20.00 100.0 192.8 73.0 53.99 13.30 9.60 -23.00 -257.00 100.0 166.5 63.5 52.99 -28.00 8.90 -54.00 159.00 100.0 146.5 59.0 51.99 -16.40 -4.00 -3.00 18.00 100.0 126.8 56.2 50.99 -7.60 8.00 13.00 402.00 100.0 123.8 53.2 49.99 26.30 28.10 -14.00 180.00 100.0 107.2 51.2 48.99 2.40 21.90 4.00 140.00 100.0 103.0 53.2 47.99 22.70 12.80 27.00 132.00 100.0 103.8 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 45.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 43.99 -36.70 -41.20 52.00 99999.00 100.0 70.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.0 40.99 -1.50 0.00 63.00 99999.00 100.0 77.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 06/11/2002 13:55:30 4.23 56.99 -6.80 -32.00 446.00 44.00 100.0 140.8 79.8 55.99 0.00 6.20 -57.00 -69.00 100.0 190.0 78.5 54.99 22.30 -12.00 -55.00 27.00 100.0 201.8 70.0 53.99 4.90 -2.00 -85.00 -159.00 100.0 175.5 64.2 52.99 24.50 -5.20 -114.00 5.00 100.0 133.0 58.8 51.99 -12.40 -5.30 -18.00 198.00 100.0 123.5 57.0 50.99 -40.30 0.70 -34.00 -328.00 100.0 109.8 53.5 49.99 -15.00 18.30 -68.00 -227.00 100.0 100.5 50.8 48.99 0.70 0.50 -27.00 116.00 100.0 91.0 49.5 47.99 -18.20 -3.00 52.00 99999.00 100.0 92.2 50.0 46.99 15.70 4.10 -19.00 -128.00 100.0 86.8 49.0 45.99 -13.10 -35.10 42.00 99999.00 100.0 85.5 47.5 44.99 -9.20 -40.80 -130.00 156.00 100.0 82.0 46.8 43.99 25.60 -38.20 24.00 99999.00 100.0 79.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 41.99 6.10 -22.20 51.00 99999.00 100.0 72.0 46.2 40.99 23.40 -23.70 41.00 99999.00 100.0 79.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 54.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 13:56:00 4.27 56.99 -15.80 -8.40 405.00 246.00 100.0 149.5 81.0 55.99 1.30 16.60 -43.00 -33.00 100.0 188.5 78.2 54.99 0.60 -9.60 -42.00 198.00 100.0 196.5 71.8 53.99 2.80 22.30 -28.00 89.00 100.0 177.8 64.8 52.99 13.00 -5.70 -96.00 111.00 100.0 145.0 58.2 51.99 5.20 -2.30 -45.00 -254.00 100.0 138.2 57.5 50.99 7.60 0.00 -65.00 -124.00 100.0 123.0 52.8 49.99 38.60 -15.80 9.00 236.00 100.0 108.0 52.0 48.99 -30.40 22.60 32.00 -170.00 100.0 99.0 48.5 47.99 -4.40 0.90 74.00 99999.00 100.0 82.5 48.5 46.99 20.00 -37.20 60.00 99999.00 100.0 77.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 43.99 33.00 -2.20 -31.00 99999.00 100.0 75.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 47.0 40.99 -33.00 -4.90 -21.00 -157.00 100.0 108.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 38.99 -33.20 46.20 -205.00 99999.00 100.0 71.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 47.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 06/11/2002 13:56:30 4.29 56.99 -11.40 -8.00 426.00 203.00 100.0 138.8 82.2 55.99 -5.20 6.20 -60.00 -90.00 100.0 180.8 79.8 54.99 9.30 -5.50 8.00 74.00 100.0 193.0 70.8 53.99 8.00 20.90 -28.00 -150.00 100.0 178.0 65.2 52.99 -5.80 -30.70 -72.00 40.00 100.0 152.0 58.2 51.99 -25.00 -20.70 -32.00 -71.00 100.0 135.8 54.8 50.99 -8.40 -8.90 -19.00 -5.00 100.0 107.5 52.0 49.99 -5.80 -24.80 48.00 -103.00 100.0 117.0 51.8 48.99 3.00 -63.00 -41.00 -141.00 100.0 115.5 49.5 47.99 -5.70 18.50 -76.00 99999.00 100.0 98.2 49.8 46.99 30.20 -46.40 -10.00 99999.00 100.0 83.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 41.99 17.30 14.50 -189.00 0.00 100.0 76.8 46.8 40.99 10.60 6.70 107.00 99999.00 100.0 84.0 47.0 39.99 -20.00 37.80 -91.00 99999.00 100.0 65.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 13:57:00 4.25 56.99 34.60 -17.10 455.00 -158.00 100.0 137.8 80.8 55.99 5.00 -13.10 -72.00 -139.00 100.0 188.5 79.2 54.99 5.10 -0.70 -31.00 141.00 100.0 191.2 71.5 53.99 -11.00 6.60 -44.00 162.00 100.0 164.0 65.2 52.99 19.10 8.90 -46.00 183.00 100.0 145.2 59.2 51.99 -0.70 -5.40 -51.00 -26.00 100.0 123.8 56.0 50.99 4.60 4.20 46.00 -31.00 100.0 118.5 53.0 49.99 -8.90 45.30 -35.00 -10.00 100.0 110.2 51.2 48.99 9.70 -16.20 -73.00 99999.00 100.0 93.0 48.5 47.99 -41.10 -12.60 2.00 -247.00 100.0 101.5 48.5 46.99 -12.80 12.20 -8.00 99999.00 100.0 77.2 47.5 45.99 11.90 51.30 122.00 99999.00 100.0 68.8 46.5 44.99 0.60 -27.90 26.00 99999.00 100.0 89.8 46.2 43.99 3.60 -42.20 -38.00 99999.00 100.0 68.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 41.99 26.30 -53.00 -18.00 99999.00 100.0 64.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 48.0 39.99 -37.60 -53.10 -21.00 99999.00 100.0 76.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 49.0 34.99 1.50 47.40 46.00 99999.00 100.0 87.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/11/2002 13:57:30 4.26 56.99 -0.50 -23.90 503.00 330.00 100.0 139.2 81.0 55.99 1.80 -6.30 -49.00 -229.00 100.0 189.5 78.5 54.99 2.10 5.40 -28.00 97.00 100.0 181.5 75.0 53.99 -18.60 0.50 -81.00 -62.00 100.0 170.0 65.0 52.99 3.10 -16.20 -152.00 252.00 100.0 139.8 58.5 51.99 1.80 3.10 -106.00 -8.00 100.0 125.2 55.8 50.99 0.50 -20.80 -113.00 96.00 100.0 118.2 53.0 49.99 -19.80 -26.40 -126.00 -186.00 100.0 106.2 50.8 48.99 -3.60 0.50 -41.00 137.00 100.0 96.5 54.0 47.99 -46.10 -52.80 -37.00 -40.00 100.0 97.8 52.5 46.99 19.00 -52.50 -101.00 99999.00 100.0 69.8 47.8 45.99 -36.30 -46.60 28.00 99999.00 100.0 80.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 06/11/2002 13:58:00 4.24 56.99 39.70 49.10 315.00 -282.00 100.0 135.8 84.8 55.99 3.20 6.30 -75.00 36.00 100.0 173.2 79.5 54.99 4.20 -6.30 -47.00 61.00 100.0 198.5 71.0 53.99 7.50 15.40 -52.00 -43.00 100.0 172.5 64.5 52.99 -5.80 -5.80 -54.00 -101.00 100.0 141.5 57.5 51.99 13.40 22.80 15.00 -16.00 100.0 124.5 55.2 50.99 -9.50 16.40 24.00 -339.00 100.0 117.5 53.0 49.99 5.50 17.20 119.00 -37.00 100.0 101.2 51.0 48.99 12.90 28.50 -1.00 99999.00 100.0 97.8 49.5 47.99 -10.30 -4.20 -102.00 99999.00 100.0 83.5 47.8 46.99 -30.40 -3.30 -80.00 99999.00 100.0 75.8 50.0 45.99 -15.40 39.10 -5.00 99999.00 100.0 78.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 -26.80 -9.40 -37.00 99999.00 100.0 85.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 06/11/2002 13:58:30 4.25 56.99 6.50 -17.80 431.00 214.00 100.0 142.0 80.2 55.99 2.00 -11.90 -73.00 -56.00 100.0 183.2 78.2 54.99 3.50 -3.40 -39.00 218.00 100.0 207.0 70.0 53.99 -12.00 16.30 -116.00 -133.00 100.0 174.8 63.5 52.99 18.50 -10.40 -142.00 -90.00 100.0 158.0 61.0 51.99 28.70 -6.80 39.00 -210.00 100.0 106.8 55.8 50.99 -31.10 17.50 41.00 340.00 100.0 96.2 52.5 49.99 15.50 4.10 -24.00 99999.00 100.0 96.0 55.0 48.99 13.70 -20.10 43.00 99999.00 100.0 106.5 51.0 47.99 -0.60 24.90 21.00 -109.00 100.0 102.0 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 44.99 -49.60 -19.20 0.00 99999.00 100.0 85.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 42.99 30.30 50.70 82.00 177.00 100.0 104.0 51.5 41.99 28.10 -30.70 10.00 99999.00 100.0 70.5 49.0 40.99 3.00 -24.80 11.00 99999.00 100.0 91.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 36.99 33.60 9.90 64.00 99999.00 100.0 60.5 43.5 35.99 11.30 54.90 149.00 99999.00 100.0 72.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/11/2002 13:59:00 4.25 56.99 19.30 -17.10 473.00 60.00 100.0 134.8 81.5 55.99 3.70 1.10 -98.00 -55.00 100.0 180.0 80.2 54.99 4.90 -17.80 -20.00 69.00 100.0 197.2 71.5 53.99 21.10 -4.60 -72.00 -117.00 100.0 173.0 65.0 52.99 -11.20 -19.00 -91.00 -113.00 100.0 144.2 60.0 51.99 -4.20 -14.00 -27.00 -106.00 100.0 130.2 57.8 50.99 -24.50 35.70 -85.00 -188.00 100.0 126.8 54.8 49.99 -20.50 26.30 -7.00 4.00 100.0 99.5 52.2 48.99 -14.70 -44.10 25.00 -450.00 100.0 94.2 50.8 47.99 20.10 20.70 3.00 159.00 100.0 88.0 48.2 46.99 -52.00 6.70 15.00 71.00 100.0 78.2 48.2 45.99 27.00 31.40 -21.00 99999.00 100.0 87.2 46.8 44.99 40.20 -72.90 -146.00 99999.00 100.0 94.0 47.5 43.99 41.00 -13.10 11.00 99999.00 100.0 78.5 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 48.2 41.99 6.80 26.40 113.00 99999.00 100.0 87.0 47.2 40.99 5.80 -13.80 -88.00 149.00 100.0 91.8 52.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.8 38.99 20.40 36.80 27.00 99999.00 100.0 90.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 13:59:30 4.25 56.99 -16.20 -20.10 441.00 0.00 100.0 137.5 80.8 55.99 -0.80 -7.20 -74.00 -126.00 100.0 188.2 78.2 54.99 5.40 -17.30 -44.00 101.00 100.0 207.0 71.0 53.99 11.20 18.50 -105.00 -75.00 100.0 193.5 63.5 52.99 4.60 -3.10 -67.00 168.00 100.0 131.0 58.5 51.99 -0.40 -3.40 11.00 222.00 100.0 133.0 56.5 50.99 11.80 4.20 1.00 140.00 100.0 121.5 53.0 49.99 32.30 3.50 -81.00 1.00 100.0 112.2 53.5 48.99 -2.20 -10.00 34.00 -224.00 100.0 108.8 50.8 47.99 13.10 -22.40 -37.00 25.00 100.0 108.5 50.5 46.99 8.60 23.30 58.00 64.00 100.0 105.0 48.5 45.99 -0.20 1.60 34.00 -116.00 100.0 75.2 46.2 44.99 -42.60 -43.40 -93.00 99999.00 100.0 84.8 46.5 43.99 3.30 -11.80 -84.00 99999.00 100.0 82.8 45.8 42.99 16.60 45.70 -4.00 99999.00 100.0 75.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.2 40.99 -26.90 -41.70 -46.00 99999.00 100.0 82.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 14:00:00 4.25 56.99 0.20 -13.40 459.00 99.00 100.0 143.5 80.2 55.99 -8.50 3.00 -85.00 -128.00 100.0 191.5 79.2 54.99 12.10 -7.50 -7.00 93.00 100.0 201.5 70.2 53.99 -0.10 6.80 -106.00 179.00 100.0 172.5 65.5 52.99 16.90 -31.10 -113.00 125.00 100.0 153.0 59.0 51.99 -10.50 9.30 -80.00 -185.00 100.0 132.5 59.0 50.99 -7.50 -14.60 -24.00 64.00 100.0 113.8 55.0 49.99 24.60 16.70 -43.00 -89.00 100.0 110.2 53.0 48.99 -25.20 -4.40 -6.00 99999.00 100.0 89.2 50.8 47.99 4.20 0.50 50.00 446.00 100.0 79.5 48.8 46.99 -16.40 41.00 -41.00 99999.00 100.0 87.8 48.0 45.99 15.40 9.90 63.00 99999.00 100.0 65.8 46.8 44.99 -7.60 -53.20 -82.00 260.00 100.0 71.8 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 42.99 56.40 35.80 20.00 99999.00 100.0 65.2 46.0 41.99 25.40 -31.30 14.00 99999.00 100.0 71.8 46.8 40.99 9.60 -40.40 -19.00 99999.00 100.0 72.5 49.5 39.99 -56.20 0.40 -96.00 99999.00 100.0 74.0 45.5 38.99 44.00 -46.60 9.00 99999.00 100.0 70.2 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 06/11/2002 14:00:30 4.25 56.99 -12.30 0.70 465.00 81.00 100.0 135.2 82.0 55.99 7.40 12.10 -30.00 -185.00 100.0 195.0 78.2 54.99 1.10 -1.40 3.00 -6.00 100.0 183.2 72.2 53.99 20.80 16.10 -31.00 -42.00 100.0 166.5 64.2 52.99 -12.00 1.00 -9.00 -78.00 100.0 126.0 57.5 51.99 10.50 14.50 -16.00 -174.00 100.0 129.5 55.8 50.99 -10.70 -17.30 112.00 72.00 100.0 110.2 51.5 49.99 -4.00 5.90 86.00 45.00 100.0 104.0 52.2 48.99 -3.80 3.20 72.00 29.00 100.0 118.2 49.8 47.99 -24.20 -8.30 -139.00 99999.00 100.0 72.5 48.5 46.99 -15.00 8.80 -95.00 -19.00 100.0 106.5 50.0 45.99 -32.30 -32.00 -5.00 99999.00 100.0 68.0 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 43.99 -2.00 -17.40 76.00 99999.00 100.0 73.5 46.2 42.99 -57.20 17.60 -44.00 99999.00 100.0 61.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.5 40.99 23.70 -0.80 38.00 99999.00 100.0 81.2 46.8 39.99 4.80 -48.50 -100.00 99999.00 100.0 75.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 06/11/2002 14:01:00 4.25 56.99 2.90 -8.40 456.00 70.00 100.0 138.0 80.5 55.99 6.30 4.80 -47.00 -201.00 100.0 191.8 77.5 54.99 5.50 -3.70 -26.00 161.00 100.0 192.0 71.0 53.99 19.90 28.10 -26.00 -141.00 100.0 175.2 63.2 52.99 12.40 -27.40 -92.00 298.00 100.0 144.8 58.5 51.99 8.40 18.10 6.00 -66.00 100.0 129.2 58.2 50.99 -11.60 -23.60 -21.00 63.00 100.0 116.0 53.0 49.99 1.50 27.50 84.00 181.00 100.0 101.8 52.8 48.99 -11.20 -26.00 9.00 244.00 100.0 120.5 52.8 47.99 9.50 21.90 46.00 206.00 100.0 100.2 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.5 45.99 5.20 -2.40 18.00 -22.00 100.0 99.0 46.8 44.99 12.80 -29.70 99.00 99999.00 100.0 73.2 46.8 43.99 9.60 -9.40 97.00 168.00 100.0 83.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 39.99 -12.20 -17.50 -49.00 99999.00 100.0 70.5 44.5 38.99 9.10 -25.90 -123.00 99999.00 100.0 66.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 06/11/2002 14:01:30 4.26 56.99 -12.80 -8.30 433.00 143.00 100.0 141.0 80.8 55.99 -3.80 -4.60 -69.00 73.00 100.0 191.2 81.5 54.99 10.60 -4.10 -57.00 70.00 100.0 191.8 70.0 53.99 15.20 12.20 -53.00 -217.00 100.0 181.2 63.2 52.99 31.10 25.30 8.00 -145.00 100.0 139.0 57.8 51.99 13.20 -17.30 -114.00 68.00 100.0 126.2 55.0 50.99 -24.00 6.50 24.00 -9.00 100.0 109.5 52.5 49.99 -11.30 -3.20 -10.00 -309.00 100.0 98.0 50.8 48.99 14.30 -16.70 -57.00 99999.00 100.0 102.0 50.8 47.99 24.30 17.20 -20.00 99999.00 100.0 81.8 55.5 46.99 55.30 -52.30 -18.00 -89.00 100.0 101.2 51.5 45.99 13.80 53.90 88.00 99999.00 100.0 66.8 47.2 44.99 5.10 -28.00 -124.00 99999.00 100.0 73.5 51.5 43.99 -47.50 -3.90 55.00 52.00 100.0 99.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.2 40.99 -11.50 -34.60 -79.00 99999.00 100.0 75.8 46.2 39.99 32.20 7.30 -36.00 99999.00 100.0 70.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 06/11/2002 14:02:00 4.26 56.99 -6.60 -7.20 417.00 297.00 100.0 142.8 82.5 55.99 -13.80 -6.10 -101.00 11.00 100.0 194.5 78.2 54.99 7.10 -5.00 -24.00 204.00 100.0 210.2 71.2 53.99 22.50 29.00 -38.00 -65.00 100.0 172.5 64.2 52.99 9.50 -21.00 -34.00 211.00 100.0 131.5 59.8 51.99 18.00 29.00 64.00 497.00 100.0 111.0 56.8 50.99 0.20 -4.00 12.00 104.00 100.0 100.2 53.0 49.99 28.40 -30.30 -80.00 89.00 100.0 93.5 51.2 48.99 -5.10 -6.60 16.00 32.00 100.0 106.2 49.8 47.99 31.50 -6.90 45.00 479.00 100.0 92.2 49.5 46.99 -0.70 -51.40 -59.00 99999.00 100.0 97.0 48.0 45.99 -10.00 8.60 103.00 99999.00 100.0 80.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 46.8 43.99 -3.70 -23.70 65.00 99999.00 100.0 77.8 46.2 42.99 9.60 35.70 -35.00 99999.00 100.0 72.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.5 39.99 -39.90 -20.50 -2.00 390.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 37.99 -15.50 -7.30 -49.00 99999.00 100.0 68.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/11/2002 14:02:30 4.25 56.99 21.10 -22.70 353.00 168.00 100.0 144.8 82.5 55.99 11.10 -0.10 -34.00 -108.00 100.0 179.0 83.0 54.99 15.00 -9.80 -48.00 87.00 100.0 198.2 71.2 53.99 22.10 27.20 -64.00 -64.00 100.0 168.2 65.0 52.99 10.60 2.70 -19.00 96.00 100.0 146.0 59.0 51.99 -31.30 25.20 -55.00 97.00 100.0 129.5 56.2 50.99 4.80 -51.80 -113.00 32.00 100.0 111.0 53.2 49.99 8.90 -31.00 -6.00 -102.00 100.0 118.8 57.0 48.99 -45.90 10.90 -11.00 326.00 100.0 104.5 54.0 47.99 -47.10 17.20 -151.00 99999.00 100.0 86.0 48.2 46.99 -1.20 -8.40 -19.00 -34.00 100.0 80.2 47.2 45.99 -22.30 -4.20 -73.00 -126.00 100.0 87.8 47.8 44.99 8.20 -15.60 124.00 99999.00 100.0 82.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 40.99 7.30 29.20 25.00 99999.00 100.0 84.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 37.99 -44.00 8.40 -82.00 99999.00 100.0 66.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.5 06/11/2002 14:03:00 4.25 56.99 7.10 -8.90 413.00 224.00 100.0 139.2 80.8 55.99 -2.80 3.80 -58.00 -89.00 100.0 190.5 79.5 54.99 18.10 -12.90 -26.00 140.00 100.0 199.2 71.5 53.99 19.20 20.20 -31.00 -122.00 100.0 177.0 63.0 52.99 -0.40 -9.10 -19.00 -175.00 100.0 139.2 57.8 51.99 -14.40 28.20 -39.00 -205.00 100.0 115.0 54.8 50.99 -1.50 2.40 7.00 129.00 100.0 117.5 53.5 49.99 19.20 15.60 -24.00 157.00 100.0 111.5 50.8 48.99 7.00 -28.10 14.00 -75.00 100.0 92.2 49.8 47.99 -42.50 -23.00 -129.00 99999.00 100.0 87.2 49.0 46.99 -12.50 30.90 31.00 163.00 100.0 99.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 48.0 44.99 -11.60 -22.80 -94.00 99999.00 100.0 71.5 46.0 43.99 -9.10 -50.60 -254.00 99999.00 100.0 72.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 41.99 -21.60 -21.30 46.00 -233.00 100.0 72.0 45.5 40.99 -45.20 -6.50 4.00 99999.00 100.0 72.0 47.5 39.99 -21.50 -18.20 -55.00 99999.00 100.0 69.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 06/11/2002 14:03:30 4.24 56.99 -7.90 4.00 412.00 97.00 100.0 143.8 80.5 55.99 5.60 -3.80 -65.00 -123.00 100.0 182.2 78.5 54.99 7.80 -6.20 -43.00 47.00 100.0 195.2 72.5 53.99 -0.90 -9.00 -7.00 156.00 100.0 172.0 64.5 52.99 -5.60 -10.50 -8.00 -221.00 100.0 135.5 57.0 51.99 10.90 -6.40 -77.00 -122.00 100.0 117.2 55.0 50.99 -12.80 -4.30 7.00 -9.00 100.0 105.8 54.0 49.99 -5.90 -22.30 38.00 -52.00 100.0 120.2 52.8 48.99 11.40 41.40 -6.00 99999.00 100.0 98.5 50.5 47.99 35.30 -27.50 25.00 96.00 100.0 81.5 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 43.99 -57.50 31.70 -70.00 512.00 100.0 77.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 40.99 19.00 -33.40 -67.00 -469.00 100.0 99.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/11/2002 14:04:00 4.25 56.99 10.20 40.80 381.00 70.00 100.0 134.5 83.2 55.99 -4.70 0.70 -59.00 -93.00 100.0 191.8 78.8 54.99 5.50 -2.10 -23.00 164.00 100.0 188.8 71.5 53.99 -7.90 -0.50 -44.00 -103.00 100.0 178.5 65.0 52.99 32.30 -14.80 -109.00 251.00 100.0 132.5 56.8 51.99 15.90 -14.70 -31.00 -20.00 100.0 128.2 54.5 50.99 -24.50 -19.70 -70.00 -335.00 100.0 116.2 53.8 49.99 -31.70 14.80 11.00 124.00 100.0 98.2 50.8 48.99 19.60 25.90 15.00 -72.00 100.0 92.0 50.2 47.99 20.10 5.00 -52.00 99999.00 100.0 96.0 48.0 46.99 -32.70 -43.70 60.00 99999.00 100.0 81.8 48.2 45.99 -5.10 -4.50 4.00 -25.00 100.0 90.0 46.8 44.99 87.00 6.20 224.00 99999.00 100.0 74.0 48.2 43.99 -9.40 38.50 -58.00 99999.00 100.0 101.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 41.99 -21.40 -105.20 -53.00 99999.00 100.0 61.5 45.2 40.99 17.60 45.80 83.00 99999.00 100.0 82.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 06/11/2002 14:04:30 4.28 56.99 9.40 -8.30 532.00 -88.00 100.0 127.5 81.2 55.99 -20.60 -11.40 -64.00 -161.00 100.0 177.5 79.8 54.99 9.40 10.60 -8.00 91.00 100.0 189.2 70.0 53.99 5.80 22.00 -86.00 63.00 100.0 178.8 63.2 52.99 26.40 11.10 -31.00 0.00 100.0 148.0 56.2 51.99 -7.70 1.40 -54.00 -163.00 100.0 136.2 58.5 50.99 -1.30 -19.50 -29.00 201.00 100.0 128.8 54.2 49.99 -4.50 4.00 43.00 36.00 100.0 119.2 51.5 48.99 10.60 -4.40 50.00 -300.00 100.0 110.8 49.8 47.99 2.80 27.00 22.00 239.00 100.0 82.8 47.2 46.99 -13.80 -16.10 -42.00 372.00 100.0 95.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 48.5 44.99 -22.60 -12.30 53.00 99999.00 100.0 87.8 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 40.99 2.80 12.30 -180.00 99999.00 100.0 68.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 38.99 -5.00 -15.00 84.00 99999.00 100.0 84.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 36.99 -26.90 -68.30 -142.00 99999.00 100.0 65.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 14:05:00 4.27 56.99 20.90 -20.90 415.00 132.00 100.0 136.2 80.5 55.99 -7.30 1.70 -71.00 -130.00 100.0 187.8 78.5 54.99 5.50 -11.00 -48.00 208.00 100.0 199.8 73.2 53.99 8.20 2.90 -45.00 -87.00 100.0 170.8 64.2 52.99 -2.30 4.40 -46.00 -80.00 100.0 144.2 58.5 51.99 -1.80 11.20 -28.00 -119.00 100.0 125.5 59.8 50.99 -15.90 -25.40 -47.00 311.00 100.0 125.8 54.2 49.99 -15.00 5.60 -106.00 -33.00 100.0 102.5 50.2 48.99 26.30 66.30 -105.00 99999.00 100.0 97.2 51.0 47.99 -25.60 7.70 -49.00 8.00 100.0 94.2 49.8 46.99 -21.70 -41.80 -59.00 99999.00 100.0 77.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.5 44.99 34.70 -11.20 16.00 99999.00 100.0 76.2 45.8 43.99 24.10 -7.60 48.00 -194.00 100.0 84.8 46.5 42.99 -22.80 -47.30 2.00 99999.00 100.0 69.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 40.99 30.00 -17.60 -55.00 99999.00 100.0 102.2 55.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 46.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/11/2002 14:05:30 4.26 56.99 -15.30 19.30 479.00 332.00 100.0 132.0 79.0 55.99 3.40 12.20 -67.00 -168.00 100.0 191.2 77.5 54.99 4.70 -6.00 -32.00 110.00 100.0 202.8 70.5 53.99 18.70 7.40 -83.00 -58.00 100.0 177.0 66.2 52.99 -11.30 9.60 -47.00 -439.00 100.0 143.0 59.8 51.99 -7.60 -2.00 28.00 -500.00 100.0 139.0 56.2 50.99 5.00 -18.80 -147.00 149.00 100.0 118.5 53.5 49.99 -25.90 12.20 -88.00 36.00 100.0 99.5 50.8 48.99 -7.60 4.40 -96.00 -134.00 100.0 101.2 49.5 47.99 41.10 34.90 14.00 -263.00 100.0 89.0 49.0 46.99 48.90 20.20 92.00 -106.00 100.0 94.2 47.5 45.99 -33.60 -101.80 -45.00 99999.00 100.0 62.8 46.8 44.99 -28.30 54.30 0.00 -66.00 100.0 82.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.5 42.99 -79.10 -63.10 90.00 99999.00 100.0 70.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 105.8 63.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 55.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/11/2002 14:06:00 4.22 56.99 -42.20 22.10 417.00 356.00 100.0 140.8 84.8 55.99 11.80 3.30 -49.00 -176.00 100.0 176.8 79.2 54.99 -3.10 -13.70 -47.00 145.00 100.0 192.0 71.8 53.99 0.00 17.10 -129.00 164.00 100.0 158.5 63.5 52.99 -10.00 7.20 -63.00 224.00 100.0 139.0 59.8 51.99 -15.80 -34.50 -100.00 -91.00 100.0 111.2 55.2 50.99 10.90 -10.30 -49.00 203.00 100.0 123.5 53.0 49.99 -4.80 11.00 10.00 99.00 100.0 112.8 52.5 48.99 5.10 -21.30 -24.00 99999.00 100.0 89.8 50.8 47.99 -8.90 31.10 5.00 248.00 100.0 108.2 48.8 46.99 7.80 30.00 47.00 99999.00 100.0 87.5 56.2 45.99 16.30 18.40 -26.00 -227.00 100.0 104.2 54.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 43.99 12.30 40.30 40.00 99999.00 100.0 72.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 46.5 40.99 -6.00 -30.30 118.00 99999.00 100.0 99.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 45.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 40.8 06/11/2002 14:06:30 4.27 56.99 0.60 -10.60 452.00 425.00 100.0 126.5 81.2 55.99 9.60 3.10 -98.00 -195.00 100.0 195.2 79.0 54.99 0.30 0.50 -37.00 198.00 100.0 202.2 71.2 53.99 16.50 14.50 -54.00 -146.00 100.0 174.8 64.8 52.99 23.00 6.60 4.00 51.00 100.0 143.8 59.2 51.99 -17.70 9.00 -33.00 92.00 100.0 129.0 56.0 50.99 -45.50 -9.40 -63.00 8.00 100.0 146.0 55.0 49.99 -16.80 21.10 -149.00 201.00 100.0 113.8 51.2 48.99 8.00 4.60 5.00 103.00 100.0 103.5 50.0 47.99 30.80 15.90 -82.00 99999.00 100.0 82.5 48.8 46.99 7.40 3.30 -43.00 99999.00 100.0 81.0 48.2 45.99 -0.80 -5.00 6.00 144.00 100.0 84.2 47.0 44.99 -36.20 -20.00 58.00 99999.00 100.0 70.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 42.99 66.60 24.40 45.00 99999.00 100.0 75.0 45.2 41.99 41.90 39.70 -8.00 99999.00 100.0 74.5 46.2 40.99 0.30 13.20 -42.00 -284.00 100.0 79.0 46.5 39.99 -48.80 -50.00 7.00 91.00 100.0 80.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 14:07:00 4.25 56.99 -9.30 -2.90 435.00 269.00 100.0 146.2 80.8 55.99 6.20 -13.20 -75.00 -242.00 100.0 183.5 79.0 54.99 14.10 8.30 0.00 202.00 100.0 196.8 69.8 53.99 -0.80 16.50 -41.00 -75.00 100.0 174.0 64.2 52.99 38.70 -2.70 -48.00 4.00 100.0 130.8 60.2 51.99 6.70 -13.90 -40.00 -148.00 100.0 128.8 55.2 50.99 18.50 -11.50 3.00 38.00 100.0 119.5 53.5 49.99 37.90 9.40 -19.00 -80.00 100.0 98.5 52.8 48.99 -2.40 -14.40 -7.00 239.00 100.0 112.0 50.2 47.99 -31.80 21.30 62.00 99999.00 100.0 89.5 48.8 46.99 -0.20 31.20 96.00 -193.00 100.0 87.5 48.0 45.99 -72.40 0.00 -221.00 99999.00 100.0 79.8 47.8 44.99 10.10 11.80 20.00 -418.00 100.0 86.8 47.2 43.99 -12.90 -20.70 -79.00 99999.00 100.0 93.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 40.99 1.70 -23.90 58.00 99999.00 100.0 84.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/11/2002 14:07:30 4.25 56.99 -15.60 -5.80 456.00 141.00 100.0 140.2 80.0 55.99 -4.60 16.50 -65.00 -152.00 100.0 195.8 78.0 54.99 -1.80 -2.80 -35.00 183.00 100.0 201.2 71.8 53.99 -2.60 12.30 -76.00 -109.00 100.0 167.0 64.2 52.99 -4.80 9.50 -78.00 -223.00 100.0 133.0 58.5 51.99 29.30 6.30 -1.00 60.00 100.0 139.2 56.8 50.99 -14.90 -24.20 -50.00 -479.00 100.0 119.2 53.2 49.99 7.10 -27.20 41.00 -190.00 100.0 97.5 51.0 48.99 16.60 14.20 -46.00 221.00 100.0 108.0 50.2 47.99 11.60 4.00 87.00 99999.00 100.0 90.0 48.8 46.99 -48.20 -52.80 -103.00 99999.00 100.0 89.0 47.5 45.99 -0.30 -33.10 -210.00 99999.00 100.0 83.0 47.5 44.99 -36.40 -9.10 107.00 99999.00 100.0 78.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 57.2 42.99 -21.70 47.10 145.00 99999.00 100.0 96.0 50.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 40.99 19.20 27.50 9.00 99999.00 100.0 89.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 06/11/2002 14:08:00 4.23 56.99 -1.00 -6.50 470.00 363.00 100.0 151.5 80.2 55.99 -14.00 -21.70 -73.00 -150.00 100.0 177.5 78.2 54.99 14.40 -2.50 -25.00 173.00 100.0 199.8 70.5 53.99 4.20 5.20 -84.00 -116.00 100.0 167.5 63.8 52.99 0.70 -17.00 -13.00 62.00 100.0 142.8 57.8 51.99 12.20 -9.70 -24.00 -173.00 100.0 122.5 55.8 50.99 31.30 -21.90 -63.00 -2.00 100.0 122.0 53.2 49.99 23.20 29.10 -1.00 257.00 100.0 97.2 50.0 48.99 -8.90 26.00 52.00 99999.00 100.0 108.2 50.2 47.99 38.90 -30.90 34.00 99999.00 100.0 84.0 48.5 46.99 -42.30 -18.70 -1.00 393.00 100.0 90.5 47.8 45.99 5.70 -26.80 67.00 -290.00 100.0 77.2 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.0 42.99 11.40 -12.50 28.00 99999.00 100.0 94.0 46.0 41.99 56.10 -91.60 -259.00 99999.00 100.0 72.5 45.8 40.99 -6.90 31.70 47.00 99999.00 100.0 86.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 58.5 06/11/2002 14:08:30 4.28 56.99 -10.40 -5.60 458.00 225.00 100.0 135.2 79.8 55.99 10.30 17.70 -31.00 -57.00 100.0 185.5 77.8 54.99 8.20 -8.10 -33.00 257.00 100.0 197.8 72.0 53.99 -5.20 -3.90 -39.00 237.00 100.0 171.0 65.5 52.99 -12.80 -9.20 -111.00 -134.00 100.0 147.2 65.8 51.99 -15.20 27.30 -20.00 -268.00 100.0 137.0 56.8 50.99 -11.40 1.80 22.00 256.00 100.0 113.0 51.2 49.99 -0.10 -36.00 -87.00 -117.00 100.0 116.5 51.5 48.99 13.80 -24.60 -55.00 -30.00 100.0 97.8 50.5 47.99 -6.30 4.20 -80.00 194.00 100.0 122.8 50.2 46.99 44.80 -11.50 11.00 -262.00 100.0 81.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 48.0 44.99 -15.80 9.50 37.00 99999.00 100.0 92.5 47.5 43.99 -49.70 -13.70 -27.00 99999.00 100.0 74.5 46.2 42.99 -17.90 -0.50 -75.00 144.00 100.0 81.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.2 40.99 -5.30 30.10 27.00 397.00 100.0 91.0 46.5 39.99 -5.90 -37.20 -37.00 99999.00 100.0 77.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.8 36.99 -21.00 26.40 92.00 99999.00 100.0 66.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 45.0 06/11/2002 14:09:00 4.27 56.99 -1.00 0.10 471.00 355.00 100.0 139.5 80.2 55.99 -10.70 21.50 -106.00 -110.00 100.0 186.0 78.5 54.99 10.40 -14.50 -28.00 59.00 100.0 185.2 71.8 53.99 -16.90 19.90 -11.00 -83.00 100.0 176.8 64.0 52.99 14.90 -15.20 -150.00 -101.00 100.0 136.8 57.5 51.99 11.40 1.00 -29.00 -123.00 100.0 140.2 55.8 50.99 -0.20 -27.10 -51.00 74.00 100.0 119.5 53.0 49.99 -26.80 -6.70 -106.00 99999.00 100.0 103.0 50.8 48.99 -34.70 -9.30 -22.00 -434.00 100.0 106.2 48.0 47.99 -15.00 50.90 27.00 -123.00 100.0 84.5 47.8 46.99 -35.30 -42.10 12.00 -21.00 100.0 81.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.8 43.99 2.50 -45.00 81.00 99999.00 100.0 73.0 46.0 42.99 -13.60 -39.20 -26.00 99999.00 100.0 71.2 45.0 41.99 -61.00 -51.60 -161.00 99999.00 100.0 66.8 45.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 36.99 0.80 4.20 -32.00 -84.00 100.0 78.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/11/2002 14:09:30 4.25 56.99 8.20 -4.50 473.00 -31.00 100.0 138.0 80.2 55.99 2.90 22.00 -73.00 -166.00 100.0 194.0 78.5 54.99 1.00 1.30 -29.00 9.00 100.0 194.8 72.0 53.99 -1.20 19.80 -46.00 -40.00 100.0 159.2 67.8 52.99 26.70 -11.10 -53.00 -98.00 100.0 140.8 60.5 51.99 0.90 28.70 -40.00 57.00 100.0 127.0 56.5 50.99 -19.20 -14.40 -76.00 29.00 100.0 121.0 54.0 49.99 -20.10 4.90 -19.00 221.00 100.0 120.5 53.2 48.99 -14.20 -4.50 -28.00 99999.00 100.0 100.2 54.2 47.99 -51.80 18.00 -60.00 99999.00 100.0 90.8 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 47.0 45.99 19.70 -53.20 17.00 99999.00 100.0 79.2 47.0 44.99 -9.30 -0.90 68.00 99999.00 100.0 70.8 46.0 43.99 3.40 -90.80 141.00 99999.00 100.0 76.5 45.5 42.99 3.50 15.00 158.00 99999.00 100.0 78.2 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 40.99 -20.50 13.00 72.00 99999.00 100.0 97.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.2 36.99 36.00 -31.00 -97.00 99999.00 100.0 67.0 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 06/11/2002 14:10:00 4.25 56.99 7.60 -4.90 433.00 150.00 100.0 140.2 79.8 55.99 3.90 2.60 -90.00 -87.00 100.0 203.2 78.5 54.99 5.40 -5.80 1.00 108.00 100.0 199.5 72.2 53.99 15.70 -7.60 -56.00 -120.00 100.0 156.8 65.0 52.99 -8.40 -19.80 -33.00 -246.00 100.0 131.2 58.5 51.99 27.70 12.10 -23.00 -157.00 100.0 126.5 57.8 50.99 42.80 -18.20 -40.00 -332.00 100.0 112.5 54.8 49.99 -24.70 -16.80 43.00 67.00 100.0 126.2 52.5 48.99 -17.60 2.30 -19.00 99999.00 100.0 96.2 49.0 47.99 -3.30 15.50 -31.00 182.00 100.0 96.8 49.2 46.99 -45.70 29.50 -155.00 99999.00 100.0 70.2 47.5 45.99 12.10 12.10 -94.00 266.00 100.0 80.8 47.0 44.99 9.10 5.90 87.00 99999.00 100.0 72.8 45.8 43.99 -0.10 -50.40 -199.00 99999.00 100.0 71.0 45.8 42.99 -0.60 10.30 -33.00 99999.00 100.0 104.5 53.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.5 40.99 -27.10 24.40 14.00 147.00 100.0 91.8 48.5 39.99 -69.00 -86.30 61.00 99999.00 100.0 88.2 46.8 38.99 -8.30 14.30 -7.00 -20.00 100.0 76.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 06/11/2002 14:10:30 4.26 56.99 20.70 31.50 346.00 -64.00 100.0 132.5 81.2 55.99 10.60 -7.60 -36.00 -185.00 100.0 190.5 79.0 54.99 -18.00 9.20 -13.00 158.00 100.0 194.8 73.5 53.99 -11.50 39.10 -36.00 -149.00 100.0 168.2 67.0 52.99 15.90 5.50 -70.00 9.00 100.0 133.2 59.8 51.99 -31.60 14.70 -43.00 168.00 100.0 119.2 55.5 50.99 -22.30 -18.20 -4.00 -35.00 100.0 115.8 53.0 49.99 11.80 -25.90 -3.00 42.00 100.0 107.0 51.8 48.99 -7.60 -18.90 -5.00 -51.00 100.0 96.8 49.2 47.99 1.50 -23.00 22.00 99999.00 100.0 92.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 48.0 44.99 0.90 23.70 -77.00 -379.00 100.0 86.5 47.0 43.99 37.80 -1.00 -35.00 156.00 100.0 84.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 101.0 51.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.2 06/11/2002 14:11:00 4.26 56.99 30.10 -26.80 425.00 231.00 100.0 123.2 80.0 55.99 -0.30 -8.30 -91.00 -82.00 100.0 187.0 78.5 54.99 11.60 -6.80 -11.00 102.00 100.0 196.2 70.8 53.99 -14.90 28.50 -79.00 -67.00 100.0 172.8 63.5 52.99 13.50 -26.80 -15.00 -203.00 100.0 142.2 58.5 51.99 0.00 -3.80 -17.00 -20.00 100.0 133.2 56.2 50.99 9.90 26.80 -78.00 81.00 100.0 133.5 55.0 49.99 37.20 17.10 -3.00 157.00 100.0 112.8 51.8 48.99 8.70 16.50 -10.00 350.00 100.0 98.5 49.0 47.99 -8.20 -18.90 42.00 -160.00 100.0 85.2 49.0 46.99 -27.40 19.50 17.00 -277.00 100.0 92.0 48.0 45.99 45.20 35.70 49.00 99999.00 100.0 105.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 43.99 25.60 2.50 17.00 99999.00 100.0 70.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 06/11/2002 14:11:30 4.24 56.99 -12.70 -8.50 397.00 287.00 100.0 137.8 82.2 55.99 -6.20 -0.20 -39.00 -58.00 100.0 185.5 78.5 54.99 10.10 -5.10 -54.00 239.00 100.0 198.0 70.2 53.99 10.70 30.70 -70.00 -179.00 100.0 157.2 63.8 52.99 -15.40 16.50 -27.00 -31.00 100.0 154.8 58.2 51.99 14.40 6.80 24.00 -64.00 100.0 132.0 58.5 50.99 -15.90 -10.00 -34.00 172.00 100.0 124.8 53.2 49.99 -2.20 15.10 7.00 325.00 100.0 104.5 55.0 48.99 27.10 -19.10 78.00 140.00 100.0 88.8 50.0 47.99 -15.50 -11.70 -54.00 -115.00 100.0 90.8 51.8 46.99 27.00 26.10 17.00 -92.00 100.0 100.5 48.5 45.99 20.50 18.50 52.00 99999.00 100.0 85.5 49.2 44.99 43.30 21.70 -73.00 99999.00 100.0 77.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 40.99 45.60 5.70 61.00 250.00 100.0 102.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.2 38.99 6.20 18.60 24.00 99999.00 100.0 64.0 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 46.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/11/2002 14:12:00 4.23 56.99 10.00 -18.00 427.00 213.00 100.0 128.8 80.2 55.99 -23.50 13.70 -73.00 -39.00 100.0 182.5 78.8 54.99 18.40 -10.60 5.00 41.00 100.0 200.2 70.5 53.99 -6.50 -0.90 -54.00 -71.00 100.0 169.8 64.8 52.99 1.60 -10.10 -76.00 -176.00 100.0 138.0 60.2 51.99 1.30 9.20 -42.00 -270.00 100.0 129.2 56.2 50.99 16.70 -9.70 14.00 49.00 100.0 112.8 55.5 49.99 -1.50 -3.00 31.00 55.00 100.0 119.5 53.2 48.99 47.80 0.10 -57.00 99999.00 100.0 77.0 49.5 47.99 50.70 25.60 81.00 111.00 100.0 79.5 48.5 46.99 -30.80 -23.40 -79.00 310.00 100.0 83.0 48.0 45.99 7.70 -32.40 -94.00 99999.00 100.0 78.0 45.8 44.99 21.70 -26.80 -33.00 99999.00 100.0 67.0 45.8 43.99 -5.10 12.20 68.00 99999.00 100.0 77.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 48.8 41.99 23.20 1.40 79.00 99999.00 100.0 83.8 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/11/2002 14:12:30 4.26 56.99 18.60 -2.50 544.00 -45.00 100.0 140.8 80.2 55.99 -1.00 6.50 -45.00 -121.00 100.0 179.8 79.0 54.99 -13.10 -6.80 34.00 249.00 100.0 182.2 71.2 53.99 -2.40 5.40 -142.00 -104.00 100.0 164.5 64.5 52.99 -5.60 13.60 75.00 -126.00 100.0 131.2 57.8 51.99 -9.30 18.80 -78.00 -124.00 100.0 128.2 54.5 50.99 -1.10 7.00 5.00 280.00 100.0 113.8 52.5 49.99 17.90 15.00 -6.00 -253.00 100.0 115.5 54.0 48.99 11.40 31.90 31.00 99999.00 100.0 100.5 51.8 47.99 21.50 11.40 49.00 -132.00 100.0 103.0 49.2 46.99 -13.20 -10.90 -15.00 -37.00 100.0 86.0 47.5 45.99 16.90 23.00 151.00 99999.00 100.0 83.5 48.2 44.99 12.90 -9.90 69.00 5.00 100.0 107.8 48.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.0 42.99 10.80 -55.40 -32.00 281.00 100.0 75.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.5 40.99 -1.70 -3.10 92.00 99999.00 100.0 85.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.5 38.99 14.20 13.30 -27.00 99999.00 100.0 74.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/11/2002 14:13:00 4.26 56.99 41.90 -23.90 496.00 213.00 100.0 139.5 80.2 55.99 -2.80 12.90 -67.00 -104.00 100.0 182.0 79.0 54.99 -7.50 7.50 -38.00 130.00 100.0 197.0 71.5 53.99 14.10 6.00 -84.00 -89.00 100.0 163.0 63.2 52.99 5.40 -22.00 -125.00 -273.00 100.0 143.5 58.5 51.99 -6.40 9.10 -36.00 -151.00 100.0 125.2 57.0 50.99 -17.00 -18.40 -9.00 -34.00 100.0 118.8 53.8 49.99 -16.20 2.20 31.00 -247.00 100.0 119.2 52.0 48.99 -4.20 -16.00 12.00 -402.00 100.0 90.5 50.2 47.99 -65.40 -54.50 -86.00 -654.00 100.0 102.0 48.2 46.99 -18.00 7.90 29.00 -270.00 100.0 87.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.8 43.99 -16.60 -29.10 48.00 99999.00 100.0 84.5 46.2 42.99 31.00 -40.90 -10.00 99999.00 100.0 83.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 40.99 21.90 3.80 0.00 -125.00 100.0 82.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 06/11/2002 14:13:30 4.27 56.99 -4.90 -12.50 443.00 122.00 100.0 140.0 81.5 55.99 14.30 -3.60 9.00 -144.00 100.0 163.2 80.0 54.99 7.70 -2.60 -10.00 203.00 100.0 183.8 71.5 53.99 5.60 8.70 -72.00 -181.00 100.0 155.2 63.2 52.99 -23.30 -13.10 -20.00 -292.00 100.0 135.2 60.2 51.99 -9.80 22.10 -99.00 -20.00 100.0 114.0 58.5 50.99 19.10 -14.30 -44.00 133.00 100.0 136.5 55.5 49.99 16.40 -20.50 30.00 -76.00 100.0 92.2 50.8 48.99 7.70 7.50 -19.00 377.00 100.0 105.5 49.5 47.99 -5.80 -29.10 -89.00 -240.00 100.0 90.8 49.2 46.99 -10.80 -0.40 -27.00 99999.00 100.0 90.5 47.2 45.99 21.20 43.80 161.00 99999.00 100.0 69.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 43.99 44.30 20.70 112.00 99999.00 100.0 69.5 46.0 42.99 88.30 -23.40 -40.00 99999.00 100.0 72.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 40.99 17.30 12.10 109.00 -548.00 100.0 89.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.2 38.99 -22.10 19.60 -47.00 99999.00 100.0 77.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 06/11/2002 14:14:00 4.25 56.99 -7.60 6.20 505.00 246.00 100.0 134.5 80.2 55.99 3.90 -2.90 -33.00 -154.00 100.0 197.0 77.5 54.99 7.20 0.50 -48.00 220.00 100.0 201.2 71.2 53.99 16.10 9.90 -74.00 -166.00 100.0 179.8 65.2 52.99 12.70 -4.30 -106.00 175.00 100.0 135.5 58.8 51.99 -2.70 10.50 -44.00 97.00 100.0 126.0 56.5 50.99 -22.90 -3.50 -131.00 34.00 100.0 115.2 54.2 49.99 -39.50 18.30 51.00 -262.00 100.0 88.8 50.2 48.99 -11.30 -4.80 91.00 -242.00 100.0 97.8 49.0 47.99 11.60 -46.80 25.00 99999.00 100.0 84.8 48.5 46.99 -29.20 -32.40 19.00 99999.00 100.0 99.5 48.5 45.99 75.20 8.90 60.00 -297.00 100.0 93.8 47.2 44.99 -11.60 -5.40 76.00 99999.00 100.0 74.8 47.0 43.99 32.30 -21.50 -13.00 99999.00 100.0 65.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 06/11/2002 14:14:30 4.24 56.99 9.80 -27.50 470.00 171.00 100.0 137.8 80.5 55.99 -0.50 14.90 -86.00 -121.00 100.0 187.5 78.2 54.99 18.20 -14.50 -41.00 124.00 100.0 209.8 71.0 53.99 12.10 19.70 -71.00 181.00 100.0 177.2 65.5 52.99 -9.50 41.70 8.00 21.00 100.0 138.0 60.0 51.99 -21.80 2.60 36.00 -154.00 100.0 118.0 60.0 50.99 -24.60 -25.30 81.00 -38.00 100.0 109.2 54.8 49.99 -34.50 -9.10 -75.00 -173.00 100.0 118.0 52.2 48.99 -7.30 -6.50 -43.00 31.00 100.0 82.2 48.5 47.99 3.90 -31.20 -89.00 -104.00 100.0 86.5 49.0 46.99 0.40 -6.10 34.00 99999.00 100.0 74.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 43.99 14.50 -15.20 66.00 99999.00 100.0 71.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.5 40.99 10.10 -19.90 75.00 -244.00 100.0 89.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.0 06/11/2002 14:15:00 4.26 56.99 -1.60 1.20 455.00 110.00 100.0 133.2 81.0 55.99 -8.00 10.90 -53.00 -190.00 100.0 178.8 79.5 54.99 -2.30 -2.70 -10.00 85.00 100.0 202.5 70.8 53.99 30.10 33.30 -17.00 17.00 100.0 169.5 70.8 52.99 12.90 3.10 -29.00 88.00 100.0 131.2 59.8 51.99 1.60 -11.60 -2.00 -176.00 100.0 125.2 55.0 50.99 -4.70 8.60 77.00 -221.00 100.0 118.5 53.5 49.99 -23.10 3.80 -91.00 -141.00 100.0 103.2 52.8 48.99 5.50 7.60 43.00 -132.00 100.0 95.2 50.5 47.99 -27.40 -5.60 -171.00 -339.00 100.0 93.8 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 45.99 -95.10 -0.30 -31.00 99999.00 100.0 78.0 46.8 44.99 -40.10 36.60 -2.00 99999.00 100.0 82.0 46.0 43.99 -14.80 20.00 -47.00 238.00 100.0 77.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 88.0 48.5 40.99 40.90 -38.30 -28.00 -19.00 100.0 90.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 38.99 -18.60 -41.90 -33.00 99999.00 100.0 62.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 06/11/2002 14:15:30 4.26 56.99 -30.50 -30.30 394.00 34.00 100.0 136.0 81.5 55.99 -4.20 -3.90 -78.00 -233.00 100.0 184.0 78.0 54.99 -6.20 -6.30 -31.00 51.00 100.0 196.8 70.5 53.99 5.30 33.30 -37.00 -203.00 100.0 175.2 62.8 52.99 12.30 18.60 -5.00 -131.00 100.0 162.8 60.5 51.99 50.20 28.60 -81.00 -65.00 100.0 132.5 56.2 50.99 28.80 -26.50 -125.00 -48.00 100.0 107.0 52.8 49.99 5.90 20.70 51.00 -52.00 100.0 126.2 51.5 48.99 -17.50 33.90 13.00 47.00 100.0 100.0 49.8 47.99 -14.10 -1.50 -103.00 99999.00 100.0 84.5 47.8 46.99 18.70 7.80 56.00 -161.00 100.0 102.2 48.8 45.99 3.90 -74.90 -160.00 99999.00 100.0 69.0 46.5 44.99 -9.30 -48.50 20.00 99999.00 100.0 71.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 47.0 42.99 24.00 52.50 128.00 99999.00 100.0 74.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 40.99 -29.20 -12.20 -54.00 74.00 100.0 93.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.2 06/11/2002 14:16:00 4.24 56.99 -16.50 -6.70 439.00 97.00 100.0 147.8 80.8 55.99 0.70 -3.70 -32.00 -150.00 100.0 188.0 78.5 54.99 9.50 2.90 -25.00 78.00 100.0 201.5 71.5 53.99 -6.90 20.90 -36.00 -127.00 100.0 174.0 62.5 52.99 15.10 1.40 -90.00 120.00 100.0 140.5 60.5 51.99 9.50 -5.80 7.00 -105.00 100.0 131.8 56.0 50.99 -1.70 -22.50 -35.00 -245.00 100.0 119.5 52.8 49.99 19.30 -30.70 17.00 39.00 100.0 119.5 51.5 48.99 -28.60 -30.30 -69.00 -270.00 100.0 96.8 48.8 47.99 -19.80 -2.40 -88.00 99999.00 100.0 85.5 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 49.0 45.99 20.50 22.20 58.00 -243.00 100.0 97.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 43.99 -29.20 15.60 28.00 99999.00 100.0 76.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 41.99 -8.70 -25.90 -76.00 99999.00 100.0 75.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 06/11/2002 14:16:30 4.25 56.99 -22.10 53.00 290.00 -114.00 100.0 151.5 83.5 55.99 -11.20 -10.90 -57.00 -144.00 100.0 176.5 79.0 54.99 -15.50 -1.40 -37.00 27.00 100.0 202.0 70.2 53.99 10.30 15.80 -69.00 19.00 100.0 178.0 63.0 52.99 -1.50 5.30 -46.00 270.00 100.0 142.5 66.2 51.99 -27.20 -21.10 -90.00 12.00 100.0 128.5 65.0 50.99 15.00 -9.30 -111.00 330.00 100.0 114.0 54.5 49.99 -9.60 0.00 4.00 -225.00 100.0 114.0 52.5 48.99 2.70 23.80 101.00 -2.00 100.0 100.2 48.8 47.99 20.10 19.40 93.00 168.00 100.0 85.8 47.2 46.99 -78.90 94.70 -136.00 99999.00 100.0 85.8 48.5 45.99 13.80 2.40 -19.00 99999.00 100.0 75.8 47.8 44.99 42.70 -35.50 110.00 92.00 100.0 80.8 46.2 43.99 -3.40 -10.00 128.00 99999.00 100.0 73.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 47.0 41.99 1.30 -3.80 100.00 99999.00 100.0 93.8 48.5 40.99 -10.00 14.10 -93.00 -256.00 100.0 85.8 46.8 39.99 -4.30 10.60 -22.00 99999.00 100.0 76.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 49.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 14:17:00 4.25 56.99 0.50 -22.40 455.00 -36.00 100.0 135.2 81.2 55.99 -3.80 2.50 -29.00 -210.00 100.0 184.5 79.0 54.99 17.90 -3.60 -10.00 233.00 100.0 200.2 70.0 53.99 2.80 23.60 -61.00 -70.00 100.0 181.5 63.5 52.99 -1.50 -10.70 -41.00 113.00 100.0 147.8 57.5 51.99 -18.00 -29.10 -36.00 -137.00 100.0 109.8 54.2 50.99 -12.10 -27.40 16.00 -2.00 100.0 120.5 53.0 49.99 -11.70 9.60 -29.00 6.00 100.0 113.0 52.8 48.99 -0.30 38.50 37.00 54.00 100.0 84.0 48.8 47.99 -22.20 20.00 101.00 59.00 100.0 87.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.0 45.99 10.00 -26.30 49.00 99999.00 100.0 93.5 48.5 44.99 -13.40 15.80 112.00 99999.00 100.0 84.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.2 40.99 10.70 -15.40 113.00 -21.00 100.0 107.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/11/2002 14:17:30 4.26 56.99 45.00 12.80 376.00 136.00 100.0 141.2 83.2 55.99 -25.60 -1.30 -70.00 -186.00 100.0 179.8 79.0 54.99 21.60 -4.50 -36.00 267.00 100.0 185.8 72.2 53.99 -1.10 12.50 -40.00 -57.00 100.0 159.2 64.2 52.99 4.80 -19.90 -105.00 -206.00 100.0 122.2 61.0 51.99 -27.10 25.60 -13.00 -114.00 100.0 143.2 56.2 50.99 10.10 46.50 95.00 -203.00 100.0 112.2 52.2 49.99 38.20 -27.80 -16.00 -360.00 100.0 95.8 50.8 48.99 -22.40 -10.60 18.00 -26.00 100.0 98.5 48.8 47.99 -37.50 -27.40 -60.00 -154.00 100.0 108.0 50.0 46.99 -3.80 -7.10 52.00 265.00 100.0 84.8 47.2 45.99 -55.60 -15.40 8.00 61.00 100.0 95.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.8 43.99 30.60 40.60 79.00 99999.00 100.0 88.2 45.2 42.99 55.90 76.50 101.00 99999.00 100.0 58.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.2 40.99 -36.60 -35.30 -44.00 99999.00 100.0 84.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 49.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 40.5 06/11/2002 14:18:00 4.24 56.99 -19.50 -0.80 484.00 101.00 100.0 135.5 80.2 55.99 -2.20 5.20 -54.00 -105.00 100.0 180.0 79.5 54.99 -7.10 -3.80 -58.00 64.00 100.0 198.0 70.2 53.99 2.10 7.60 -104.00 -133.00 100.0 166.2 63.5 52.99 12.30 -8.20 -79.00 -192.00 100.0 150.5 58.5 51.99 -1.50 1.60 -50.00 -272.00 100.0 129.2 54.5 50.99 8.40 -4.70 -35.00 188.00 100.0 110.0 52.2 49.99 18.80 -6.70 -62.00 -114.00 100.0 104.0 51.2 48.99 86.10 52.20 175.00 99999.00 100.0 86.5 53.0 47.99 2.10 -28.50 13.00 -221.00 100.0 117.5 52.5 46.99 -3.60 23.40 26.00 -193.00 100.0 94.5 47.8 45.99 -31.40 -29.70 18.00 99999.00 100.0 77.5 47.2 44.99 15.90 48.40 39.00 -43.00 100.0 80.0 46.5 43.99 -7.60 34.80 -3.00 99999.00 100.0 72.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 41.99 7.50 3.50 69.00 99999.00 100.0 67.5 45.5 40.99 39.50 19.50 109.00 99999.00 100.0 85.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 38.99 16.50 25.70 -137.00 -83.00 100.0 79.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 06/11/2002 14:18:30 4.26 56.99 48.10 16.30 427.00 96.00 100.0 125.2 84.0 55.99 -6.10 -12.80 -58.00 -11.00 100.0 191.2 78.5 54.99 15.20 -4.40 -23.00 163.00 100.0 213.8 70.5 53.99 -1.50 -10.60 -56.00 18.00 100.0 173.2 64.2 52.99 -10.80 -10.40 -9.00 327.00 100.0 148.0 59.0 51.99 -20.70 -3.30 -104.00 22.00 100.0 127.5 55.5 50.99 -4.50 -32.50 -38.00 -47.00 100.0 116.8 53.0 49.99 8.30 -11.20 49.00 -260.00 100.0 121.0 51.8 48.99 17.50 14.40 61.00 -240.00 100.0 109.5 49.8 47.99 3.40 -55.90 214.00 99999.00 100.0 89.8 48.8 46.99 23.70 -78.20 103.00 99999.00 100.0 78.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.2 44.99 -34.00 9.00 36.00 105.00 100.0 76.0 46.8 43.99 22.60 -0.80 79.00 508.00 100.0 79.2 45.2 42.99 10.70 43.90 56.00 99999.00 100.0 70.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 39.99 31.10 -22.90 22.00 99999.00 100.0 75.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 06/11/2002 14:19:00 4.26 56.99 -2.90 6.90 473.00 318.00 100.0 145.5 79.5 55.99 -3.10 -5.40 -74.00 -286.00 100.0 191.2 77.8 54.99 10.30 -5.60 -46.00 182.00 100.0 198.2 71.5 53.99 -18.90 27.70 -112.00 22.00 100.0 172.5 64.8 52.99 17.50 -1.00 -117.00 -160.00 100.0 151.0 60.8 51.99 -4.60 20.80 -37.00 -339.00 100.0 121.8 55.8 50.99 21.20 -9.50 67.00 -32.00 100.0 114.8 56.8 49.99 0.10 4.20 -62.00 30.00 100.0 115.8 52.2 48.99 -25.20 2.10 3.00 335.00 100.0 103.5 49.0 47.99 -39.40 -32.20 -42.00 35.00 100.0 84.2 50.5 46.99 -11.30 -33.00 -40.00 -69.00 100.0 93.2 48.8 45.99 -16.20 -18.00 6.00 99999.00 100.0 82.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 51.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 51.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 52.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 06/11/2002 14:19:30 4.25 56.99 -19.00 -5.50 448.00 51.00 100.0 137.8 81.8 55.99 2.30 6.60 -62.00 28.00 100.0 186.0 78.5 54.99 7.20 -1.00 -26.00 69.00 100.0 202.2 71.8 53.99 -6.40 5.90 -68.00 -113.00 100.0 165.8 65.2 52.99 -5.20 5.30 -40.00 134.00 100.0 151.5 58.5 51.99 13.50 4.10 13.00 92.00 100.0 123.8 54.8 50.99 -16.70 7.20 -79.00 130.00 100.0 119.5 52.5 49.99 36.90 6.00 20.00 251.00 100.0 114.0 50.8 48.99 -27.70 -23.70 6.00 498.00 100.0 94.8 50.5 47.99 2.40 -2.10 -51.00 -123.00 100.0 83.2 48.0 46.99 -35.50 -22.80 -66.00 -180.00 100.0 92.5 48.5 45.99 -50.20 11.70 -67.00 99999.00 100.0 89.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.0 43.99 3.00 -8.60 7.00 99999.00 100.0 75.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 41.99 -34.90 -44.60 6.00 99999.00 100.0 68.5 46.8 40.99 -14.90 -37.70 22.00 30.00 100.0 101.2 47.0 39.99 21.80 -5.20 -40.00 99999.00 100.0 64.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.2 06/11/2002 14:20:00 4.26 56.99 -0.10 2.60 467.00 -54.00 100.0 134.0 82.2 55.99 -14.90 11.30 -59.00 -101.00 100.0 179.5 80.5 54.99 31.00 -5.50 -8.00 115.00 100.0 193.0 71.0 53.99 21.40 21.80 -11.00 51.00 100.0 166.2 65.5 52.99 -21.80 -15.30 -18.00 18.00 100.0 161.5 58.0 51.99 -20.80 -24.50 -30.00 -19.00 100.0 129.0 55.8 50.99 16.40 -26.00 -41.00 -16.00 100.0 124.2 54.0 49.99 -5.30 -0.60 -41.00 -213.00 100.0 121.8 52.2 48.99 10.50 -20.70 -85.00 -28.00 100.0 94.8 49.8 47.99 -9.40 -13.20 -15.00 42.00 100.0 111.2 48.2 46.99 40.90 -21.20 117.00 99999.00 100.0 78.2 49.0 45.99 -26.20 -3.20 -66.00 -266.00 100.0 92.5 47.8 44.99 -22.80 -3.20 -12.00 -60.00 100.0 89.8 47.5 43.99 6.10 0.70 -37.00 -56.00 100.0 81.8 45.8 42.99 0.80 87.90 -50.00 99999.00 100.0 73.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 40.99 -32.30 4.00 -70.00 40.00 100.0 99.2 46.8 39.99 46.80 31.50 107.00 -105.00 100.0 65.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 50.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 47.0 06/11/2002 14:20:30 4.26 56.99 2.10 -0.70 479.00 11.00 100.0 141.8 81.2 55.99 3.50 -5.20 -81.00 -88.00 100.0 189.2 78.2 54.99 -15.50 -7.00 -67.00 198.00 100.0 185.2 73.0 53.99 -0.20 -3.10 16.00 132.00 100.0 169.2 67.5 52.99 11.80 -11.60 -34.00 3.00 100.0 132.8 59.0 51.99 20.90 3.80 -1.00 -119.00 100.0 121.5 56.0 50.99 -29.30 0.40 -91.00 -179.00 100.0 115.8 52.2 49.99 -22.50 -30.80 -5.00 24.00 100.0 95.0 51.0 48.99 -3.90 -6.30 -110.00 380.00 100.0 97.2 52.8 47.99 -37.60 -35.60 -34.00 54.00 100.0 110.0 54.0 46.99 17.20 -22.00 -56.00 99999.00 100.0 67.0 48.8 45.99 4.80 -17.10 -9.00 48.00 100.0 95.5 48.8 44.99 -21.20 15.90 31.00 -411.00 100.0 81.5 47.2 43.99 38.50 18.60 -2.00 -181.00 100.0 77.2 46.0 42.99 -10.60 -4.80 85.00 99999.00 100.0 72.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.2 40.99 39.40 -11.60 33.00 25.00 100.0 113.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 54.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 37.99 15.70 34.90 142.00 99999.00 100.0 68.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.5 06/11/2002 14:21:00 4.28 56.99 1.10 -2.00 462.00 90.00 100.0 137.2 81.2 55.99 -1.90 -10.10 -91.00 -184.00 100.0 180.2 79.0 54.99 11.10 -5.60 -5.00 128.00 100.0 190.0 81.0 53.99 -11.90 -0.20 -12.00 12.00 100.0 166.2 72.0 52.99 18.10 -10.80 -101.00 -51.00 100.0 135.2 58.0 51.99 -5.30 11.90 -79.00 -289.00 100.0 139.2 55.2 50.99 -20.90 -44.30 -34.00 -78.00 100.0 113.2 53.2 49.99 -19.70 -9.60 -38.00 -165.00 100.0 119.0 60.0 48.99 -12.70 -27.40 -55.00 -52.00 100.0 88.8 51.0 47.99 12.10 -4.40 -16.00 -54.00 100.0 77.0 48.5 46.99 -28.30 -45.90 -61.00 99999.00 100.0 78.2 49.0 45.99 25.00 -21.10 -21.00 -502.00 100.0 76.8 47.0 44.99 -33.00 -15.50 -132.00 99999.00 100.0 79.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 40.99 0.10 37.10 -84.00 99999.00 100.0 88.8 46.2 39.99 35.50 -47.10 24.00 524.00 100.0 74.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 06/11/2002 14:21:30 4.24 56.99 10.70 40.30 330.00 23.00 100.0 139.0 84.5 55.99 8.40 9.40 -66.00 -293.00 100.0 176.8 78.8 54.99 -1.90 0.30 -14.00 143.00 100.0 195.8 71.0 53.99 4.80 15.10 -85.00 56.00 100.0 169.0 64.2 52.99 -8.10 -12.50 -130.00 -8.00 100.0 138.8 59.0 51.99 0.00 0.10 -109.00 112.00 100.0 116.8 55.5 50.99 -11.10 -11.70 0.00 80.00 100.0 120.5 53.5 49.99 -19.70 -11.50 46.00 -268.00 100.0 112.2 52.5 48.99 -5.50 27.50 36.00 -125.00 100.0 91.5 49.8 47.99 1.10 -3.20 153.00 99999.00 100.0 96.5 49.0 46.99 38.20 -4.90 0.00 196.00 100.0 84.8 48.2 45.99 -48.90 48.40 -76.00 99999.00 100.0 72.0 46.8 44.99 63.20 -4.00 107.00 99999.00 100.0 67.2 53.8 43.99 53.70 34.80 -72.00 -547.00 100.0 103.8 53.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.0 40.99 39.70 27.40 63.00 99999.00 100.0 77.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 42.2 06/11/2002 14:22:00 4.26 56.99 -12.10 7.60 401.00 478.00 100.0 137.0 82.0 55.99 1.60 -14.60 -83.00 -265.00 100.0 191.2 78.2 54.99 -4.90 -4.10 -40.00 181.00 100.0 181.8 82.2 53.99 -1.30 15.00 -45.00 26.00 100.0 178.8 72.5 52.99 -13.20 10.20 -42.00 -399.00 100.0 131.8 58.0 51.99 -38.60 -5.10 -83.00 102.00 100.0 135.8 55.5 50.99 6.80 -0.20 80.00 170.00 100.0 107.2 53.0 49.99 20.00 -25.50 -53.00 118.00 100.0 109.5 50.8 48.99 32.70 19.70 78.00 -11.00 100.0 86.2 50.5 47.99 -5.00 4.90 0.00 99999.00 100.0 96.2 52.8 46.99 31.60 46.30 50.00 99999.00 100.0 83.0 48.5 45.99 -15.30 10.20 35.00 19.00 100.0 100.2 47.5 44.99 1.00 -0.60 -46.00 7.00 100.0 88.2 48.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 55.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 53.2 41.99 23.10 -27.40 20.00 99999.00 100.0 102.8 50.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 06/11/2002 14:22:30 4.24 56.99 -1.70 -7.80 500.00 137.00 100.0 129.2 80.2 55.99 -3.30 -5.70 -84.00 -303.00 100.0 180.5 78.2 54.99 14.40 -0.30 9.00 106.00 100.0 198.2 71.0 53.99 -12.10 5.00 -87.00 -179.00 100.0 168.5 65.5 52.99 6.30 -4.60 -68.00 453.00 100.0 136.2 63.2 51.99 21.20 4.60 4.00 64.00 100.0 148.2 60.0 50.99 47.90 -29.60 -141.00 -135.00 100.0 98.5 51.8 49.99 -16.80 23.60 -29.00 254.00 100.0 102.2 50.8 48.99 -17.70 -39.10 2.00 74.00 100.0 104.8 50.0 47.99 -3.00 -12.10 -45.00 59.00 100.0 109.8 49.0 46.99 -28.20 -24.30 -35.00 99999.00 100.0 73.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 44.99 -16.80 -23.30 -106.00 99999.00 100.0 77.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.5 42.99 32.40 -61.80 -7.00 273.00 100.0 84.8 47.8 41.99 43.80 -44.70 32.00 539.00 100.0 93.0 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 51.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 06/11/2002 14:23:00 4.26 56.99 -12.70 -22.40 449.00 91.00 100.0 132.0 81.0 55.99 -10.10 -5.60 -82.00 -241.00 100.0 195.8 79.2 54.99 3.20 0.40 0.00 47.00 100.0 189.8 74.0 53.99 -8.50 16.20 -69.00 180.00 100.0 158.5 66.2 52.99 -2.40 -2.90 -64.00 -53.00 100.0 150.2 58.2 51.99 11.30 9.20 -64.00 371.00 100.0 126.0 59.5 50.99 14.10 7.20 2.00 -307.00 100.0 92.5 52.8 49.99 -15.10 -17.60 -41.00 -25.00 100.0 108.8 52.8 48.99 -17.40 -39.20 -49.00 -49.00 100.0 105.5 50.2 47.99 -43.40 -37.70 97.00 99999.00 100.0 90.0 48.2 46.99 -27.40 -68.50 -7.00 -28.00 100.0 82.0 47.0 45.99 14.40 15.40 9.00 99999.00 100.0 83.2 46.0 44.99 -19.10 -16.50 80.00 99999.00 100.0 76.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 42.99 -31.50 -48.00 -136.00 99999.00 100.0 76.5 47.2 41.99 -37.80 -1.50 -98.00 99999.00 100.0 67.2 47.5 40.99 1.10 35.10 35.00 99999.00 100.0 103.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 50.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 06/11/2002 14:23:30 4.26 56.99 -8.20 18.70 423.00 234.00 100.0 126.2 80.5 55.99 3.40 2.10 -66.00 -76.00 100.0 181.5 79.5 54.99 9.70 -16.40 -48.00 112.00 100.0 195.2 71.5 53.99 9.20 11.00 -83.00 -84.00 100.0 179.5 67.2 52.99 -9.60 -1.80 -146.00 -123.00 100.0 150.0 58.0 51.99 -18.70 4.40 -100.00 -134.00 100.0 124.2 56.5 50.99 -35.10 -6.90 14.00 -78.00 100.0 123.0 55.0 49.99 -18.10 9.30 -6.00 -68.00 100.0 115.5 52.8 48.99 -7.30 -30.60 60.00 177.00 100.0 89.5 49.8 47.99 -1.60 -19.90 -45.00 -61.00 100.0 100.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.5 44.99 -60.60 -18.40 -85.00 99999.00 100.0 94.5 45.8 43.99 -15.50 -13.40 -36.00 99999.00 100.0 76.2 46.8 42.99 24.00 40.80 123.00 99999.00 100.0 78.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.8 40.99 1.90 -12.50 72.00 99999.00 100.0 75.0 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 48.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 06/11/2002 14:24:00 4.26 56.99 -16.50 -8.80 453.00 151.00 100.0 136.2 80.5 55.99 4.60 0.40 -31.00 -66.00 100.0 191.2 78.0 54.99 5.20 1.90 8.00 148.00 100.0 197.2 70.5 53.99 5.40 3.80 -95.00 -86.00 100.0 175.5 63.0 52.99 -21.20 35.90 -58.00 127.00 100.0 144.2 59.8 51.99 -6.30 10.60 -51.00 85.00 100.0 119.5 65.2 50.99 -4.20 -1.50 21.00 13.00 100.0 122.0 55.2 49.99 9.50 0.90 -15.00 99999.00 100.0 107.8 53.5 48.99 7.20 9.40 149.00 218.00 100.0 91.0 49.5 47.99 -32.10 -51.20 -126.00 99999.00 100.0 106.5 50.2 46.99 -55.60 -19.60 -202.00 99999.00 100.0 98.8 49.5 45.99 -62.60 -7.90 -149.00 99999.00 100.0 80.5 46.8 44.99 5.80 11.00 -5.00 24.00 100.0 81.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.0 40.99 69.10 8.20 85.00 71.00 100.0 90.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 06/11/2002 14:24:30 4.25 56.99 -14.40 -11.40 463.00 89.00 100.0 143.2 80.8 55.99 -8.10 1.70 -96.00 -88.00 100.0 181.2 78.5 54.99 -1.00 -2.00 -24.00 125.00 100.0 196.0 70.5 53.99 9.70 7.40 -35.00 -69.00 100.0 168.5 65.5 52.99 8.50 24.60 -81.00 147.00 100.0 151.8 57.8 51.99 -22.90 0.00 -26.00 158.00 100.0 119.2 55.5 50.99 14.90 -10.00 -69.00 -231.00 100.0 117.8 52.8 49.99 -20.50 -8.10 -96.00 319.00 100.0 111.8 51.8 48.99 -3.30 4.30 -13.00 -126.00 100.0 95.2 51.2 47.99 -0.50 -14.90 -30.00 152.00 100.0 99.5 49.8 46.99 7.90 -18.80 -8.00 -170.00 100.0 100.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.0 44.99 71.60 13.50 221.00 99999.00 100.0 67.2 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.8 42.99 -27.00 14.20 61.00 99999.00 100.0 100.2 54.5 41.99 -52.20 -32.10 -3.00 99999.00 100.0 69.5 48.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 49.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 14:25:00 4.24 56.99 -12.90 2.60 410.00 164.00 100.0 128.5 80.5 55.99 19.70 -16.50 -32.00 -144.00 100.0 183.8 79.0 54.99 -5.30 3.70 -17.00 38.00 100.0 203.5 70.8 53.99 24.00 1.00 -30.00 -110.00 100.0 180.0 64.0 52.99 -19.50 16.80 -94.00 18.00 100.0 138.8 58.2 51.99 -23.70 12.70 -17.00 -278.00 100.0 125.2 55.0 50.99 6.40 3.90 17.00 101.00 100.0 126.0 54.5 49.99 32.30 -25.90 20.00 127.00 100.0 102.2 51.0 48.99 79.70 51.30 84.00 99999.00 100.0 84.5 49.8 47.99 62.10 -13.40 -110.00 40.00 100.0 92.2 47.5 46.99 -7.40 -18.10 -88.00 -70.00 100.0 95.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.8 44.99 -36.00 -7.60 128.00 99999.00 100.0 69.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 51.5 41.99 70.90 -63.30 -7.00 99999.00 100.0 100.0 53.5 40.99 -2.20 -14.80 7.00 99999.00 100.0 76.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.0 37.99 21.20 16.40 20.00 99999.00 100.0 61.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 06/11/2002 14:25:30 4.25 56.99 -9.30 2.10 433.00 168.00 100.0 129.0 81.8 55.99 6.60 -4.40 -117.00 -39.00 100.0 175.0 80.8 54.99 4.90 -10.30 -40.00 164.00 100.0 191.2 71.2 53.99 19.40 1.50 -55.00 -207.00 100.0 168.5 64.2 52.99 -0.80 -3.60 -27.00 35.00 100.0 145.0 62.5 51.99 7.30 -18.80 -56.00 -247.00 100.0 131.5 55.8 50.99 -2.20 6.90 -100.00 -2.00 100.0 132.5 52.8 49.99 39.80 18.30 -40.00 -183.00 100.0 106.0 51.0 48.99 -2.50 -17.30 -51.00 -275.00 100.0 118.2 52.5 47.99 3.60 -46.80 -27.00 45.00 100.0 103.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 49.0 45.99 -28.80 -62.10 54.00 99999.00 100.0 92.2 50.0 44.99 11.50 -33.50 -1.00 -156.00 100.0 87.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 42.99 -75.70 29.40 33.00 99999.00 100.0 73.8 46.5 41.99 6.10 -18.30 63.00 99999.00 100.0 75.0 46.0 40.99 -45.80 -65.90 -26.00 99999.00 100.0 76.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/11/2002 14:26:00 4.25 56.99 -23.50 -44.50 394.00 -181.00 100.0 134.2 85.2 55.99 -13.70 -1.30 -79.00 -295.00 100.0 174.0 79.2 54.99 4.60 -14.30 -26.00 99.00 100.0 195.8 71.0 53.99 5.60 -0.90 -44.00 -59.00 100.0 164.2 64.2 52.99 -1.60 -10.30 -20.00 -149.00 100.0 148.5 58.0 51.99 -20.00 -5.00 -28.00 -163.00 100.0 142.8 59.0 50.99 -14.30 -37.10 -66.00 -32.00 100.0 125.5 54.0 49.99 14.30 -7.10 46.00 -193.00 100.0 98.8 52.5 48.99 -6.30 -5.00 -46.00 99999.00 100.0 95.0 50.2 47.99 43.70 -16.00 31.00 99999.00 100.0 82.5 49.0 46.99 9.90 -58.70 49.00 114.00 100.0 89.0 48.5 45.99 -26.50 -89.90 -62.00 99999.00 100.0 84.2 50.2 44.99 7.80 -6.60 -56.00 182.00 100.0 89.8 47.0 43.99 17.70 -14.10 -27.00 99999.00 100.0 71.0 54.5 42.99 -55.30 12.50 -101.00 99999.00 100.0 97.5 49.5 41.99 -10.80 6.40 -28.00 99999.00 100.0 75.2 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 46.8 39.99 -33.80 -85.60 -61.00 99999.00 100.0 82.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 06/11/2002 14:26:30 4.25 56.99 28.30 -7.40 451.00 496.00 100.0 128.8 80.0 55.99 12.60 12.10 -35.00 -269.00 100.0 184.0 78.8 54.99 -5.10 2.10 -10.00 151.00 100.0 192.2 73.2 53.99 17.40 14.20 -97.00 27.00 100.0 157.0 69.8 52.99 9.00 32.60 -3.00 45.00 100.0 154.8 63.2 51.99 -4.70 -12.90 -26.00 -220.00 100.0 114.5 56.0 50.99 -2.00 0.10 64.00 677.00 100.0 111.2 55.5 49.99 6.60 14.20 -28.00 8.00 100.0 124.2 53.2 48.99 -29.10 -28.60 -11.00 16.00 100.0 118.2 52.5 47.99 5.80 -18.60 -55.00 99999.00 100.0 80.5 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 83.8 46.5 45.99 -19.80 -23.00 -96.00 99999.00 100.0 62.5 47.2 44.99 -37.20 73.70 -146.00 171.00 100.0 76.5 47.0 43.99 74.90 66.40 123.00 99999.00 100.0 79.2 47.2 42.99 52.10 -52.00 -67.00 -224.00 100.0 74.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 45.0 40.99 34.30 24.50 -67.00 99999.00 100.0 83.2 46.0 39.99 -52.30 -32.70 41.00 99999.00 100.0 71.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 06/11/2002 14:27:00 4.27 56.99 0.30 -13.20 407.00 287.00 100.0 140.2 80.0 55.99 -9.20 4.20 -40.00 -170.00 100.0 179.2 79.5 54.99 9.10 -4.40 -36.00 92.00 100.0 187.0 70.8 53.99 -13.30 -3.60 -110.00 -20.00 100.0 180.0 63.8 52.99 6.30 -13.00 -65.00 -172.00 100.0 132.8 59.2 51.99 -11.90 17.40 -41.00 151.00 100.0 129.5 56.5 50.99 -14.30 -9.50 -98.00 44.00 100.0 109.2 53.0 49.99 16.70 0.50 35.00 -209.00 100.0 113.5 51.2 48.99 1.70 30.10 64.00 99999.00 100.0 99.8 50.0 47.99 -46.80 -42.00 23.00 158.00 100.0 93.0 49.2 46.99 -37.50 -9.40 45.00 -43.00 100.0 97.5 49.5 45.99 2.60 -52.30 186.00 -436.00 100.0 92.8 49.2 44.99 -22.90 -44.90 -10.00 246.00 100.0 83.2 46.8 43.99 -2.10 3.40 -91.00 99999.00 100.0 84.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.5 40.99 4.10 -2.80 -15.00 99999.00 100.0 99.0 47.0 39.99 13.10 -7.40 19.00 99999.00 100.0 57.8 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 48.2 37.99 23.10 58.00 -105.00 99999.00 100.0 72.0 47.5 36.99 -14.70 -12.20 -12.00 99999.00 100.0 85.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 49.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 14:27:30 4.28 56.99 -16.50 -16.20 540.00 71.00 100.0 139.2 79.2 55.99 -3.50 7.60 -57.00 -29.00 100.0 195.8 79.0 54.99 -5.00 -2.80 -39.00 47.00 100.0 194.8 70.5 53.99 5.50 -7.90 -66.00 -133.00 100.0 179.2 65.5 52.99 13.80 1.40 -123.00 285.00 100.0 141.2 59.2 51.99 0.20 -5.10 -51.00 -120.00 100.0 124.5 55.0 50.99 -19.50 11.30 -75.00 70.00 100.0 127.0 54.5 49.99 -18.30 9.70 -40.00 -259.00 100.0 121.0 52.8 48.99 12.50 -9.50 21.00 -222.00 100.0 118.5 50.5 47.99 20.40 -22.30 -29.00 57.00 100.0 92.5 49.2 46.99 28.60 6.50 11.00 -59.00 100.0 108.2 51.0 45.99 26.10 -6.80 -1.00 -201.00 100.0 93.5 48.8 44.99 -18.00 -31.90 -67.00 99999.00 100.0 82.0 46.5 43.99 35.90 -21.60 51.00 99999.00 100.0 72.5 46.2 42.99 -17.90 -50.40 -34.00 99999.00 100.0 67.2 46.0 41.99 9.90 15.90 11.00 99999.00 100.0 68.0 46.2 40.99 7.90 -32.60 -80.00 -102.00 100.0 91.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 59.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 41.8 06/11/2002 14:28:00 4.26 56.99 -0.90 -4.70 559.00 108.00 100.0 135.2 79.5 55.99 -0.80 -11.40 -46.00 -86.00 100.0 186.2 79.5 54.99 1.00 -17.00 -16.00 48.00 100.0 199.8 72.2 53.99 14.40 31.00 -87.00 100.00 100.0 169.0 64.0 52.99 -25.40 -16.30 15.00 -72.00 100.0 138.0 60.0 51.99 -6.90 -14.20 -99.00 -590.00 100.0 137.5 56.8 50.99 -17.00 -33.80 -45.00 186.00 100.0 107.8 51.5 49.99 7.50 -5.30 -60.00 89.00 100.0 94.8 52.8 48.99 44.30 3.40 164.00 -95.00 100.0 91.2 52.0 47.99 -26.30 -6.40 3.00 17.00 100.0 106.8 49.0 46.99 -39.80 -15.70 1.00 99999.00 100.0 74.0 47.5 45.99 -0.70 3.40 -67.00 109.00 100.0 84.0 48.5 44.99 -16.60 30.10 -49.00 45.00 100.0 96.0 46.8 43.99 -17.80 -4.40 79.00 99999.00 100.0 70.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 41.99 -23.40 -6.00 -193.00 99999.00 100.0 68.8 46.0 40.99 -50.40 -35.20 -71.00 99999.00 100.0 78.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.0 34.99 86.30 57.30 73.00 99999.00 100.0 59.2 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.0 06/11/2002 14:28:30 4.26 56.99 -2.40 -20.50 379.00 267.00 100.0 132.2 81.0 55.99 -2.80 -2.00 -92.00 -95.00 100.0 184.0 78.8 54.99 -8.10 -10.00 -21.00 57.00 100.0 200.2 70.0 53.99 18.00 14.30 -49.00 -55.00 100.0 160.0 65.8 52.99 11.50 9.50 -53.00 19.00 100.0 142.0 58.8 51.99 -27.70 27.90 -40.00 -121.00 100.0 140.5 56.0 50.99 -10.90 -5.10 8.00 -131.00 100.0 126.2 55.8 49.99 -7.10 -5.40 -1.00 -185.00 100.0 115.0 52.5 48.99 20.40 0.00 48.00 -304.00 100.0 100.0 49.8 47.99 66.60 16.30 -105.00 40.00 100.0 87.5 48.8 46.99 -0.10 -50.30 22.00 99999.00 100.0 74.8 48.8 45.99 12.40 7.10 -78.00 99999.00 100.0 95.5 50.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 62.0 42.99 12.50 3.00 -36.00 99999.00 100.0 92.0 54.5 41.99 -38.30 3.00 -61.00 246.00 100.0 91.2 46.8 40.99 12.90 -28.40 86.00 -590.00 100.0 97.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 54.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 46.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 40.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 14:29:00 4.25 56.99 -7.70 -40.70 535.00 722.00 100.0 110.5 90.0 55.99 3.90 2.50 -36.00 -63.00 100.0 179.2 83.2 54.99 11.00 -10.40 -28.00 97.00 100.0 189.0 71.5 53.99 2.20 35.50 -93.00 -49.00 100.0 169.5 65.8 52.99 2.00 2.60 -10.00 184.00 100.0 142.8 58.0 51.99 -8.90 48.90 -15.00 -52.00 100.0 132.0 55.8 50.99 4.70 18.50 -23.00 -123.00 100.0 122.8 52.8 49.99 15.40 -16.90 72.00 174.00 100.0 91.5 51.2 48.99 33.50 -6.90 -1.00 -33.00 100.0 102.2 49.8 47.99 3.50 -16.70 -97.00 -557.00 100.0 85.8 48.5 46.99 25.90 -0.20 -88.00 12.00 100.0 102.5 50.0 45.99 -9.00 -5.60 -6.00 -192.00 100.0 84.0 46.5 44.99 -3.80 -15.20 -124.00 -390.00 100.0 79.5 46.2 43.99 30.00 -7.20 -39.00 99999.00 100.0 82.0 46.5 42.99 -2.30 -24.00 109.00 -32.00 100.0 80.2 46.8 41.99 -7.00 0.90 50.00 99999.00 100.0 71.8 46.5 40.99 -33.00 -36.60 -82.00 99999.00 100.0 94.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 50.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 88.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 40.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 49.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 50.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 06/11/2002 14:29:30 4.27 56.99 26.80 -39.70 441.00 23.00 100.0 135.5 80.5 55.99 1.70 3.40 -44.00 -161.00 100.0 179.0 78.5 54.99 9.20 1.90 -24.00 216.00 100.0 194.5 70.8 53.99 27.20 24.30 -85.00 -200.00 100.0 168.0 65.0 52.99 6.20 6.70 -26.00 81.00 100.0 155.2 63.5 51.99 36.50 -18.50 -2.00 -363.00 100.0 109.5 55.2 50.99 17.30 18.60 103.00 179.00 100.0 126.2 53.5 49.99 -15.30 46.70 -29.00 -210.00 100.0 123.5 52.8 48.99 1.40 7.30 76.00 191.00 100.0 101.8 49.8 47.99 -6.50 21.30 -62.00 99999.00 100.0 87.8 48.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.5 45.99 17.20 -32.80 -8.00 99999.00 100.0 83.5 48.2 44.99 -22.70 -27.00 49.00 -394.00 100.0 89.2 46.5 43.99 5.10 -31.20 -149.00 99999.00 100.0 78.2 46.5 42.99 -50.00 -22.50 -113.00 99999.00 100.0 82.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 47.8 40.99 -13.30 -30.20 -129.00 157.00 100.0 96.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 14:30:00 4.24 56.99 17.40 -13.60 423.00 240.00 100.0 133.8 81.5 55.99 2.10 -1.10 -113.00 -136.00 100.0 186.2 78.8 54.99 18.00 -2.50 6.00 161.00 100.0 205.2 70.8 53.99 -0.80 12.60 -106.00 -106.00 100.0 166.2 63.5 52.99 9.10 0.80 -63.00 -236.00 100.0 141.5 59.2 51.99 2.20 -17.60 45.00 -127.00 100.0 113.2 55.8 50.99 -15.50 -5.30 -98.00 54.00 100.0 122.5 53.5 49.99 23.00 15.70 34.00 4.00 100.0 125.8 52.0 48.99 -2.50 -4.70 67.00 -306.00 100.0 100.2 49.5 47.99 -9.80 -4.80 -67.00 99999.00 100.0 75.8 50.8 46.99 -20.10 1.00 -31.00 99999.00 100.0 113.8 53.5 45.99 8.00 -35.90 1.00 99999.00 100.0 79.2 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 47.5 43.99 -46.30 31.60 -150.00 99999.00 100.0 77.2 48.8 42.99 1.50 -20.80 -93.00 99999.00 100.0 92.8 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 40.99 -10.70 -16.60 -73.00 99999.00 100.0 78.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/11/2002 14:30:30 4.26 56.99 -12.60 3.00 417.00 50.00 100.0 135.8 80.0 55.99 8.00 2.30 -55.00 -135.00 100.0 189.8 78.2 54.99 5.60 2.10 2.00 112.00 100.0 195.5 75.5 53.99 38.90 17.00 -74.00 -147.00 100.0 168.2 65.2 52.99 2.50 -29.80 -146.00 134.00 100.0 149.8 59.2 51.99 20.60 15.50 -6.00 -26.00 100.0 130.2 56.2 50.99 33.70 10.50 69.00 55.00 100.0 123.5 53.2 49.99 -11.70 -12.30 4.00 -409.00 100.0 104.2 50.5 48.99 -2.50 -41.20 -103.00 99999.00 100.0 93.5 51.5 47.99 12.30 -27.60 -59.00 69.00 100.0 105.2 49.8 46.99 -59.80 8.30 -107.00 -9.00 100.0 82.0 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 51.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 42.99 6.20 7.80 -35.00 99999.00 100.0 84.0 48.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 40.99 62.70 -2.90 55.00 99999.00 100.0 79.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 37.99 -27.00 26.30 -4.00 99999.00 100.0 63.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 06/11/2002 14:31:00 4.27 56.99 -1.30 1.70 473.00 152.00 100.0 135.8 81.5 55.99 -12.80 0.10 -63.00 -306.00 100.0 187.2 83.2 54.99 2.20 -1.30 -57.00 260.00 100.0 190.0 71.8 53.99 21.80 -17.90 -102.00 -241.00 100.0 171.5 63.5 52.99 27.90 -28.60 -115.00 76.00 100.0 140.5 58.0 51.99 4.80 -30.50 -70.00 -244.00 100.0 120.5 55.8 50.99 15.10 5.50 4.00 112.00 100.0 111.8 53.0 49.99 40.50 -6.30 1.00 -205.00 100.0 108.8 51.0 48.99 23.10 5.30 -61.00 153.00 100.0 92.8 49.2 47.99 20.50 -14.50 -46.00 32.00 100.0 94.5 49.0 46.99 9.20 -21.30 -14.00 48.00 100.0 103.5 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.0 44.99 -12.40 2.90 35.00 -623.00 100.0 95.0 46.8 43.99 65.40 -5.40 196.00 99999.00 100.0 78.0 46.5 42.99 -29.10 -32.90 63.00 99999.00 100.0 76.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 47.5 40.99 -40.10 -35.50 53.00 99999.00 100.0 96.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 06/11/2002 14:31:30 4.27 56.99 -13.40 -19.80 460.00 -315.00 100.0 131.8 81.2 55.99 -4.30 7.70 -74.00 -136.00 100.0 184.0 78.2 54.99 3.50 -7.90 -14.00 58.00 100.0 189.2 71.0 53.99 0.90 18.60 -64.00 -57.00 100.0 172.8 64.8 52.99 1.60 3.70 6.00 -278.00 100.0 127.5 60.8 51.99 29.80 22.00 57.00 -40.00 100.0 127.2 55.8 50.99 -5.70 -16.80 32.00 197.00 100.0 115.8 53.5 49.99 10.90 -41.00 -58.00 -114.00 100.0 123.5 53.8 48.99 11.10 -5.00 -157.00 99999.00 100.0 95.8 50.5 47.99 27.30 -20.40 -18.00 -72.00 100.0 98.8 49.8 46.99 2.80 -9.30 6.00 -363.00 100.0 92.5 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.5 44.99 -7.40 6.70 -24.00 99999.00 100.0 73.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 42.99 10.10 44.50 -161.00 99999.00 100.0 70.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.0 40.99 -13.10 -37.30 61.00 99999.00 100.0 97.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 31.99 45.20 5.30 117.00 99999.00 100.0 85.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 45.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 49.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.2 06/11/2002 14:32:00 4.27 56.99 -33.80 23.80 370.00 447.00 100.0 136.2 83.0 55.99 -1.10 -7.00 -68.00 -200.00 100.0 177.2 79.5 54.99 -0.60 1.10 -26.00 162.00 100.0 194.2 71.5 53.99 1.70 16.10 -16.00 -47.00 100.0 171.5 63.2 52.99 -1.70 -1.90 -95.00 298.00 100.0 145.8 60.0 51.99 -6.00 20.00 -67.00 -31.00 100.0 112.2 57.2 50.99 -21.00 0.80 -52.00 -1.00 100.0 132.2 53.5 49.99 -24.20 -16.30 -28.00 -224.00 100.0 103.5 50.5 48.99 -32.10 -6.50 -117.00 -244.00 100.0 96.5 50.2 47.99 -4.50 2.20 123.00 -52.00 100.0 85.8 48.2 46.99 6.60 -18.90 -117.00 -16.00 100.0 88.5 47.8 45.99 39.50 -7.20 81.00 99999.00 100.0 87.8 49.2 44.99 -5.20 -20.00 160.00 -76.00 100.0 79.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 50.0 41.99 11.10 -35.80 -58.00 99999.00 100.0 60.8 46.2 40.99 27.90 37.30 78.00 99999.00 100.0 75.0 48.5 39.99 -75.50 3.80 227.00 99999.00 100.0 86.8 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 06/11/2002 14:32:30 4.26 56.99 -10.60 15.30 361.00 215.00 100.0 133.5 81.8 55.99 -8.40 -4.60 -85.00 -91.00 100.0 187.8 78.2 54.99 11.10 -13.30 -45.00 197.00 100.0 208.8 70.8 53.99 27.10 35.10 -79.00 12.00 100.0 171.0 64.0 52.99 -1.20 -7.50 -58.00 -221.00 100.0 141.8 58.5 51.99 35.60 0.40 -61.00 -318.00 100.0 124.2 56.5 50.99 -20.40 -19.10 -110.00 -127.00 100.0 118.0 53.0 49.99 -27.30 0.30 12.00 -13.00 100.0 98.0 52.2 48.99 -23.70 -23.10 -24.00 -402.00 100.0 92.5 50.5 47.99 0.20 24.30 -51.00 -23.00 100.0 109.5 49.2 46.99 58.30 0.40 158.00 99999.00 100.0 85.8 47.5 45.99 25.30 -82.60 -6.00 59.00 100.0 92.8 47.8 44.99 16.40 -41.70 55.00 -134.00 100.0 96.5 51.0 43.99 27.40 -30.80 -63.00 99999.00 100.0 76.0 47.5 42.99 41.50 50.90 171.00 99999.00 100.0 83.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 06/11/2002 14:33:00 4.26 56.99 8.70 -14.80 455.00 188.00 100.0 143.0 81.5 55.99 0.30 2.20 3.00 -264.00 100.0 180.2 78.5 54.99 12.70 10.10 -1.00 173.00 100.0 198.5 70.8 53.99 19.80 14.50 -57.00 -173.00 100.0 175.2 63.5 52.99 6.90 4.80 -116.00 116.00 100.0 144.2 59.0 51.99 16.70 25.50 -47.00 -165.00 100.0 129.8 55.8 50.99 -8.90 -14.20 -24.00 -50.00 100.0 141.0 55.5 49.99 -7.70 -6.90 -31.00 72.00 100.0 107.5 52.5 48.99 -39.10 -52.10 -60.00 -283.00 100.0 104.2 49.8 47.99 -23.00 17.40 -17.00 214.00 100.0 90.2 49.0 46.99 2.60 -31.40 -90.00 -92.00 100.0 85.8 47.8 45.99 -65.60 -117.40 -139.00 99999.00 100.0 82.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 50.2 43.99 -60.50 -4.50 -249.00 99999.00 100.0 78.0 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.5 39.99 31.80 -5.20 60.00 99999.00 100.0 75.0 46.5 38.99 27.90 13.60 28.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 06/11/2002 14:33:30 4.27 56.99 -3.30 -17.90 450.00 121.00 100.0 142.2 81.0 55.99 -4.80 -17.00 -17.00 -93.00 100.0 181.0 78.8 54.99 -2.50 6.90 -35.00 222.00 100.0 198.5 69.8 53.99 8.80 2.10 -49.00 -177.00 100.0 179.2 63.5 52.99 -5.00 15.30 -102.00 -271.00 100.0 150.0 61.2 51.99 -14.50 -21.90 -7.00 13.00 100.0 124.0 57.0 50.99 -24.90 -1.40 48.00 293.00 100.0 111.0 53.2 49.99 -59.60 9.30 -49.00 -78.00 100.0 95.0 50.8 48.99 38.50 -3.90 48.00 99999.00 100.0 84.0 48.2 47.99 36.00 34.70 32.00 -98.00 100.0 92.2 49.0 46.99 -15.00 57.70 -9.00 -11.00 100.0 84.2 49.5 45.99 -17.60 22.30 60.00 30.00 100.0 100.5 49.2 44.99 21.50 16.70 -20.00 -366.00 100.0 93.0 47.2 43.99 12.50 -27.20 114.00 99999.00 100.0 87.2 48.5 42.99 -57.10 -38.30 -58.00 99999.00 100.0 86.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 40.99 -12.30 -11.10 -3.00 99999.00 100.0 95.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/11/2002 14:34:00 4.26 56.99 -12.00 4.90 465.00 282.00 100.0 141.2 81.0 55.99 6.80 15.70 -73.00 -47.00 100.0 189.5 79.0 54.99 1.80 -2.70 -38.00 161.00 100.0 204.2 72.0 53.99 2.10 10.20 -41.00 -125.00 100.0 172.8 64.5 52.99 16.30 -2.40 -84.00 36.00 100.0 156.0 59.8 51.99 40.60 20.80 -21.00 81.00 100.0 121.0 56.8 50.99 -20.80 -36.30 -66.00 150.00 100.0 141.0 56.2 49.99 -12.20 4.70 10.00 78.00 100.0 108.5 53.0 48.99 -3.20 -15.60 45.00 47.00 100.0 99.8 51.2 47.99 9.50 -16.70 99.00 99999.00 100.0 90.8 52.0 46.99 32.80 -14.10 -19.00 134.00 100.0 94.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 48.0 44.99 11.00 26.50 -22.00 99999.00 100.0 92.5 55.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.2 40.99 -15.10 -11.40 -3.00 72.00 100.0 101.5 49.0 39.99 -42.10 53.80 92.00 -355.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 06/11/2002 14:34:30 4.25 56.99 -12.40 -11.50 435.00 142.00 100.0 135.0 81.2 55.99 6.00 2.60 -73.00 83.00 100.0 186.8 79.2 54.99 11.50 -2.50 -16.00 76.00 100.0 189.5 71.0 53.99 8.20 25.00 -60.00 -80.00 100.0 178.0 63.8 52.99 -9.80 25.20 -35.00 42.00 100.0 153.8 62.0 51.99 -14.70 11.80 -110.00 -216.00 100.0 132.2 57.5 50.99 -2.60 -15.40 15.00 -348.00 100.0 123.2 53.0 49.99 -7.70 9.10 155.00 -163.00 100.0 108.0 51.2 48.99 11.90 -11.20 -24.00 -207.00 100.0 109.8 50.2 47.99 -8.80 27.20 58.00 -82.00 100.0 88.0 49.0 46.99 10.90 -21.20 73.00 -249.00 100.0 102.2 49.0 45.99 -5.60 25.60 54.00 99999.00 100.0 80.2 46.2 44.99 -18.00 -61.10 -12.00 99999.00 100.0 87.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.5 42.99 42.50 -67.90 -35.00 99999.00 100.0 75.8 45.8 41.99 -43.90 -104.90 -99.00 99999.00 100.0 90.8 48.2 40.99 34.90 -39.20 78.00 99999.00 100.0 97.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.0 06/11/2002 14:35:00 4.26 56.99 17.10 -38.90 392.00 301.00 100.0 137.0 81.2 55.99 2.60 14.70 -42.00 -103.00 100.0 191.0 79.2 54.99 8.80 -12.90 -36.00 142.00 100.0 200.0 70.5 53.99 20.50 12.30 -28.00 -80.00 100.0 176.2 64.2 52.99 20.90 -8.40 -61.00 -111.00 100.0 159.5 69.2 51.99 27.30 -15.30 -98.00 -195.00 100.0 122.0 55.8 50.99 0.20 -22.50 46.00 -80.00 100.0 110.8 53.5 49.99 -21.50 -6.30 -38.00 99999.00 100.0 106.2 53.2 48.99 11.70 1.40 -84.00 225.00 100.0 99.5 50.2 47.99 -8.70 5.20 -130.00 83.00 100.0 88.2 49.2 46.99 -49.20 5.60 -68.00 277.00 100.0 91.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 44.99 -15.30 -44.40 56.00 99999.00 100.0 77.5 46.5 43.99 -25.60 14.30 18.00 99999.00 100.0 74.0 46.2 42.99 18.90 -13.00 -8.00 99999.00 100.0 69.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.8 40.99 -15.10 36.60 68.00 245.00 100.0 81.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/11/2002 14:35:30 4.26 56.99 -13.10 5.80 433.00 143.00 100.0 131.8 80.5 55.99 -1.70 3.80 -78.00 -189.00 100.0 190.8 80.8 54.99 -3.10 7.60 -56.00 168.00 100.0 204.8 71.0 53.99 -9.60 0.50 -84.00 -208.00 100.0 166.5 64.8 52.99 -19.50 24.90 -85.00 237.00 100.0 134.5 58.2 51.99 -8.10 4.50 -106.00 208.00 100.0 133.0 55.0 50.99 -19.30 -28.80 -90.00 -82.00 100.0 111.0 54.2 49.99 -39.20 2.70 -93.00 54.00 100.0 95.8 53.0 48.99 2.20 -6.90 -44.00 99999.00 100.0 103.8 53.2 47.99 -9.10 -19.20 -54.00 181.00 100.0 98.0 52.5 46.99 -56.20 25.90 23.00 -334.00 100.0 131.8 54.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 44.99 -53.50 -30.90 -94.00 -401.00 100.0 88.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 53.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 50.8 41.99 47.40 -10.20 35.00 -357.00 100.0 101.8 48.2 40.99 -2.60 -5.50 34.00 -354.00 100.0 77.2 46.5 39.99 33.50 -30.10 139.00 99999.00 100.0 71.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 48.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 06/11/2002 14:36:00 4.26 56.99 17.90 8.20 422.00 -10.00 100.0 133.5 80.5 55.99 -9.50 6.60 -49.00 -158.00 100.0 192.8 78.8 54.99 11.90 -7.80 -8.00 17.00 100.0 193.8 72.0 53.99 0.40 22.80 -81.00 -194.00 100.0 175.5 64.0 52.99 0.00 11.60 -35.00 19.00 100.0 152.0 57.8 51.99 13.70 8.50 18.00 -72.00 100.0 129.0 55.5 50.99 -42.60 4.80 -103.00 76.00 100.0 121.0 51.8 49.99 1.90 8.50 58.00 161.00 100.0 121.8 59.2 48.99 -21.40 1.60 -69.00 -59.00 100.0 97.2 51.5 47.99 42.20 34.70 -9.00 99999.00 100.0 74.0 48.8 46.99 -0.70 -16.10 -50.00 99999.00 100.0 84.8 48.2 45.99 -15.60 -35.50 -51.00 -282.00 100.0 84.8 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 54.0 42.99 11.40 -12.80 -38.00 -45.00 100.0 106.5 47.5 41.99 33.30 18.20 52.00 -182.00 100.0 77.5 47.0 40.99 -41.20 -3.70 -57.00 16.00 100.0 102.5 48.2 39.99 -73.40 -82.70 -344.00 99999.00 100.0 65.0 48.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 52.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 14:36:30 4.28 56.99 33.40 -38.70 428.00 236.00 100.0 129.5 81.2 55.99 17.80 4.90 -56.00 6.00 100.0 188.2 80.0 54.99 1.00 2.40 -47.00 173.00 100.0 187.0 73.0 53.99 12.00 19.90 -48.00 50.00 100.0 172.8 62.8 52.99 9.80 6.10 -103.00 284.00 100.0 142.5 58.0 51.99 0.50 18.30 -125.00 -156.00 100.0 136.8 56.5 50.99 -2.10 15.70 -44.00 183.00 100.0 138.8 54.5 49.99 -24.80 21.00 5.00 302.00 100.0 118.8 52.5 48.99 -6.80 3.80 27.00 406.00 100.0 103.2 49.5 47.99 23.50 7.70 -16.00 40.00 100.0 94.0 50.2 46.99 7.50 -23.00 54.00 99999.00 100.0 96.8 51.5 45.99 12.60 -1.20 -77.00 -167.00 100.0 80.2 54.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.0 40.99 -9.80 11.10 -18.00 99999.00 100.0 81.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.2 06/11/2002 14:37:00 4.26 56.99 -28.70 -51.90 364.00 -246.00 100.0 132.2 81.0 55.99 16.90 15.30 -35.00 -40.00 100.0 174.5 82.2 54.99 4.60 17.20 -24.00 340.00 100.0 172.8 73.0 53.99 -4.80 -11.70 -118.00 -319.00 100.0 162.8 64.0 52.99 -0.50 -3.60 -38.00 -135.00 100.0 157.0 58.0 51.99 -3.00 25.30 -54.00 -64.00 100.0 127.2 55.5 50.99 2.00 15.90 -13.00 129.00 100.0 122.8 52.5 49.99 -37.60 25.80 -65.00 -157.00 100.0 88.2 50.8 48.99 -2.30 -9.80 -42.00 -343.00 100.0 99.2 49.0 47.99 18.40 -37.30 -31.00 99999.00 100.0 82.8 48.8 46.99 22.90 -15.90 -57.00 -324.00 100.0 101.5 47.5 45.99 3.20 -8.30 -84.00 -432.00 100.0 87.2 47.5 44.99 16.90 -20.00 -95.00 99999.00 100.0 71.8 46.5 43.99 -19.70 -58.30 -34.00 99999.00 100.0 88.5 48.8 42.99 15.40 -32.50 -50.00 99999.00 100.0 85.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 40.99 -21.10 -23.90 32.00 99999.00 100.0 88.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 43.0 37.99 -55.00 4.00 -95.00 99999.00 100.0 71.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 06/11/2002 14:37:30 4.25 56.99 1.00 2.30 449.00 11.00 100.0 130.2 80.2 55.99 -1.60 0.10 -101.00 -163.00 100.0 189.2 77.8 54.99 17.70 -16.50 10.00 103.00 100.0 202.5 71.0 53.99 6.30 -11.30 -68.00 -206.00 100.0 176.2 65.0 52.99 5.40 7.20 -98.00 3.00 100.0 146.2 58.2 51.99 -6.60 -9.60 -71.00 31.00 100.0 120.0 57.8 50.99 22.10 26.20 42.00 -315.00 100.0 116.2 54.5 49.99 13.40 -11.70 -22.00 -4.00 100.0 105.0 55.8 48.99 -0.50 -5.00 -52.00 -293.00 100.0 95.8 57.8 47.99 44.10 13.30 118.00 -158.00 100.0 121.8 51.8 46.99 -29.90 -9.30 -76.00 -113.00 100.0 94.8 49.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.5 44.99 43.10 -9.20 48.00 175.00 100.0 98.5 47.8 43.99 -50.20 -58.00 29.00 402.00 100.0 79.0 45.8 42.99 -27.60 -12.00 -24.00 99999.00 100.0 80.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.2 40.99 41.10 -1.20 65.00 99999.00 100.0 77.8 47.2 39.99 22.10 -85.20 159.00 99999.00 100.0 72.0 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 51.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 06/11/2002 14:38:00 4.24 56.99 -3.90 -14.20 472.00 -14.00 100.0 144.0 79.2 55.99 -4.00 9.70 -87.00 -24.00 100.0 183.5 78.5 54.99 10.50 8.40 -4.00 106.00 100.0 196.5 71.2 53.99 -15.60 15.60 -92.00 36.00 100.0 168.5 64.2 52.99 -6.80 -23.20 -141.00 25.00 100.0 141.5 59.8 51.99 -21.10 21.40 -56.00 -71.00 100.0 130.0 56.5 50.99 -9.70 -8.00 34.00 117.00 100.0 125.5 57.0 49.99 -49.70 1.40 -28.00 -31.00 100.0 103.2 57.0 48.99 4.60 26.20 -6.00 100.00 100.0 110.8 53.0 47.99 -60.20 5.50 -86.00 99999.00 100.0 72.0 48.0 46.99 4.10 16.30 -30.00 -256.00 100.0 101.0 48.8 45.99 16.70 25.30 122.00 99999.00 100.0 83.2 47.8 44.99 -14.70 -52.80 6.00 -275.00 100.0 79.2 47.2 43.99 -7.60 17.10 -3.00 -72.00 100.0 77.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 41.99 -20.10 14.40 16.00 484.00 100.0 83.5 47.5 40.99 8.30 -23.00 77.00 -272.00 100.0 96.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/11/2002 14:38:30 4.29 56.99 5.60 -9.60 448.00 62.00 100.0 135.0 79.8 55.99 -5.90 0.60 -98.00 -155.00 100.0 187.5 78.2 54.99 15.20 -3.00 -53.00 181.00 100.0 198.8 70.5 53.99 -21.80 6.70 -44.00 -162.00 100.0 175.5 64.2 52.99 -5.50 -13.70 -75.00 87.00 100.0 148.0 58.5 51.99 9.70 18.20 -32.00 -85.00 100.0 132.5 55.5 50.99 -26.60 13.20 -29.00 -190.00 100.0 121.5 52.2 49.99 12.70 20.30 -70.00 -58.00 100.0 103.2 52.2 48.99 -41.40 -27.80 -108.00 99999.00 100.0 96.2 49.0 47.99 -33.10 -24.80 0.00 -17.00 100.0 99.5 49.5 46.99 18.40 -6.90 -44.00 99999.00 100.0 70.8 48.2 45.99 -15.00 11.20 85.00 150.00 100.0 80.5 49.5 44.99 -44.70 -49.00 -98.00 99999.00 100.0 101.2 48.8 43.99 2.40 -19.10 86.00 54.00 100.0 76.5 47.8 42.99 48.60 -20.40 47.00 99999.00 100.0 86.0 47.2 41.99 0.70 -9.30 29.00 99999.00 100.0 70.5 50.8 40.99 -14.40 5.10 16.00 303.00 100.0 81.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 06/11/2002 14:39:00 4.26 56.99 -13.80 -6.90 464.00 145.00 100.0 151.0 81.0 55.99 4.70 2.90 -69.00 -176.00 100.0 189.8 78.5 54.99 -13.00 -1.80 -38.00 24.00 100.0 191.5 71.0 53.99 -2.70 29.00 -82.00 -95.00 100.0 165.8 64.2 52.99 27.70 -26.50 -56.00 106.00 100.0 143.0 60.0 51.99 -49.80 -36.00 -147.00 -64.00 100.0 123.8 56.5 50.99 -5.30 -31.70 -54.00 105.00 100.0 143.2 56.2 49.99 32.10 -8.30 -37.00 -55.00 100.0 97.5 53.2 48.99 8.40 -45.50 -68.00 97.00 100.0 100.5 50.8 47.99 -59.30 -73.20 -94.00 99999.00 100.0 86.5 50.5 46.99 -29.30 -35.60 84.00 99999.00 100.0 101.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.2 44.99 39.00 64.00 162.00 99999.00 100.0 109.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 46.5 40.99 -27.80 -25.40 54.00 17.00 100.0 104.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 -9.20 -56.50 23.00 99999.00 100.0 72.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 50.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 14:39:30 4.24 56.99 4.30 4.20 415.00 148.00 100.0 136.2 82.5 55.99 11.20 -7.40 -20.00 -40.00 100.0 174.0 79.2 54.99 -1.00 -18.30 -36.00 -16.00 100.0 183.8 75.2 53.99 -0.40 -12.20 -106.00 -20.00 100.0 171.2 65.0 52.99 -14.70 2.90 -49.00 75.00 100.0 155.8 60.2 51.99 -3.10 -11.90 -80.00 110.00 100.0 117.2 55.2 50.99 -21.90 15.70 49.00 -62.00 100.0 118.5 55.0 49.99 -20.10 -55.90 -10.00 -255.00 100.0 104.5 57.8 48.99 5.90 -6.90 -39.00 175.00 100.0 125.8 53.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.5 46.99 20.30 -17.40 14.00 99999.00 100.0 89.2 51.0 45.99 -59.90 -68.50 -80.00 99999.00 100.0 81.5 46.2 44.99 25.50 16.80 -30.00 99999.00 100.0 72.5 46.5 43.99 10.30 52.60 47.00 99999.00 100.0 95.5 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 40.99 -30.90 -25.70 -27.00 249.00 100.0 94.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 06/11/2002 14:40:00 4.26 56.99 -7.50 0.80 456.00 54.00 100.0 135.2 79.0 55.99 2.50 11.90 -86.00 -150.00 100.0 194.2 78.0 54.99 11.50 -24.30 -54.00 92.00 100.0 202.2 71.5 53.99 7.90 21.40 -30.00 59.00 100.0 175.0 64.2 52.99 11.20 16.40 -93.00 228.00 100.0 136.8 57.8 51.99 -1.20 15.30 -32.00 -62.00 100.0 138.8 55.8 50.99 0.50 11.90 -65.00 -110.00 100.0 123.5 56.2 49.99 -3.70 2.10 10.00 99999.00 100.0 106.2 51.0 48.99 -36.40 4.90 -32.00 191.00 100.0 95.5 52.2 47.99 -6.90 -7.30 27.00 289.00 100.0 101.0 49.0 46.99 -2.10 -7.20 -75.00 337.00 100.0 96.0 49.8 45.99 -23.30 -53.10 -20.00 99999.00 100.0 77.2 46.8 44.99 12.90 -55.30 -143.00 181.00 100.0 91.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 36.99 -41.20 -15.30 20.00 99999.00 100.0 58.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 48.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 51.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 06/11/2002 14:40:30 4.26 56.99 -23.70 17.90 384.00 358.00 100.0 142.0 80.5 55.99 -8.50 -23.90 -74.00 -25.00 100.0 181.2 78.2 54.99 -10.60 -10.80 -44.00 102.00 100.0 190.8 72.0 53.99 23.40 13.80 -49.00 -96.00 100.0 164.0 65.5 52.99 17.90 4.00 1.00 277.00 100.0 144.0 60.5 51.99 -19.80 10.80 -69.00 -134.00 100.0 143.5 56.0 50.99 -24.30 1.30 -74.00 326.00 100.0 123.5 52.8 49.99 13.20 8.40 38.00 182.00 100.0 110.0 52.0 48.99 21.20 36.10 37.00 99999.00 100.0 83.5 50.2 47.99 -6.70 7.10 43.00 367.00 100.0 82.0 48.8 46.99 -8.70 8.90 25.00 -152.00 100.0 102.2 47.8 45.99 6.30 -54.60 0.00 99999.00 100.0 75.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.8 43.99 -31.00 5.70 83.00 99999.00 100.0 85.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.2 40.99 10.30 -57.20 94.00 99999.00 100.0 83.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 52.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 48.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.2 06/11/2002 14:41:00 4.25 56.99 -6.00 -1.60 448.00 106.00 100.0 129.0 85.2 55.99 -2.10 -6.80 -66.00 -284.00 100.0 185.8 81.2 54.99 -2.00 -2.90 -25.00 133.00 100.0 194.0 70.5 53.99 15.00 7.50 -102.00 -141.00 100.0 178.0 62.8 52.99 -1.90 -10.50 -85.00 264.00 100.0 142.2 57.0 51.99 -0.90 -9.40 -37.00 -73.00 100.0 131.8 56.0 50.99 -3.30 -24.10 -51.00 -91.00 100.0 116.0 54.0 49.99 -9.80 22.20 11.00 -179.00 100.0 116.8 51.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 54.8 47.99 16.40 13.30 -4.00 -116.00 100.0 111.5 53.8 46.99 -92.40 43.30 -218.00 99999.00 100.0 79.5 48.8 45.99 -0.10 -47.20 86.00 99999.00 100.0 88.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.0 43.99 38.50 28.60 -80.00 99999.00 100.0 70.5 45.5 42.99 1.20 -3.10 5.00 99999.00 100.0 69.0 46.5 41.99 13.80 -61.70 2.00 99999.00 100.0 72.2 45.5 40.99 17.80 -70.10 171.00 99999.00 100.0 73.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 06/11/2002 14:41:30 4.26 56.99 -9.30 -23.50 406.00 -35.00 100.0 125.5 81.8 55.99 7.50 9.10 -70.00 -126.00 100.0 187.5 78.5 54.99 -4.60 -10.80 -12.00 91.00 100.0 190.8 70.2 53.99 10.30 22.30 -94.00 -202.00 100.0 168.2 63.2 52.99 -20.90 16.50 -56.00 -57.00 100.0 147.8 59.8 51.99 2.20 13.70 -46.00 31.00 100.0 129.5 56.8 50.99 -16.80 -1.20 83.00 45.00 100.0 123.5 53.0 49.99 -35.00 -33.00 -87.00 -361.00 100.0 99.5 51.5 48.99 29.00 11.90 -44.00 372.00 100.0 109.0 52.8 47.99 -5.70 47.40 -39.00 -237.00 100.0 98.2 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.0 45.99 2.70 -0.20 -9.00 99999.00 100.0 68.2 46.8 44.99 10.70 -6.30 39.00 673.00 100.0 82.2 46.2 43.99 -23.10 -43.10 -189.00 99999.00 100.0 78.5 45.5 42.99 -2.70 43.70 108.00 99999.00 100.0 69.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 -41.10 -42.60 6.00 -69.00 100.0 86.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 53.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 40.8 06/11/2002 14:42:00 4.28 56.99 10.10 -14.90 511.00 -102.00 100.0 147.2 81.2 55.99 -14.50 2.70 -12.00 -241.00 100.0 187.5 79.2 54.99 10.70 -10.60 -31.00 126.00 100.0 199.2 70.8 53.99 5.40 9.20 -57.00 -40.00 100.0 183.5 64.2 52.99 -5.00 -8.20 27.00 -239.00 100.0 141.2 58.2 51.99 -4.00 0.60 -15.00 -191.00 100.0 122.0 55.8 50.99 -5.30 19.70 14.00 -110.00 100.0 109.5 52.8 49.99 -22.50 5.50 59.00 67.00 100.0 94.5 52.5 48.99 -27.80 0.80 42.00 99999.00 100.0 97.2 51.0 47.99 6.20 46.00 -64.00 -507.00 100.0 100.0 50.0 46.99 12.10 -24.20 -27.00 99999.00 100.0 87.5 48.5 45.99 -24.10 23.60 6.00 319.00 100.0 84.5 48.8 44.99 -46.20 -64.80 -39.00 99999.00 100.0 77.8 47.2 43.99 4.40 -46.00 -23.00 99999.00 100.0 81.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.5 40.99 4.60 65.50 11.00 99999.00 100.0 70.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.8 06/11/2002 14:42:30 4.26 56.99 -1.00 -10.70 456.00 48.00 100.0 139.8 80.2 55.99 4.00 10.50 -56.00 -4.00 100.0 179.2 78.8 54.99 -13.60 3.20 -42.00 177.00 100.0 199.0 70.2 53.99 12.80 8.00 -53.00 -272.00 100.0 167.8 71.8 52.99 1.10 -17.80 -47.00 -3.00 100.0 133.2 59.2 51.99 -3.00 -13.40 -50.00 -243.00 100.0 122.0 57.0 50.99 -0.10 -22.40 11.00 196.00 100.0 125.5 54.2 49.99 -2.90 -32.30 25.00 228.00 100.0 133.0 52.5 48.99 -37.10 -25.10 -171.00 99999.00 100.0 85.0 49.5 47.99 -49.20 -15.10 -19.00 37.00 100.0 106.8 49.2 46.99 -6.90 10.60 40.00 -178.00 100.0 81.8 48.5 45.99 -9.00 -21.40 107.00 40.00 100.0 106.8 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 43.99 20.70 16.20 31.00 -411.00 100.0 80.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 46.2 40.99 -3.00 -0.40 24.00 -90.00 100.0 90.0 52.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 06/11/2002 14:43:00 4.26 56.99 -13.40 -39.60 452.00 -124.00 100.0 135.8 80.0 55.99 10.40 25.00 -79.00 -25.00 100.0 197.2 77.2 54.99 -2.30 -3.00 -4.00 112.00 100.0 194.0 71.8 53.99 -6.20 17.00 -33.00 -55.00 100.0 167.5 65.8 52.99 -0.80 9.10 -44.00 -118.00 100.0 135.8 59.0 51.99 33.30 -3.50 3.00 -11.00 100.0 111.0 56.0 50.99 12.80 2.80 6.00 99999.00 100.0 97.5 52.5 49.99 8.50 -18.30 -125.00 -204.00 100.0 111.2 52.0 48.99 7.80 -4.10 -13.00 -164.00 100.0 105.8 51.8 47.99 -20.20 1.00 22.00 99999.00 100.0 85.2 62.0 46.99 39.40 11.20 133.00 237.00 100.0 126.2 60.0 45.99 -12.30 -64.20 -146.00 99999.00 100.0 96.5 50.5 44.99 -28.90 -26.40 -45.00 -366.00 100.0 94.5 48.5 43.99 25.00 26.60 -62.00 99999.00 100.0 75.2 46.0 42.99 -50.00 9.90 56.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.8 40.99 -14.50 -1.50 31.00 228.00 100.0 116.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 06/11/2002 14:43:30 4.24 56.99 18.50 10.60 359.00 -29.00 100.0 127.5 81.5 55.99 -10.90 -7.40 -39.00 -93.00 100.0 197.8 79.5 54.99 1.90 -9.40 -57.00 32.00 100.0 198.2 76.2 53.99 13.00 2.70 -17.00 -240.00 100.0 153.8 64.5 52.99 -12.80 -2.90 -123.00 78.00 100.0 145.8 59.2 51.99 -1.80 9.80 -21.00 81.00 100.0 123.2 56.5 50.99 -8.90 10.80 -44.00 115.00 100.0 121.2 53.5 49.99 13.00 13.50 -51.00 -200.00 100.0 96.2 52.0 48.99 16.50 18.40 7.00 211.00 100.0 107.0 50.8 47.99 16.20 -9.30 -100.00 99999.00 100.0 86.8 49.0 46.99 -13.00 -7.00 21.00 49.00 100.0 103.5 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 51.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 43.99 -47.70 -57.70 13.00 99999.00 100.0 76.5 45.2 42.99 43.00 1.10 -105.00 99999.00 100.0 73.5 46.5 41.99 22.60 -31.40 70.00 99999.00 100.0 68.5 45.5 40.99 -24.20 36.20 -120.00 99999.00 100.0 75.2 46.0 39.99 -89.80 -16.20 83.00 99999.00 100.0 65.5 44.8 38.99 -50.00 35.40 -168.00 99999.00 100.0 60.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/11/2002 14:44:00 4.23 56.99 -36.00 -41.00 286.00 16.00 100.0 141.2 82.2 55.99 -5.40 4.90 -26.00 -83.00 100.0 191.5 78.5 54.99 4.50 -8.20 -55.00 38.00 100.0 195.2 70.5 53.99 -1.70 -11.60 -45.00 -49.00 100.0 165.8 63.8 52.99 -20.50 2.60 -79.00 -72.00 100.0 149.5 60.0 51.99 -7.20 13.70 -32.00 81.00 100.0 129.8 59.2 50.99 17.20 32.20 -58.00 -148.00 100.0 113.0 53.8 49.99 19.20 -11.00 50.00 119.00 100.0 129.8 53.2 48.99 -11.70 -6.30 4.00 -358.00 100.0 101.2 52.5 47.99 3.40 -8.50 -67.00 -72.00 100.0 86.0 50.8 46.99 -5.20 -9.80 -66.00 99999.00 100.0 97.2 52.0 45.99 -7.80 -21.60 -18.00 99999.00 100.0 81.0 47.2 44.99 0.50 4.20 69.00 99999.00 100.0 74.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 42.99 -21.10 16.20 22.00 99999.00 100.0 77.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 50.0 40.99 -15.70 -11.20 39.00 300.00 100.0 101.8 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 31.99 -17.00 -15.50 -13.00 99999.00 100.0 95.8 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 06/11/2002 14:44:30 4.26 56.99 -12.10 -24.70 429.00 193.00 100.0 139.2 80.2 55.99 15.40 1.30 -82.00 9.00 100.0 178.0 78.5 54.99 -12.30 8.80 -39.00 7.00 100.0 189.5 73.0 53.99 24.10 26.60 -30.00 3.00 100.0 171.8 64.8 52.99 15.90 -16.90 -75.00 299.00 100.0 144.5 58.2 51.99 -0.60 -1.60 -34.00 -350.00 100.0 140.8 56.2 50.99 -13.40 17.20 9.00 -67.00 100.0 110.8 58.2 49.99 -10.30 -24.60 -14.00 -295.00 100.0 127.8 59.5 48.99 33.70 25.40 126.00 227.00 100.0 104.2 51.8 47.99 -28.60 -9.20 -41.00 73.00 100.0 95.2 54.5 46.99 5.00 -31.50 70.00 99999.00 100.0 109.5 49.8 45.99 33.00 48.60 37.00 99999.00 100.0 90.0 54.0 44.99 16.20 6.60 -30.00 99999.00 100.0 74.2 48.0 43.99 -45.60 -10.30 -142.00 99999.00 100.0 83.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 47.2 40.99 0.70 -14.00 -58.00 99999.00 100.0 88.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 38.99 23.00 2.70 98.00 99999.00 100.0 68.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/11/2002 14:45:00 4.27 56.99 39.90 -41.50 371.00 370.00 100.0 141.8 83.0 55.99 1.10 -4.50 -82.00 -25.00 100.0 174.2 80.5 54.99 -1.20 8.90 29.00 62.00 100.0 191.2 70.5 53.99 9.00 18.70 -49.00 51.00 100.0 167.8 64.2 52.99 -7.60 -26.40 -37.00 -6.00 100.0 137.8 59.8 51.99 -17.50 4.50 25.00 6.00 100.0 131.0 56.2 50.99 23.10 -16.20 -77.00 8.00 100.0 113.5 51.8 49.99 -12.70 -17.80 -51.00 -219.00 100.0 104.0 50.8 48.99 10.40 -12.90 91.00 -383.00 100.0 102.8 50.2 47.99 30.60 7.50 -11.00 99999.00 100.0 91.2 51.0 46.99 15.10 -7.40 -128.00 -136.00 100.0 103.5 50.5 45.99 59.60 1.90 3.00 99999.00 100.0 69.0 47.2 44.99 57.80 -82.10 125.00 99999.00 100.0 85.0 47.8 43.99 3.20 10.40 63.00 -207.00 100.0 97.5 48.0 42.99 32.70 -14.40 31.00 -49.00 100.0 68.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.8 40.99 -28.30 -57.70 77.00 -285.00 100.0 94.8 46.8 39.99 26.20 -24.10 -72.00 99999.00 100.0 72.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 06/11/2002 14:45:30 4.27 56.99 1.20 -21.20 436.00 163.00 100.0 132.5 80.2 55.99 5.80 5.20 -49.00 -18.00 100.0 187.2 79.8 54.99 -7.90 4.30 -7.00 210.00 100.0 198.0 72.8 53.99 7.00 4.30 -94.00 -65.00 100.0 162.2 65.0 52.99 -5.10 -20.70 -15.00 -398.00 100.0 139.0 59.0 51.99 -18.00 5.70 53.00 -247.00 100.0 119.2 55.5 50.99 -29.80 -5.10 -43.00 -63.00 100.0 124.2 53.8 49.99 -2.00 -32.60 -86.00 -461.00 100.0 103.2 55.0 48.99 -4.80 -27.00 -15.00 -296.00 100.0 122.5 51.8 47.99 -29.10 -28.30 12.00 99999.00 100.0 93.2 51.8 46.99 0.70 -8.70 -38.00 19.00 100.0 92.8 49.5 45.99 -33.90 21.50 63.00 99999.00 100.0 88.8 48.2 44.99 -24.10 -36.00 -98.00 99999.00 100.0 78.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 40.99 -47.40 -15.20 -122.00 44.00 100.0 96.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.8 06/11/2002 14:46:00 4.26 56.99 -12.00 15.10 428.00 387.00 100.0 151.5 81.8 55.99 -8.60 -4.40 -85.00 -87.00 100.0 187.5 78.5 54.99 3.20 -17.20 -40.00 84.00 100.0 192.0 70.8 53.99 27.70 26.50 -43.00 43.00 100.0 160.8 66.0 52.99 -0.10 7.30 -18.00 87.00 100.0 141.8 60.8 51.99 9.40 19.30 -66.00 -196.00 100.0 134.5 58.0 50.99 16.40 -33.80 29.00 -3.00 100.0 107.2 53.5 49.99 -3.10 25.40 50.00 24.00 100.0 104.8 52.0 48.99 -21.20 27.00 -163.00 -142.00 100.0 105.2 51.5 47.99 -31.90 8.50 -105.00 99999.00 100.0 92.5 47.8 46.99 -24.50 -39.30 -43.00 -187.00 100.0 86.8 52.5 45.99 -3.80 -19.30 2.00 99999.00 100.0 91.5 49.0 44.99 63.60 19.80 37.00 99999.00 100.0 81.0 46.8 43.99 65.90 10.60 106.00 99999.00 100.0 82.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 47.2 40.99 28.10 23.60 72.00 99999.00 100.0 99.0 48.8 39.99 15.60 -20.70 34.00 -217.00 100.0 76.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 36.99 -10.20 29.30 176.00 99999.00 100.0 88.2 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 51.2 33.99 21.20 32.30 132.00 99999.00 100.0 89.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 53.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 06/11/2002 14:46:30 4.27 56.99 26.10 -21.60 438.00 92.00 100.0 134.2 81.2 55.99 -19.20 0.60 -82.00 -114.00 100.0 178.2 79.0 54.99 8.70 -0.80 -40.00 124.00 100.0 201.5 71.8 53.99 8.50 -10.30 -49.00 -163.00 100.0 170.8 64.8 52.99 15.80 5.20 -53.00 -64.00 100.0 138.8 58.2 51.99 -4.90 5.30 -20.00 139.00 100.0 122.2 56.8 50.99 -16.30 -16.90 -39.00 134.00 100.0 125.8 56.0 49.99 9.90 -21.70 -40.00 -124.00 100.0 95.5 57.8 48.99 -20.40 8.30 10.00 -216.00 100.0 118.8 53.5 47.99 122.50 -49.00 242.00 99999.00 100.0 73.5 53.2 46.99 -28.80 -13.10 -130.00 99999.00 100.0 99.2 49.0 45.99 18.00 -5.20 -13.00 44.00 100.0 82.8 48.8 44.99 -19.40 -19.50 -55.00 190.00 100.0 89.5 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.5 42.99 -27.20 11.10 113.00 99999.00 100.0 107.0 57.0 41.99 2.30 -10.70 112.00 99999.00 100.0 65.2 49.2 40.99 42.60 16.50 108.00 99999.00 100.0 80.2 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 06/11/2002 14:47:00 4.28 56.99 13.90 -16.90 386.00 556.00 100.0 128.5 82.5 55.99 19.80 1.70 -86.00 -145.00 100.0 181.0 78.5 54.99 7.70 -10.30 -40.00 41.00 100.0 205.8 70.5 53.99 15.60 7.10 -69.00 -72.00 100.0 156.8 64.5 52.99 23.60 21.10 -36.00 -10.00 100.0 132.5 58.8 51.99 64.80 -1.70 -103.00 238.00 100.0 108.2 55.8 50.99 4.80 -1.50 -37.00 308.00 100.0 120.0 53.5 49.99 0.50 25.20 -92.00 -200.00 100.0 112.0 53.5 48.99 -16.80 4.90 16.00 -165.00 100.0 123.8 50.0 47.99 -7.10 -3.50 12.00 99999.00 100.0 77.8 57.8 46.99 -26.10 -67.70 -146.00 99999.00 100.0 95.8 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.8 44.99 26.50 9.30 124.00 99999.00 100.0 72.8 47.2 43.99 -43.10 23.20 64.00 99999.00 100.0 85.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.0 40.99 67.40 69.10 68.00 99999.00 100.0 74.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 51.0 06/11/2002 14:47:30 4.27 56.99 -35.90 -8.10 418.00 87.00 100.0 140.2 80.8 55.99 -9.30 -4.70 -91.00 -98.00 100.0 183.8 78.2 54.99 4.80 -14.50 -4.00 -10.00 100.0 201.5 70.5 53.99 14.70 2.00 -73.00 -57.00 100.0 160.2 68.0 52.99 -28.90 6.70 -141.00 -347.00 100.0 151.0 59.5 51.99 15.80 17.80 -80.00 231.00 100.0 118.8 57.5 50.99 10.30 -3.30 -109.00 362.00 100.0 121.5 52.8 49.99 -0.40 -0.60 -58.00 301.00 100.0 106.8 51.2 48.99 12.40 -33.90 42.00 254.00 100.0 92.0 50.2 47.99 -16.30 -17.30 -18.00 99999.00 100.0 83.2 51.0 46.99 9.10 30.30 -31.00 99999.00 100.0 102.2 51.2 45.99 35.50 -5.40 -20.00 99999.00 100.0 80.8 50.2 44.99 -39.60 -28.80 -62.00 62.00 100.0 101.2 49.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 42.99 -42.40 -49.30 33.00 99999.00 100.0 71.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 40.99 -14.60 -68.30 -40.00 99999.00 100.0 80.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/11/2002 14:48:00 4.25 56.99 -7.30 -7.70 372.00 268.00 100.0 134.8 81.0 55.99 9.20 -5.50 -29.00 -265.00 100.0 177.0 78.0 54.99 -10.70 7.10 8.00 130.00 100.0 191.8 72.2 53.99 -24.50 43.00 -44.00 -235.00 100.0 166.8 65.0 52.99 -11.80 -10.50 34.00 -256.00 100.0 144.8 59.0 51.99 8.80 7.30 59.00 -70.00 100.0 131.2 57.0 50.99 -14.70 -0.30 67.00 45.00 100.0 139.0 55.0 49.99 1.40 -3.70 32.00 453.00 100.0 110.8 53.0 48.99 -10.20 11.90 -74.00 -223.00 100.0 109.2 50.8 47.99 16.70 37.80 30.00 -31.00 100.0 109.5 50.8 46.99 17.00 -30.60 -36.00 121.00 100.0 102.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 43.99 -19.00 -42.30 -18.00 99999.00 100.0 74.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 40.99 6.40 -22.50 92.00 324.00 100.0 80.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 06/11/2002 14:48:30 4.25 56.99 -20.60 25.00 454.00 530.00 100.0 137.2 82.2 55.99 5.00 -2.70 -51.00 -129.00 100.0 180.8 78.5 54.99 13.70 3.00 -17.00 204.00 100.0 202.0 69.8 53.99 -13.10 2.20 -17.00 24.00 100.0 168.8 63.5 52.99 4.10 -2.00 -18.00 91.00 100.0 139.0 58.0 51.99 20.70 20.90 -58.00 -40.00 100.0 122.0 55.2 50.99 0.30 3.80 58.00 -50.00 100.0 114.8 53.8 49.99 9.70 -6.50 -25.00 55.00 100.0 108.5 52.2 48.99 10.00 20.80 78.00 -129.00 100.0 100.0 51.0 47.99 -49.90 79.10 -91.00 99999.00 100.0 87.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.8 45.99 1.90 29.10 36.00 219.00 100.0 86.5 47.8 44.99 -13.30 -1.80 10.00 99999.00 100.0 74.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.8 42.99 11.80 38.30 -16.00 99999.00 100.0 73.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.0 40.99 -19.60 -26.40 -30.00 -263.00 100.0 78.0 47.2 39.99 14.80 -5.10 60.00 99999.00 100.0 66.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/11/2002 14:49:00 4.27 56.99 25.70 -18.30 402.00 298.00 100.0 132.8 81.8 55.99 1.10 20.20 -33.00 -144.00 100.0 179.5 79.8 54.99 18.40 -21.70 -39.00 28.00 100.0 197.5 71.5 53.99 0.90 10.60 -50.00 -144.00 100.0 164.0 63.8 52.99 22.20 6.50 -8.00 -130.00 100.0 135.2 58.0 51.99 -10.30 2.30 -2.00 -233.00 100.0 132.5 56.8 50.99 19.00 30.80 -39.00 259.00 100.0 108.5 52.8 49.99 -7.10 23.70 -26.00 -57.00 100.0 106.0 51.2 48.99 47.80 42.20 1.00 114.00 100.0 98.8 49.8 47.99 39.00 -7.40 61.00 99999.00 100.0 88.5 49.2 46.99 -3.10 -49.80 7.00 -45.00 100.0 93.8 48.0 45.99 -1.90 -29.90 96.00 99999.00 100.0 76.5 46.5 44.99 -8.50 30.10 -29.00 211.00 100.0 85.8 47.2 43.99 -49.10 -28.80 -100.00 99999.00 100.0 73.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 41.99 50.10 33.90 161.00 99999.00 100.0 67.8 45.8 40.99 13.60 -13.10 81.00 99999.00 100.0 93.0 51.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 50.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/11/2002 14:49:30 4.25 56.99 14.60 -12.60 425.00 416.00 100.0 136.5 81.5 55.99 0.10 4.70 -76.00 -125.00 100.0 181.2 80.0 54.99 20.90 -24.70 -27.00 108.00 100.0 195.0 71.0 53.99 12.30 24.70 -119.00 -98.00 100.0 170.0 64.2 52.99 15.50 -25.10 -56.00 175.00 100.0 137.8 59.2 51.99 -28.30 -5.50 -88.00 21.00 100.0 122.8 56.5 50.99 14.70 -0.80 -4.00 -167.00 100.0 118.2 52.8 49.99 -4.40 -19.50 -71.00 -305.00 100.0 105.5 54.2 48.99 -13.80 -23.70 -66.00 23.00 100.0 128.5 53.0 47.99 64.20 61.30 113.00 99999.00 100.0 82.5 50.0 46.99 -13.70 -25.10 54.00 -71.00 100.0 85.8 47.0 45.99 29.60 -38.90 111.00 99999.00 100.0 71.0 47.5 44.99 -17.10 -63.80 -85.00 99999.00 100.0 80.5 49.5 43.99 -34.50 -19.30 -51.00 99999.00 100.0 86.2 47.8 42.99 -30.30 -18.50 12.00 99999.00 100.0 76.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 47.5 40.99 -23.70 -20.70 -17.00 99999.00 100.0 106.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 06/11/2002 14:50:00 4.23 56.99 7.50 -15.60 407.00 196.00 100.0 136.8 81.5 55.99 -15.00 -5.80 -38.00 -366.00 100.0 181.8 79.2 54.99 11.80 -12.40 -11.00 133.00 100.0 199.8 72.0 53.99 22.10 -4.50 -112.00 32.00 100.0 175.8 64.5 52.99 20.90 13.40 -80.00 30.00 100.0 147.5 60.5 51.99 -15.40 10.80 -16.00 136.00 100.0 126.0 57.0 50.99 17.50 -3.80 14.00 299.00 100.0 109.0 53.5 49.99 0.10 -3.00 10.00 253.00 100.0 133.8 54.0 48.99 6.40 -1.60 59.00 99999.00 100.0 82.5 50.8 47.99 12.80 -15.60 -5.00 99999.00 100.0 94.5 48.2 46.99 37.50 43.70 -3.00 -178.00 100.0 89.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 48.8 44.99 -58.20 -23.20 -91.00 99999.00 100.0 99.8 47.2 43.99 -8.20 -17.90 -63.00 99999.00 100.0 88.5 46.0 42.99 -14.30 -11.10 -129.00 99999.00 100.0 72.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.8 40.99 -9.70 -38.20 75.00 -203.00 100.0 99.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/11/2002 14:50:30 4.28 56.99 5.90 -5.00 418.00 145.00 100.0 138.8 81.0 55.99 -0.20 -12.60 -58.00 -132.00 100.0 189.0 79.2 54.99 2.80 -9.50 -45.00 22.00 100.0 198.8 71.2 53.99 32.20 20.20 -74.00 -233.00 100.0 142.0 66.8 52.99 -16.00 2.10 -63.00 113.00 100.0 139.0 59.5 51.99 -8.70 -26.30 -73.00 214.00 100.0 114.0 59.2 50.99 26.70 0.50 -36.00 219.00 100.0 124.5 58.2 49.99 -3.60 -24.90 -68.00 196.00 100.0 106.5 52.8 48.99 -4.40 -25.20 -30.00 -187.00 100.0 115.8 49.8 47.99 -21.90 -10.90 -39.00 99999.00 100.0 86.5 48.2 46.99 11.30 -7.50 95.00 99999.00 100.0 95.0 51.2 45.99 -22.40 -4.10 -55.00 141.00 100.0 101.0 50.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.2 40.99 40.20 16.00 55.00 45.00 100.0 87.2 47.8 39.99 14.00 28.20 -10.00 99999.00 100.0 83.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 36.99 59.10 -3.70 139.00 99999.00 100.0 72.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 50.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 06/11/2002 14:51:00 4.25 56.99 -2.60 -28.20 522.00 275.00 100.0 131.5 80.2 55.99 -0.20 -2.70 -82.00 -186.00 100.0 195.8 78.2 54.99 -7.20 -2.60 12.00 69.00 100.0 199.8 72.0 53.99 0.50 15.80 -80.00 79.00 100.0 160.0 67.2 52.99 -3.40 -24.60 -42.00 -8.00 100.0 149.5 59.0 51.99 -11.90 -2.40 -133.00 -115.00 100.0 130.8 56.5 50.99 18.60 -14.50 -26.00 -5.00 100.0 122.2 53.2 49.99 -22.50 28.40 15.00 -8.00 100.0 112.8 54.0 48.99 11.60 -49.50 -14.00 38.00 100.0 95.8 50.2 47.99 3.60 3.00 -101.00 99999.00 100.0 79.8 52.0 46.99 -1.10 -45.30 20.00 51.00 100.0 113.2 52.8 45.99 -58.90 -7.10 -149.00 99999.00 100.0 83.2 48.0 44.99 2.40 39.10 145.00 311.00 100.0 94.0 48.0 43.99 -8.00 -7.50 -16.00 99999.00 100.0 83.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 40.99 -104.10 -68.00 -210.00 99999.00 100.0 86.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 06/11/2002 14:51:30 4.28 56.99 -14.60 -13.50 454.00 26.00 100.0 142.5 81.0 55.99 4.30 18.90 -72.00 -79.00 100.0 180.8 81.2 54.99 12.30 -8.80 -14.00 128.00 100.0 185.2 72.0 53.99 1.40 -10.00 -61.00 52.00 100.0 178.0 63.2 52.99 8.50 5.80 -63.00 161.00 100.0 149.2 67.5 51.99 -0.10 62.20 -94.00 202.00 100.0 116.8 56.0 50.99 -33.20 23.50 -44.00 104.00 100.0 126.5 54.8 49.99 3.20 -12.50 -76.00 277.00 100.0 122.2 60.0 48.99 -9.00 -10.90 64.00 99999.00 100.0 94.0 53.0 47.99 6.70 -5.90 130.00 132.00 100.0 101.0 49.0 46.99 17.70 6.40 -136.00 379.00 100.0 92.2 49.2 45.99 35.20 -31.60 11.00 -239.00 100.0 101.2 47.5 44.99 14.10 -5.30 -15.00 144.00 100.0 87.0 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 47.0 42.99 -52.50 -31.50 -16.00 99999.00 100.0 74.5 47.2 41.99 34.70 34.20 89.00 99999.00 100.0 70.0 46.0 40.99 -21.90 -5.30 86.00 99999.00 100.0 82.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 52.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/11/2002 14:52:00 4.26 56.99 -20.20 -8.90 486.00 -29.00 100.0 139.5 80.5 55.99 14.40 8.30 -75.00 -162.00 100.0 188.0 78.2 54.99 16.80 -8.50 -19.00 295.00 100.0 201.0 70.2 53.99 21.60 1.50 -48.00 -202.00 100.0 178.0 64.8 52.99 -17.20 -16.10 -70.00 -91.00 100.0 154.0 59.5 51.99 -0.70 5.20 -23.00 -295.00 100.0 132.8 55.0 50.99 12.20 -1.90 -46.00 48.00 100.0 110.0 53.2 49.99 -24.40 -3.30 -122.00 -57.00 100.0 119.0 53.0 48.99 -0.90 -32.40 1.00 212.00 100.0 110.5 49.5 47.99 28.70 5.90 -49.00 -123.00 100.0 101.0 47.8 46.99 -31.90 -11.90 -91.00 -71.00 100.0 81.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 44.99 41.00 -10.90 178.00 99999.00 100.0 80.5 46.2 43.99 22.00 44.40 137.00 99999.00 100.0 67.0 44.8 42.99 18.90 -36.60 170.00 99999.00 100.0 70.0 46.5 41.99 -38.80 -84.90 -98.00 99999.00 100.0 75.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 34.99 3.10 -80.20 -19.00 99999.00 100.0 59.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.0 06/11/2002 14:52:30 4.25 56.99 -17.30 5.70 434.00 415.00 100.0 129.0 93.0 55.99 1.00 2.90 -83.00 -236.00 100.0 182.8 81.5 54.99 -0.90 -5.30 12.00 13.00 100.0 185.2 73.2 53.99 10.10 18.40 -80.00 -151.00 100.0 161.0 64.0 52.99 42.00 -4.70 -29.00 -48.00 100.0 138.0 59.2 51.99 19.10 -3.50 -27.00 -396.00 100.0 143.2 59.8 50.99 10.40 -2.40 -38.00 -200.00 100.0 124.0 54.5 49.99 -12.50 28.60 -85.00 -180.00 100.0 104.8 53.5 48.99 -11.10 -41.80 -134.00 -216.00 100.0 83.5 49.5 47.99 -18.50 30.60 160.00 342.00 100.0 85.5 49.5 46.99 -48.10 8.80 -85.00 99999.00 100.0 81.5 47.5 45.99 45.70 6.30 68.00 99999.00 100.0 86.2 47.5 44.99 -67.50 -85.20 -3.00 99999.00 100.0 79.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 42.99 20.60 12.60 -80.00 99999.00 100.0 74.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 46.2 40.99 -8.40 1.90 4.00 98.00 100.0 99.8 49.2 39.99 -16.90 34.80 -15.00 99999.00 100.0 97.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 36.99 72.00 127.00 298.00 99999.00 100.0 60.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 14:53:00 4.27 56.99 -16.50 14.00 469.00 61.00 100.0 125.0 80.8 55.99 -0.20 11.70 -63.00 -105.00 100.0 183.5 79.0 54.99 2.90 -5.10 -36.00 140.00 100.0 196.8 71.2 53.99 -7.30 5.60 -45.00 -208.00 100.0 171.8 64.2 52.99 7.30 -3.00 -81.00 9.00 100.0 148.8 58.0 51.99 -1.50 -0.30 -74.00 49.00 100.0 125.0 54.2 50.99 8.10 -27.30 -10.00 308.00 100.0 126.2 56.8 49.99 -21.30 -3.60 33.00 42.00 100.0 120.2 53.0 48.99 15.80 -33.10 -4.00 116.00 100.0 109.5 49.2 47.99 -8.00 3.20 61.00 128.00 100.0 99.2 50.2 46.99 -2.60 -2.50 9.00 99999.00 100.0 86.5 49.0 45.99 3.40 -37.10 -48.00 99999.00 100.0 87.0 50.0 44.99 64.40 19.80 -11.00 848.00 100.0 88.8 47.5 43.99 75.90 -6.50 7.00 99999.00 100.0 80.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.8 41.99 27.90 63.70 -4.00 99999.00 100.0 73.0 47.0 40.99 -23.70 0.30 -21.00 -342.00 100.0 94.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 37.99 55.60 -13.40 -13.00 99999.00 100.0 66.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/11/2002 14:53:30 4.26 56.99 15.90 20.70 485.00 13.00 100.0 126.8 82.5 55.99 3.60 4.90 -42.00 12.00 100.0 184.0 83.2 54.99 2.30 -12.40 3.00 239.00 100.0 187.0 74.0 53.99 -4.70 -15.40 -30.00 -55.00 100.0 156.8 72.2 52.99 11.30 -21.70 15.00 -91.00 100.0 139.0 60.0 51.99 3.90 -9.60 -38.00 -318.00 100.0 134.8 54.8 50.99 -25.10 17.00 -103.00 -195.00 100.0 126.0 54.2 49.99 2.20 -34.00 -128.00 252.00 100.0 104.2 52.2 48.99 9.80 8.10 58.00 -44.00 100.0 99.0 49.8 47.99 22.20 -9.60 -49.00 99999.00 100.0 92.5 49.8 46.99 -12.70 7.20 28.00 239.00 100.0 92.8 47.8 45.99 -20.70 -3.30 7.00 99999.00 100.0 95.2 49.0 44.99 -4.30 19.60 -14.00 99999.00 100.0 83.5 48.8 43.99 -11.40 -18.80 31.00 99999.00 100.0 79.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 41.99 2.20 -32.40 -65.00 99999.00 100.0 64.5 47.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 52.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 14:54:00 4.26 56.99 17.10 -3.40 503.00 89.00 100.0 146.0 79.8 55.99 0.70 -3.40 -44.00 -212.00 100.0 193.5 78.8 54.99 -0.20 -12.30 -44.00 166.00 100.0 191.8 72.0 53.99 6.20 13.10 -62.00 -24.00 100.0 164.0 64.0 52.99 7.80 36.20 -23.00 106.00 100.0 149.2 59.0 51.99 7.30 13.40 -56.00 54.00 100.0 128.5 56.0 50.99 -26.60 1.90 -94.00 -105.00 100.0 118.8 52.2 49.99 0.20 35.40 -10.00 99999.00 100.0 87.5 51.2 48.99 -11.60 -13.30 -113.00 -97.00 100.0 80.2 54.0 47.99 -41.70 -23.30 -47.00 99999.00 100.0 93.0 53.0 46.99 -11.80 -8.00 -38.00 99999.00 100.0 82.8 48.5 45.99 -31.10 29.70 -20.00 -40.00 100.0 94.5 48.8 44.99 27.30 15.30 91.00 99999.00 100.0 84.2 48.8 43.99 29.70 -11.10 0.00 99999.00 100.0 81.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.0 40.99 -15.80 -3.90 -105.00 -166.00 100.0 96.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/11/2002 14:54:30 4.24 56.99 17.20 -34.90 429.00 415.00 100.0 134.0 81.0 55.99 -4.70 9.40 -79.00 -143.00 100.0 186.8 79.5 54.99 5.80 -5.10 -22.00 110.00 100.0 208.5 70.5 53.99 0.80 6.20 -84.00 -33.00 100.0 178.5 63.8 52.99 -6.70 0.30 -83.00 -156.00 100.0 134.0 58.0 51.99 -14.90 39.90 13.00 -125.00 100.0 117.2 55.8 50.99 1.80 9.10 -85.00 -262.00 100.0 119.0 52.5 49.99 9.30 6.60 -36.00 -229.00 100.0 108.2 52.0 48.99 -47.00 -21.60 -83.00 99999.00 100.0 97.5 51.8 47.99 -8.50 -26.80 46.00 -254.00 100.0 105.8 50.0 46.99 -32.20 11.10 -71.00 99999.00 100.0 94.0 48.8 45.99 -71.80 -8.90 -82.00 99999.00 100.0 71.8 47.8 44.99 -3.70 -18.70 64.00 -603.00 100.0 79.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.0 42.99 -20.60 22.80 86.00 99999.00 100.0 85.5 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.0 40.99 -35.90 15.20 20.00 125.00 100.0 84.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 06/11/2002 14:55:00 4.26 56.99 0.20 5.80 472.00 246.00 100.0 153.0 79.8 55.99 3.80 4.30 -71.00 -134.00 100.0 191.5 77.8 54.99 -7.10 -25.80 -14.00 288.00 100.0 184.2 76.5 53.99 -13.40 12.10 -54.00 42.00 100.0 150.8 65.0 52.99 5.40 8.20 -44.00 -105.00 100.0 139.2 63.0 51.99 0.50 -1.40 -8.00 144.00 100.0 147.8 59.5 50.99 -8.90 14.70 14.00 166.00 100.0 118.8 56.0 49.99 -7.60 29.90 -43.00 37.00 100.0 108.5 52.2 48.99 17.80 4.40 74.00 -226.00 100.0 110.0 50.8 47.99 -3.50 -8.70 10.00 99999.00 100.0 88.8 48.8 46.99 -10.20 -34.00 -43.00 99999.00 100.0 93.8 47.8 45.99 -84.80 -32.30 57.00 99999.00 100.0 77.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 47.8 43.99 -18.40 -10.70 -120.00 99999.00 100.0 82.8 46.0 42.99 -6.40 -18.50 -77.00 99999.00 100.0 68.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 40.99 -32.00 -5.40 43.00 -175.00 100.0 79.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 06/11/2002 14:55:30 4.26 56.99 -6.00 2.10 457.00 76.00 100.0 132.8 80.0 55.99 11.70 6.50 -87.00 -168.00 100.0 183.5 78.0 54.99 -1.60 -16.00 -19.00 190.00 100.0 195.0 72.0 53.99 11.10 19.00 -88.00 -134.00 100.0 175.5 63.2 52.99 1.50 2.90 -99.00 -86.00 100.0 139.2 58.2 51.99 3.90 -9.00 -75.00 11.00 100.0 132.8 56.8 50.99 -26.70 2.20 -16.00 53.00 100.0 113.2 53.2 49.99 -11.10 72.40 -49.00 99999.00 100.0 88.8 55.0 48.99 0.90 26.90 -6.00 370.00 100.0 131.2 57.0 47.99 17.50 -23.60 77.00 254.00 100.0 103.5 51.5 46.99 -26.50 2.00 -22.00 142.00 100.0 100.2 49.0 45.99 34.00 -0.30 82.00 62.00 100.0 77.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 46.8 42.99 78.80 26.20 96.00 99999.00 100.0 70.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.2 40.99 46.50 40.80 113.00 99999.00 100.0 77.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 36.99 21.60 1.80 31.00 99999.00 100.0 64.8 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 06/11/2002 14:56:00 4.27 56.99 12.20 -8.80 425.00 277.00 100.0 147.0 80.2 55.99 11.80 12.90 -90.00 -189.00 100.0 185.8 78.8 54.99 0.20 -4.50 16.00 142.00 100.0 190.8 71.5 53.99 22.00 6.60 -25.00 -36.00 100.0 167.5 64.5 52.99 2.00 6.90 -107.00 11.00 100.0 144.2 59.2 51.99 9.10 39.90 -40.00 201.00 100.0 128.0 55.5 50.99 -15.90 23.40 -56.00 242.00 100.0 121.0 53.0 49.99 21.40 8.70 3.00 -100.00 100.0 114.5 52.2 48.99 30.60 30.50 68.00 121.00 100.0 101.0 50.0 47.99 -8.50 -26.80 82.00 11.00 100.0 93.0 49.0 46.99 38.00 17.40 60.00 99999.00 100.0 88.5 48.0 45.99 4.90 9.50 15.00 5.00 100.0 85.2 46.8 44.99 -46.40 -47.80 -137.00 99999.00 100.0 72.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.5 42.99 -34.70 -12.20 53.00 99999.00 100.0 81.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.8 40.99 -30.50 -28.60 24.00 99999.00 100.0 74.8 46.2 39.99 -41.70 5.60 26.00 99999.00 100.0 70.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/11/2002 14:56:30 4.25 56.99 -11.80 -9.30 439.00 216.00 100.0 141.5 80.8 55.99 -20.70 5.00 -64.00 -211.00 100.0 190.8 79.5 54.99 5.80 -0.70 -58.00 228.00 100.0 202.0 70.5 53.99 13.10 5.10 -43.00 -171.00 100.0 167.8 64.5 52.99 7.00 -4.60 -64.00 -172.00 100.0 160.2 59.8 51.99 -5.70 6.50 -69.00 -85.00 100.0 127.2 56.2 50.99 1.80 13.20 -49.00 65.00 100.0 109.8 53.0 49.99 0.90 -23.50 -101.00 -106.00 100.0 97.0 51.8 48.99 -46.20 -28.70 -82.00 -49.00 100.0 119.0 50.2 47.99 -2.90 10.90 69.00 -31.00 100.0 87.2 48.5 46.99 -12.30 -7.90 25.00 -222.00 100.0 94.5 49.8 45.99 12.00 58.70 -6.00 99999.00 100.0 89.5 47.5 44.99 15.30 9.80 95.00 99999.00 100.0 88.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 42.99 17.60 -36.50 84.00 185.00 100.0 82.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.0 40.99 -7.60 45.00 83.00 -38.00 100.0 93.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 38.99 26.10 -0.70 35.00 -205.00 100.0 79.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 06/11/2002 14:57:00 4.25 56.99 19.60 -21.30 412.00 446.00 100.0 137.0 81.8 55.99 -2.70 9.30 -49.00 -90.00 100.0 176.0 78.5 54.99 4.00 -12.70 -49.00 183.00 100.0 202.2 71.0 53.99 2.40 19.00 -101.00 3.00 100.0 166.5 63.8 52.99 32.70 -17.90 -34.00 256.00 100.0 139.2 58.2 51.99 -5.10 2.70 -69.00 178.00 100.0 122.8 56.0 50.99 -24.70 -9.50 1.00 10.00 100.0 114.2 54.0 49.99 17.10 -3.50 -13.00 181.00 100.0 108.0 52.2 48.99 40.40 -18.00 5.00 126.00 100.0 108.8 50.2 47.99 -39.50 -29.30 -56.00 329.00 100.0 92.5 49.5 46.99 -12.80 -33.00 16.00 -147.00 100.0 129.8 51.5 45.99 8.50 3.40 145.00 27.00 100.0 93.0 47.5 44.99 -4.80 -8.40 66.00 99999.00 100.0 79.0 46.5 43.99 14.70 -81.80 -277.00 99999.00 100.0 76.5 48.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 47.5 41.99 4.00 4.80 -57.00 99999.00 100.0 70.8 47.2 40.99 -24.20 47.60 -82.00 99999.00 100.0 75.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 06/11/2002 14:57:30 4.24 56.99 8.70 -15.80 456.00 45.00 100.0 137.5 84.0 55.99 -0.90 -3.40 -71.00 -245.00 100.0 179.8 83.8 54.99 16.70 1.10 -31.00 338.00 100.0 180.8 71.8 53.99 1.20 24.20 -67.00 -54.00 100.0 176.5 64.2 52.99 24.50 12.00 -97.00 67.00 100.0 143.2 57.2 51.99 -22.90 11.80 11.00 29.00 100.0 128.8 56.0 50.99 -17.80 -1.50 -10.00 -366.00 100.0 122.8 54.2 49.99 20.10 7.40 86.00 -284.00 100.0 91.2 51.2 48.99 1.60 30.90 120.00 69.00 100.0 111.8 49.5 47.99 -10.60 7.60 36.00 -232.00 100.0 88.8 50.5 46.99 14.20 -8.80 69.00 -33.00 100.0 93.8 49.0 45.99 -14.30 -9.20 -38.00 -311.00 100.0 92.2 47.0 44.99 -14.80 -64.50 -61.00 99999.00 100.0 77.2 45.8 43.99 -2.50 -50.50 63.00 -533.00 100.0 68.0 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 40.99 -44.10 -12.20 57.00 -41.00 100.0 91.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 53.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 06/11/2002 14:58:00 4.25 56.99 -10.00 -9.70 442.00 295.00 100.0 143.2 80.8 55.99 11.20 14.70 -60.00 -73.00 100.0 193.0 79.5 54.99 -2.80 8.10 -26.00 228.00 100.0 194.0 71.8 53.99 4.70 5.70 -33.00 -207.00 100.0 165.2 66.8 52.99 0.70 -4.40 -16.00 -324.00 100.0 147.2 64.0 51.99 -3.60 19.20 -104.00 80.00 100.0 119.5 56.5 50.99 1.90 -68.50 -65.00 -644.00 100.0 121.0 54.2 49.99 27.90 -9.30 -14.00 -196.00 100.0 121.5 53.0 48.99 -0.10 -8.30 -55.00 99999.00 100.0 89.8 49.5 47.99 -9.60 18.00 -67.00 99999.00 100.0 81.8 50.5 46.99 -28.70 -28.30 38.00 -259.00 100.0 102.8 49.0 45.99 -23.60 9.40 46.00 99999.00 100.0 74.5 46.8 44.99 61.30 -52.60 165.00 99999.00 100.0 70.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 41.99 -3.70 -15.40 90.00 99999.00 100.0 73.5 48.0 40.99 13.80 21.50 28.00 99999.00 100.0 74.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 -25.40 -32.60 93.00 99999.00 100.0 63.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 49.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 06/11/2002 14:58:30 4.26 56.99 10.30 -7.20 469.00 176.00 100.0 138.0 80.2 55.99 5.50 4.40 -54.00 78.00 100.0 183.5 78.2 54.99 3.00 -12.90 -27.00 85.00 100.0 193.8 69.8 53.99 12.80 4.80 -61.00 73.00 100.0 171.2 62.8 52.99 -0.10 -12.30 -139.00 236.00 100.0 153.0 58.0 51.99 20.00 -3.60 -72.00 -252.00 100.0 132.5 56.0 50.99 12.20 -4.70 24.00 94.00 100.0 108.5 52.8 49.99 39.40 -5.20 64.00 99999.00 100.0 93.2 51.2 48.99 -27.00 -15.30 -31.00 -130.00 100.0 94.0 49.8 47.99 54.80 40.60 175.00 99999.00 100.0 93.8 50.5 46.99 -31.30 0.70 47.00 -154.00 100.0 109.5 49.8 45.99 16.80 19.70 -104.00 -146.00 100.0 83.2 47.0 44.99 49.30 -22.80 188.00 99999.00 100.0 80.0 46.5 43.99 39.50 9.10 16.00 99999.00 100.0 102.5 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 40.99 27.00 -19.70 124.00 -85.00 100.0 83.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/11/2002 14:59:00 4.25 56.99 2.60 -16.90 481.00 185.00 100.0 135.2 80.8 55.99 10.20 -0.80 -75.00 -144.00 100.0 194.2 78.8 54.99 -1.60 -14.20 -21.00 69.00 100.0 199.2 71.2 53.99 8.30 8.00 -89.00 -157.00 100.0 169.2 63.8 52.99 0.60 4.40 -2.00 -43.00 100.0 145.8 59.0 51.99 20.30 0.30 -92.00 -193.00 100.0 119.2 57.2 50.99 54.50 -19.90 -95.00 81.00 100.0 98.0 54.2 49.99 -5.30 -35.40 4.00 86.00 100.0 109.0 53.5 48.99 -2.00 -27.30 74.00 72.00 100.0 106.0 50.2 47.99 -11.70 -18.20 58.00 -163.00 100.0 89.5 49.0 46.99 -16.00 1.60 -30.00 -480.00 100.0 81.0 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.2 44.99 -28.40 -43.50 -49.00 99999.00 100.0 79.2 46.5 43.99 18.10 15.40 50.00 -348.00 100.0 80.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 40.99 -4.30 14.30 1.00 99999.00 100.0 89.0 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 06/11/2002 14:59:30 4.25 56.99 18.10 41.40 307.00 164.00 100.0 117.2 81.8 55.99 -24.50 1.40 -55.00 -38.00 100.0 182.0 78.8 54.99 16.60 -4.10 -24.00 224.00 100.0 191.2 73.0 53.99 10.50 -5.10 -44.00 89.00 100.0 166.8 65.0 52.99 -0.80 -0.80 -47.00 167.00 100.0 124.8 58.2 51.99 -23.40 -12.00 -135.00 -276.00 100.0 122.2 56.0 50.99 8.50 -1.90 25.00 -144.00 100.0 119.0 53.8 49.99 -6.60 21.60 -15.00 -172.00 100.0 111.8 52.5 48.99 -64.90 -22.10 -99.00 -153.00 100.0 103.2 51.0 47.99 20.70 14.10 -2.00 99999.00 100.0 100.2 50.2 46.99 47.00 18.50 82.00 99999.00 100.0 83.5 50.0 45.99 26.20 -9.90 3.00 -501.00 100.0 98.0 47.5 44.99 30.00 -41.70 41.00 99999.00 100.0 69.2 46.2 43.99 41.20 -33.20 -26.00 99999.00 100.0 77.2 48.2 42.99 -15.00 -11.20 70.00 -1.00 100.0 96.2 47.2 41.99 -6.20 -55.90 -24.00 99999.00 100.0 73.5 47.0 40.99 33.60 -7.60 -36.00 -101.00 100.0 94.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 45.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 15:00:00 4.26 56.99 10.80 11.60 431.00 171.00 100.0 131.0 81.0 55.99 -5.30 -10.40 -38.00 -87.00 100.0 172.5 81.0 54.99 6.80 -3.10 -20.00 30.00 100.0 178.5 70.2 53.99 35.40 27.40 -8.00 137.00 100.0 176.0 64.2 52.99 28.20 -9.60 -95.00 208.00 100.0 143.2 58.0 51.99 -22.20 6.20 -88.00 139.00 100.0 128.8 55.8 50.99 -11.20 0.60 -94.00 -86.00 100.0 125.8 53.2 49.99 3.10 3.40 1.00 250.00 100.0 125.2 51.5 48.99 -38.80 -2.00 -51.00 -340.00 100.0 107.2 50.5 47.99 -11.10 -27.80 -188.00 99999.00 100.0 79.5 50.0 46.99 -15.80 37.80 -57.00 161.00 100.0 91.2 48.0 45.99 30.00 -31.00 38.00 -217.00 100.0 89.2 49.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 43.99 58.80 -21.90 -108.00 -500.00 100.0 81.0 45.5 42.99 34.20 -73.40 222.00 99999.00 100.0 66.5 45.2 41.99 22.50 18.50 -63.00 99999.00 100.0 73.5 45.8 40.99 -21.10 -53.60 -31.00 99999.00 100.0 90.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/11/2002 15:00:30 4.26 56.99 -6.10 -8.30 425.00 -54.00 100.0 130.2 81.8 55.99 -5.90 -7.70 -50.00 -286.00 100.0 189.5 79.2 54.99 -6.50 0.60 -45.00 173.00 100.0 201.5 71.2 53.99 22.50 7.00 -61.00 -75.00 100.0 168.0 65.0 52.99 -6.90 11.30 -44.00 13.00 100.0 138.2 59.8 51.99 -13.20 -17.70 -130.00 -268.00 100.0 124.0 55.8 50.99 -31.20 6.30 -97.00 -216.00 100.0 123.0 53.5 49.99 43.00 40.80 -5.00 -52.00 100.0 112.2 51.0 48.99 16.20 -6.30 30.00 -3.00 100.0 94.8 50.0 47.99 -10.80 -0.30 -6.00 101.00 100.0 117.2 56.0 46.99 36.10 21.60 25.00 170.00 100.0 83.5 49.8 45.99 -20.80 -11.70 0.00 133.00 100.0 106.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.0 40.99 23.20 1.20 16.00 -471.00 100.0 104.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 47.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 06/11/2002 15:01:00 4.26 56.99 10.10 -9.20 490.00 210.00 100.0 146.0 80.8 55.99 24.10 -4.20 -83.00 -208.00 100.0 192.2 79.2 54.99 3.90 -5.70 -38.00 100.00 100.0 196.0 71.0 53.99 17.10 7.60 -51.00 -130.00 100.0 167.2 65.0 52.99 5.10 30.70 -36.00 -292.00 100.0 137.0 58.2 51.99 11.90 15.00 64.00 -40.00 100.0 137.5 55.0 50.99 -20.80 -19.90 -54.00 -31.00 100.0 127.2 56.2 49.99 -55.70 1.60 -78.00 106.00 100.0 93.8 57.2 48.99 -21.00 12.30 -41.00 -104.00 100.0 136.5 50.8 47.99 20.70 -19.20 17.00 99999.00 100.0 93.2 48.8 46.99 -7.60 6.70 -95.00 131.00 100.0 91.8 48.2 45.99 -34.20 6.00 -86.00 99999.00 100.0 75.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 49.0 43.99 -12.50 -24.70 -30.00 -239.00 100.0 79.2 46.8 42.99 -15.10 -13.50 -92.00 99999.00 100.0 77.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.2 40.99 0.10 -6.00 48.00 25.00 100.0 83.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.2 38.99 9.80 5.60 60.00 99999.00 100.0 63.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 48.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/11/2002 15:01:30 4.26 56.99 40.50 -25.60 396.00 478.00 100.0 150.5 82.8 55.99 4.30 12.70 -70.00 -125.00 100.0 181.5 79.5 54.99 14.70 -11.30 49.00 -32.00 100.0 205.0 72.8 53.99 10.20 9.30 -75.00 -27.00 100.0 164.8 63.2 52.99 -5.60 -4.70 -38.00 3.00 100.0 136.0 58.5 51.99 -19.60 -14.40 -66.00 -243.00 100.0 141.0 60.0 50.99 6.70 -22.40 83.00 225.00 100.0 117.0 54.8 49.99 52.80 -12.40 76.00 184.00 100.0 109.8 51.5 48.99 45.80 -4.30 24.00 470.00 100.0 94.8 50.0 47.99 -30.30 0.10 -66.00 -278.00 100.0 98.0 50.5 46.99 -57.10 -12.60 -66.00 -96.00 100.0 80.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 61.8 44.99 31.40 28.70 -25.00 302.00 100.0 102.0 52.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 42.99 -24.50 -48.20 -171.00 99999.00 100.0 69.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 87.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 06/11/2002 15:02:00 4.22 56.99 13.60 -4.70 465.00 140.00 100.0 141.0 81.2 55.99 -6.50 3.10 -9.00 -298.00 100.0 175.2 79.0 54.99 11.10 -12.10 -46.00 18.00 100.0 186.5 70.8 53.99 14.10 -6.70 -68.00 -183.00 100.0 171.8 65.8 52.99 -5.20 2.20 -57.00 147.00 100.0 151.0 57.2 51.99 11.70 -25.00 -51.00 120.00 100.0 126.5 56.0 50.99 -1.90 -35.70 -35.00 4.00 100.0 121.8 54.0 49.99 15.30 -5.30 -6.00 -163.00 100.0 105.0 51.5 48.99 8.00 -36.00 -11.00 -282.00 100.0 115.8 50.5 47.99 11.40 -0.40 43.00 164.00 100.0 87.8 48.5 46.99 12.30 5.50 192.00 681.00 100.0 91.8 47.5 45.99 -11.00 -0.50 55.00 99999.00 100.0 89.0 49.0 44.99 -32.00 51.10 -151.00 269.00 100.0 77.2 48.2 43.99 19.20 2.40 56.00 99999.00 100.0 73.5 46.0 42.99 -23.70 -66.50 -138.00 99999.00 100.0 78.5 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 40.99 -31.50 -30.40 18.00 190.00 100.0 107.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 45.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 50.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/11/2002 15:02:30 4.24 56.99 11.10 -6.50 404.00 296.00 100.0 139.2 80.0 55.99 -14.30 -0.80 -103.00 -139.00 100.0 179.5 79.0 54.99 12.80 0.10 -52.00 102.00 100.0 199.5 71.0 53.99 8.20 23.60 -65.00 -23.00 100.0 173.5 64.5 52.99 -19.40 7.00 -48.00 -66.00 100.0 143.2 58.5 51.99 -27.50 -2.50 -75.00 -63.00 100.0 130.5 54.5 50.99 1.30 -17.70 8.00 161.00 100.0 112.0 52.8 49.99 3.30 -7.30 1.00 -86.00 100.0 119.8 51.2 48.99 -5.10 22.60 7.00 432.00 100.0 81.8 50.2 47.99 -21.40 -44.50 44.00 99999.00 100.0 93.8 50.5 46.99 -0.90 91.10 8.00 347.00 100.0 87.0 47.0 45.99 -4.90 -76.60 -63.00 -428.00 100.0 85.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.0 43.99 -37.50 -24.50 -142.00 99999.00 100.0 83.2 47.0 42.99 44.10 -36.90 -187.00 99999.00 100.0 63.8 45.8 41.99 -18.20 38.70 -35.00 99999.00 100.0 81.8 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 51.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 06/11/2002 15:03:00 4.27 56.99 -3.40 0.00 421.00 256.00 100.0 135.8 81.5 55.99 -14.60 -5.20 -86.00 -213.00 100.0 180.8 79.0 54.99 7.50 -1.70 -4.00 204.00 100.0 208.0 71.2 53.99 -0.40 14.60 -40.00 -45.00 100.0 176.5 63.8 52.99 -22.00 -22.40 1.00 -134.00 100.0 148.0 60.5 51.99 2.40 -1.10 6.00 -242.00 100.0 115.8 55.5 50.99 0.60 -32.50 2.00 206.00 100.0 109.5 54.2 49.99 -28.60 -2.60 16.00 218.00 100.0 122.8 52.5 48.99 -14.50 -14.60 61.00 -108.00 100.0 94.8 49.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.0 46.99 18.00 14.40 -55.00 99999.00 100.0 86.2 47.5 45.99 -20.50 -14.40 11.00 99999.00 100.0 64.2 46.8 44.99 -45.10 -27.20 -10.00 99999.00 100.0 83.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 46.8 42.99 -15.60 -11.80 -93.00 99999.00 100.0 78.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 46.2 40.99 -23.90 10.10 -45.00 99999.00 100.0 86.0 47.0 39.99 -14.90 -8.40 49.00 -71.00 100.0 71.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 47.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/11/2002 15:03:30 4.24 56.99 8.10 -1.50 434.00 80.00 100.0 138.5 83.0 55.99 -13.30 -6.60 -2.00 -67.00 100.0 177.5 79.0 54.99 -1.60 -3.90 -35.00 171.00 100.0 203.0 71.2 53.99 1.80 -9.70 -106.00 196.00 100.0 174.2 65.5 52.99 -10.40 10.80 -48.00 -78.00 100.0 143.0 60.5 51.99 24.10 25.20 -72.00 90.00 100.0 128.5 56.5 50.99 3.70 32.80 35.00 8.00 100.0 115.8 53.5 49.99 46.80 -4.90 -58.00 284.00 100.0 100.0 52.0 48.99 -28.50 -14.20 -17.00 374.00 100.0 97.0 50.5 47.99 9999.90 9999.90 99999.00 99999.00 100.0 92.2 50.0 46.99 15.70 13.70 -126.00 83.00 100.0 105.5 49.0 45.99 3.60 18.70 -7.00 158.00 100.0 100.2 47.8 44.99 25.50 -45.40 85.00 108.00 100.0 90.0 47.5 43.99 12.00 26.90 -45.00 300.00 100.0 78.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 46.5 40.99 11.10 -8.00 -22.00 99999.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 51.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 57.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/11/2002 15:04:00 4.28 56.99 15.90 -7.50 470.00 258.00 100.0 144.5 81.0 55.99 10.80 -11.20 -90.00 -163.00 100.0 190.5 79.8 54.99 16.60 -15.40 -55.00 119.00 100.0 201.0 71.0 53.99 0.70 6.60 -18.00 -5.00 100.0 174.8 63.0 52.99 11.60 23.10 -28.00 221.00 100.0 138.5 57.8 51.99 -1.60 -0.10 -1.00 149.00 100.0 122.5 64.2 50.99 -9.60 -3.80 -65.00 -136.00 100.0 118.8 56.2 49.99 47.70 -12.60 9.00 22.00 100.0 117.8 53.2 48.99 0.50 31.90 -90.00 -216.00 100.0 99.0 50.2 47.99 15.90 31.20 9.00 145.00 100.0 108.0 48.8 46.99 -4.00 23.30 23.00 128.00 100.0 95.5 49.2 45.99 12.40 -43.80 -68.00 99999.00 100.0 76.8 49.8 44.99 -57.10 33.20 -108.00 99999.00 100.0 83.2 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.0 42.99 -44.50 41.90 -70.00 99999.00 100.0 84.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.5 40.99 -10.00 -7.80 7.00 -89.00 100.0 93.2 49.5 39.99 -1.40 -69.20 53.00 99999.00 100.0 89.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 44.0 27.99 -105.00 113.50 14.00 99999.00 100.0 72.5 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 06/11/2002 15:04:30 4.27 56.99 -50.90 -52.20 364.00 -159.00 100.0 132.2 83.2 55.99 -15.20 -14.70 -99.00 -223.00 100.0 185.5 79.2 54.99 2.30 -13.30 -39.00 179.00 100.0 206.5 71.8 53.99 12.50 -6.10 -83.00 -201.00 100.0 162.0 66.5 52.99 -36.10 14.00 -94.00 88.00 100.0 132.8 59.0 51.99 -18.90 -10.00 -25.00 -43.00 100.0 131.5 68.5 50.99 20.90 -29.40 118.00 -22.00 100.0 110.5 56.5 49.99 -4.80 15.80 4.00 280.00 100.0 112.5 53.0 48.99 -32.30 22.90 -15.00 160.00 100.0 119.2 54.2 47.99 55.00 41.50 -32.00 99999.00 100.0 65.2 48.2 46.99 20.40 41.10 -20.00 277.00 100.0 90.2 52.8 45.99 -31.90 -30.80 -7.00 -246.00 100.0 118.5 50.5 44.99 75.10 88.50 155.00 99999.00 100.0 85.0 46.5 43.99 35.20 13.10 -210.00 99999.00 100.0 66.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.5 41.99 -20.80 -16.00 -39.00 99999.00 100.0 79.2 46.5 40.99 -26.30 -1.00 44.00 99999.00 100.0 79.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 47.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 45.0 06/11/2002 15:05:00 4.26 56.99 3.70 -14.80 485.00 -111.00 100.0 138.2 81.0 55.99 6.50 12.80 -36.00 -89.00 100.0 187.5 80.2 54.99 -5.90 -1.50 37.00 -102.00 100.0 185.5 72.8 53.99 -9.90 14.00 -43.00 -245.00 100.0 158.8 63.5 52.99 6.10 -10.90 -88.00 -30.00 100.0 145.5 59.5 51.99 20.40 -5.50 20.00 0.00 100.0 127.0 57.8 50.99 -14.50 29.50 -89.00 -188.00 100.0 102.2 54.0 49.99 -5.90 -2.10 -72.00 111.00 100.0 115.0 51.8 48.99 -50.10 8.80 -148.00 99999.00 100.0 93.5 50.5 47.99 -8.90 -13.50 -28.00 -90.00 100.0 96.5 49.0 46.99 -12.50 4.10 -36.00 181.00 100.0 81.0 48.8 45.99 -43.30 -16.20 -80.00 99999.00 100.0 77.0 47.5 44.99 -10.20 -50.00 21.00 -267.00 100.0 96.8 48.2 43.99 67.50 76.10 -13.00 99999.00 100.0 75.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 89.0 60.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 47.5 40.99 4.60 34.40 70.00 -154.00 100.0 76.8 46.8 39.99 -41.10 9.00 -71.00 99999.00 100.0 84.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 51.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 06/11/2002 15:05:30 4.24 56.99 -15.70 0.60 430.00 263.00 100.0 139.5 80.0 55.99 -0.90 9.10 -72.00 -99.00 100.0 177.8 78.5 54.99 4.20 -14.70 -19.00 115.00 100.0 197.2 69.5 53.99 0.80 -6.70 -79.00 -253.00 100.0 170.8 66.5 52.99 -28.50 -11.20 -60.00 -148.00 100.0 153.5 59.5 51.99 48.80 -5.70 -96.00 140.00 100.0 113.5 59.0 50.99 -18.00 5.00 -109.00 -116.00 100.0 113.8 54.2 49.99 -31.00 -1.40 -96.00 209.00 100.0 109.8 51.0 48.99 -20.70 -21.60 -48.00 214.00 100.0 100.8 50.5 47.99 -27.20 -38.00 -2.00 -141.00 100.0 99.5 54.0 46.99 -18.00 -17.40 -61.00 -347.00 100.0 97.2 48.8 45.99 -46.30 -15.20 -30.00 99999.00 100.0 80.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 42.99 -42.50 11.90 -42.00 99999.00 100.0 71.0 46.2 41.99 -60.90 -7.70 -67.00 99999.00 100.0 71.2 46.2 40.99 -6.20 -8.30 -158.00 99999.00 100.0 99.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 52.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 15:06:00 4.26 56.99 -14.00 -23.80 418.00 227.00 100.0 135.2 81.0 55.99 -3.60 20.40 -60.00 -195.00 100.0 189.8 82.8 54.99 16.50 -2.50 -21.00 254.00 100.0 194.0 70.8 53.99 9.50 12.70 -96.00 -40.00 100.0 172.2 64.5 52.99 -1.00 32.10 -7.00 193.00 100.0 149.0 62.8 51.99 -9.60 19.00 -2.00 195.00 100.0 121.0 60.2 50.99 -19.10 19.40 -5.00 -53.00 100.0 130.2 55.5 49.99 24.00 -7.20 47.00 -21.00 100.0 96.8 51.8 48.99 -16.00 -5.50 8.00 37.00 100.0 115.0 51.5 47.99 1.90 -19.40 -63.00 55.00 100.0 96.5 49.0 46.99 -29.00 0.10 -92.00 99999.00 100.0 90.0 47.5 45.99 41.20 -94.20 11.00 99999.00 100.0 75.5 47.5 44.99 -7.40 -47.00 -38.00 99999.00 100.0 94.5 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 45.2 42.99 48.30 -57.30 23.00 99999.00 100.0 75.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 40.99 -23.70 -15.60 117.00 99999.00 100.0 86.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 37.99 -49.90 -46.70 -67.00 99999.00 100.0 66.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.5 06/11/2002 15:06:30 4.24 56.99 -26.40 -13.70 448.00 150.00 100.0 148.8 81.0 55.99 5.10 10.00 -100.00 8.00 100.0 181.0 78.8 54.99 2.70 -1.30 -24.00 130.00 100.0 195.2 71.5 53.99 -3.70 -7.20 -120.00 161.00 100.0 171.5 64.8 52.99 -12.70 4.50 -32.00 99.00 100.0 134.5 62.8 51.99 17.50 -11.80 -25.00 -152.00 100.0 131.0 58.2 50.99 -13.10 -6.20 -39.00 74.00 100.0 122.2 55.5 49.99 -12.10 10.70 62.00 495.00 100.0 107.0 51.8 48.99 -1.50 -7.60 12.00 171.00 100.0 97.5 50.0 47.99 -19.70 40.00 5.00 99999.00 100.0 75.8 48.8 46.99 -38.50 -11.00 -144.00 99999.00 100.0 89.2 49.8 45.99 3.10 -72.80 -52.00 99999.00 100.0 91.8 48.8 44.99 -37.40 -62.90 -94.00 99999.00 100.0 77.2 51.8 43.99 -17.00 -70.80 150.00 99999.00 100.0 84.0 49.0 42.99 0.20 -13.20 72.00 -182.00 100.0 108.8 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.8 40.99 -21.60 -44.00 61.00 35.00 100.0 91.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.5 06/11/2002 15:07:00 4.27 56.99 13.00 -11.70 456.00 120.00 100.0 142.5 81.8 55.99 9.70 -2.40 -59.00 -151.00 100.0 186.8 79.0 54.99 3.10 -16.90 -42.00 149.00 100.0 194.8 72.5 53.99 9.40 17.00 -54.00 -124.00 100.0 172.0 65.2 52.99 -10.50 -13.80 -64.00 74.00 100.0 147.2 60.5 51.99 -15.90 -8.30 -16.00 209.00 100.0 148.5 59.0 50.99 -9.20 -3.00 -119.00 140.00 100.0 116.8 55.8 49.99 -12.00 -23.90 -85.00 262.00 100.0 121.5 50.8 48.99 20.00 2.30 -22.00 126.00 100.0 102.0 49.8 47.99 24.70 11.70 -34.00 -210.00 100.0 96.5 49.2 46.99 46.50 -16.40 -76.00 99999.00 100.0 83.2 47.8 45.99 19.80 -12.20 21.00 99999.00 100.0 79.8 46.8 44.99 -9.00 4.30 36.00 -203.00 100.0 84.5 46.2 43.99 37.40 69.90 143.00 99999.00 100.0 73.5 46.2 42.99 15.50 -30.20 -52.00 -170.00 100.0 81.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.2 40.99 -7.10 30.20 6.00 161.00 100.0 89.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 55.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 50.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 06/11/2002 15:07:30 4.26 56.99 -24.00 -14.40 406.00 244.00 100.0 147.0 83.8 55.99 -2.30 12.10 -89.00 78.00 100.0 181.0 78.5 54.99 14.60 -13.50 -43.00 145.00 100.0 193.0 71.5 53.99 -9.70 -10.10 -52.00 42.00 100.0 164.8 67.0 52.99 -11.70 -0.90 -108.00 -10.00 100.0 127.2 59.2 51.99 -11.90 27.60 40.00 -249.00 100.0 122.2 55.5 50.99 -9.90 23.00 -67.00 -151.00 100.0 128.5 53.0 49.99 -31.40 13.80 -14.00 32.00 100.0 107.8 51.2 48.99 -22.20 -21.80 -124.00 -244.00 100.0 111.5 50.5 47.99 17.90 -21.30 48.00 342.00 100.0 109.0 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 96.8 58.0 45.99 -23.20 -33.80 44.00 99999.00 100.0 68.5 47.8 44.99 -27.00 -29.30 18.00 99999.00 100.0 84.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.5 42.99 -76.40 56.50 119.00 99999.00 100.0 76.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 40.99 25.60 1.40 32.00 -18.00 100.0 86.8 46.5 39.99 -7.10 -3.70 -100.00 101.00 100.0 78.2 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 52.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 33.99 -54.20 -11.80 -77.00 99999.00 100.0 68.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 46.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 06/11/2002 15:08:00 4.24 56.99 4.10 -18.50 475.00 303.00 100.0 141.0 81.0 55.99 8.30 4.80 -105.00 -122.00 100.0 182.2 80.0 54.99 13.80 2.30 -28.00 300.00 100.0 201.0 73.0 53.99 14.60 10.90 -45.00 108.00 100.0 156.2 65.8 52.99 22.80 11.00 -23.00 243.00 100.0 151.5 59.2 51.99 1.00 -17.80 -151.00 -193.00 100.0 129.5 56.8 50.99 -5.20 -31.60 -46.00 -216.00 100.0 122.2 54.0 49.99 -22.80 2.30 -56.00 206.00 100.0 101.2 52.2 48.99 -0.80 -33.10 55.00 -88.00 100.0 106.0 50.5 47.99 10.50 13.10 -117.00 115.00 100.0 91.2 48.2 46.99 14.90 45.80 42.00 99999.00 100.0 80.0 48.5 45.99 -31.60 -2.40 -112.00 -109.00 100.0 90.2 47.5 44.99 -32.00 2.60 -33.00 99999.00 100.0 77.0 46.8 43.99 -35.60 -44.10 -158.00 99999.00 100.0 73.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 49.5 41.99 -37.20 -3.90 -87.00 99999.00 100.0 87.2 47.5 40.99 -64.10 -10.80 7.00 99999.00 100.0 92.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 38.99 35.90 22.70 44.00 99999.00 100.0 90.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 06/11/2002 15:08:30 4.24 56.99 7.30 -39.00 472.00 83.00 100.0 143.0 81.2 55.99 -5.30 5.50 -64.00 -185.00 100.0 192.5 79.2 54.99 15.50 -21.80 -32.00 201.00 100.0 202.5 71.5 53.99 9.50 1.30 -51.00 -7.00 100.0 159.8 64.0 52.99 5.50 10.90 -108.00 -91.00 100.0 159.2 59.0 51.99 -7.30 13.80 -77.00 -58.00 100.0 124.5 56.2 50.99 -18.30 14.10 -87.00 -45.00 100.0 123.0 53.2 49.99 -7.30 1.60 -83.00 248.00 100.0 109.8 56.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 51.5 47.99 -24.30 -46.30 -157.00 -61.00 100.0 90.2 50.2 46.99 44.50 15.80 116.00 99999.00 100.0 93.2 50.5 45.99 23.90 -21.10 -79.00 99999.00 100.0 91.0 48.2 44.99 25.40 -29.70 -54.00 99999.00 100.0 107.2 51.2 43.99 -35.90 -16.20 -104.00 99999.00 100.0 74.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.5 40.99 -9.00 -28.60 5.00 99999.00 100.0 84.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 47.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/11/2002 15:09:00 4.27 56.99 -8.50 -16.80 479.00 87.00 100.0 136.2 81.0 55.99 1.70 9.40 -34.00 -103.00 100.0 186.2 79.2 54.99 1.20 -1.10 -8.00 121.00 100.0 202.5 70.0 53.99 19.80 7.90 -92.00 -34.00 100.0 161.8 64.0 52.99 -2.50 22.90 -37.00 25.00 100.0 148.2 58.5 51.99 -5.70 -1.20 -24.00 84.00 100.0 120.5 55.5 50.99 -8.20 -14.30 -76.00 76.00 100.0 117.2 53.2 49.99 -12.90 4.90 35.00 275.00 100.0 112.0 53.8 48.99 12.00 23.50 27.00 164.00 100.0 101.0 50.0 47.99 39.20 -61.50 49.00 99999.00 100.0 74.5 48.5 46.99 -13.20 0.40 110.00 214.00 100.0 89.0 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 47.2 44.99 9.50 -14.60 -85.00 409.00 100.0 90.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.5 42.99 -23.90 21.50 54.00 -84.00 100.0 86.5 46.0 41.99 -17.50 10.90 -49.00 99999.00 100.0 78.2 46.5 40.99 17.30 35.60 136.00 99999.00 100.0 76.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 45.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/11/2002 15:09:30 4.25 56.99 11.70 -14.60 440.00 108.00 100.0 148.8 81.5 55.99 -5.60 0.70 -64.00 -131.00 100.0 185.5 79.5 54.99 9.70 -26.00 -16.00 -123.00 100.0 197.2 71.8 53.99 11.00 -5.00 -75.00 -109.00 100.0 177.0 65.5 52.99 3.40 -9.80 -74.00 120.00 100.0 146.2 60.0 51.99 -4.20 20.90 -94.00 -106.00 100.0 133.8 57.0 50.99 -6.20 -22.50 -58.00 -108.00 100.0 138.2 54.5 49.99 -26.10 -7.00 1.00 292.00 100.0 113.8 55.0 48.99 -32.30 -11.80 23.00 -133.00 100.0 105.8 52.0 47.99 -4.70 -8.40 83.00 -275.00 100.0 88.5 49.5 46.99 -2.00 5.70 28.00 99999.00 100.0 76.2 47.8 45.99 -62.50 -63.10 -252.00 99999.00 100.0 77.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 61.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 49.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 41.99 -117.90 -21.50 130.00 99999.00 100.0 76.2 49.2 40.99 -47.00 9.50 40.00 474.00 100.0 95.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 35.99 24.00 -55.90 29.00 99999.00 100.0 67.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 49.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 47.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 54.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 49.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 06/11/2002 15:10:00 4.26 56.99 -12.30 -19.40 436.00 45.00 100.0 139.0 81.8 55.99 -9.50 15.00 -53.00 -195.00 100.0 181.0 81.5 54.99 0.90 -6.80 5.00 24.00 100.0 181.2 71.2 53.99 -6.70 -2.40 -80.00 27.00 100.0 169.8 64.5 52.99 6.40 -6.00 -67.00 153.00 100.0 141.5 60.2 51.99 -5.60 -25.00 -80.00 89.00 100.0 139.2 56.8 50.99 -12.60 6.90 18.00 122.00 100.0 126.0 54.2 49.99 -24.60 13.90 -75.00 -189.00 100.0 106.8 55.8 48.99 -66.00 11.10 25.00 23.00 100.0 83.5 50.8 47.99 -12.80 -1.30 17.00 441.00 100.0 104.2 49.0 46.99 -15.70 6.40 -27.00 99999.00 100.0 79.0 48.8 45.99 17.20 -11.40 -22.00 112.00 100.0 103.0 49.2 44.99 15.40 -2.20 39.00 99999.00 100.0 90.5 55.0 43.99 -65.80 9.10 -124.00 81.00 100.0 88.2 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.5 40.99 -25.50 -40.80 -26.00 99999.00 100.0 76.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/11/2002 15:10:30 4.28 56.99 -26.00 0.00 425.00 198.00 100.0 135.2 80.5 55.99 11.80 -11.20 -76.00 -195.00 100.0 187.8 78.2 54.99 17.20 -10.20 -15.00 180.00 100.0 200.5 74.2 53.99 16.50 -17.50 -65.00 -341.00 100.0 163.2 63.2 52.99 -9.90 -0.90 -1.00 -147.00 100.0 136.0 59.8 51.99 15.30 -25.10 73.00 -299.00 100.0 120.2 55.5 50.99 0.40 -19.60 12.00 -94.00 100.0 126.2 55.0 49.99 18.30 -11.70 28.00 254.00 100.0 115.0 50.0 48.99 10.30 -13.10 -27.00 -152.00 100.0 96.2 50.2 47.99 -42.60 -22.30 69.00 -183.00 100.0 106.0 50.5 46.99 9.00 5.20 -36.00 99999.00 100.0 76.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.8 42.99 18.00 -80.90 19.00 -348.00 100.0 82.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.2 39.99 21.60 -26.40 201.00 99999.00 100.0 73.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 45.0 27.99 47.00 -6.50 143.00 99999.00 100.0 90.2 49.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 06/11/2002 15:11:00 4.26 56.99 -1.30 -24.40 433.00 153.00 100.0 148.2 80.8 55.99 -0.30 -4.20 -82.00 -154.00 100.0 190.8 79.0 54.99 5.90 -15.90 -51.00 78.00 100.0 186.0 72.5 53.99 6.20 21.10 -42.00 -87.00 100.0 160.0 65.0 52.99 -3.00 24.80 -65.00 76.00 100.0 155.5 58.8 51.99 1.90 -13.80 -8.00 172.00 100.0 130.5 55.8 50.99 -4.60 4.20 5.00 -48.00 100.0 129.8 54.2 49.99 -44.10 50.40 42.00 18.00 100.0 116.2 52.2 48.99 -40.00 -11.50 5.00 89.00 100.0 102.8 49.8 47.99 -12.80 -21.90 20.00 -4.00 100.0 90.2 48.2 46.99 -1.50 -13.40 67.00 -159.00 100.0 88.8 48.5 45.99 10.00 12.80 -65.00 530.00 100.0 92.8 49.5 44.99 -36.70 -50.30 54.00 99999.00 100.0 77.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 40.8 06/11/2002 15:11:30 4.27 56.99 -14.60 1.20 411.00 309.00 100.0 144.0 82.2 55.99 4.60 10.60 -53.00 -50.00 100.0 186.8 79.2 54.99 14.70 2.00 -35.00 201.00 100.0 197.5 71.2 53.99 5.00 42.30 -10.00 -143.00 100.0 172.0 65.0 52.99 8.20 -0.70 -59.00 14.00 100.0 145.5 57.8 51.99 -24.30 -23.50 -82.00 214.00 100.0 139.2 56.0 50.99 6.20 -5.80 -28.00 126.00 100.0 117.2 57.2 49.99 9.30 -10.90 -79.00 -31.00 100.0 126.2 54.8 48.99 -17.40 1.00 -15.00 57.00 100.0 86.8 49.8 47.99 -20.30 -38.80 98.00 -255.00 100.0 88.8 49.5 46.99 30.50 -25.80 60.00 99999.00 100.0 92.2 47.8 45.99 -1.30 -13.10 -88.00 86.00 100.0 80.5 47.2 44.99 2.60 2.80 82.00 -60.00 100.0 86.8 46.8 43.99 -39.10 -31.10 92.00 -14.00 100.0 97.2 49.0 42.99 -6.20 -36.00 -7.00 164.00 100.0 73.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 48.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/11/2002 15:12:00 4.28 56.99 -10.90 -6.80 424.00 307.00 100.0 138.8 81.8 55.99 18.10 10.30 -41.00 -78.00 100.0 185.0 79.0 54.99 3.20 -6.10 -47.00 57.00 100.0 195.8 70.5 53.99 6.30 7.30 -85.00 -226.00 100.0 169.5 64.0 52.99 4.90 -21.80 -117.00 -32.00 100.0 148.0 57.8 51.99 13.20 9.10 -57.00 17.00 100.0 114.2 68.5 50.99 -1.80 7.00 -55.00 -19.00 100.0 133.8 56.8 49.99 -12.20 40.00 43.00 99999.00 100.0 95.8 59.0 48.99 -20.40 -21.50 -74.00 232.00 100.0 131.0 53.5 47.99 4.60 -4.50 -17.00 380.00 100.0 77.5 48.8 46.99 -15.00 -14.60 114.00 -126.00 100.0 98.2 49.0 45.99 50.10 -11.20 111.00 99999.00 100.0 76.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 46.0 43.99 19.20 -40.80 -76.00 99999.00 100.0 70.5 54.5 42.99 25.60 18.00 82.00 0.00 100.0 105.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 46.2 40.99 19.60 23.40 30.00 -98.00 100.0 93.0 46.2 39.99 20.00 12.40 23.00 -13.00 100.0 89.5 48.0 38.99 -25.80 -31.20 42.00 99999.00 100.0 80.0 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 45.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 06/11/2002 15:12:30 4.24 56.99 -7.60 -0.40 429.00 10.00 100.0 121.2 80.2 55.99 9.40 7.50 -72.00 130.00 100.0 185.8 79.2 54.99 4.50 -5.90 -28.00 -5.00 100.0 204.5 71.8 53.99 6.20 -1.40 -59.00 -54.00 100.0 181.5 64.2 52.99 20.60 12.00 -81.00 207.00 100.0 137.8 57.0 51.99 -9.90 -5.10 -72.00 88.00 100.0 134.2 55.2 50.99 -22.00 -1.60 -132.00 -238.00 100.0 116.8 53.8 49.99 6.80 -15.70 22.00 -52.00 100.0 107.5 54.5 48.99 -38.30 -11.80 -40.00 -78.00 100.0 102.8 52.0 47.99 14.10 18.60 36.00 -123.00 100.0 99.2 48.5 46.99 5.70 -53.60 -205.00 99999.00 100.0 76.0 47.8 45.99 -24.30 7.60 23.00 99999.00 100.0 71.5 48.0 44.99 14.80 -8.30 89.00 99999.00 100.0 81.0 46.5 43.99 10.40 -33.70 70.00 99999.00 100.0 66.0 46.2 42.99 -12.10 -1.70 85.00 99999.00 100.0 77.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 40.99 -45.10 -27.70 -124.00 99999.00 100.0 78.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 15:13:00 4.25 56.99 8.00 -32.80 394.00 226.00 100.0 140.8 81.2 55.99 -5.10 -2.40 -89.00 -372.00 100.0 184.8 78.8 54.99 -8.60 -10.20 -42.00 18.00 100.0 182.8 76.0 53.99 -1.60 -25.20 22.00 -27.00 100.0 149.0 68.0 52.99 14.50 -18.00 -38.00 -142.00 100.0 148.8 61.2 51.99 8.50 -2.10 -56.00 -60.00 100.0 146.8 56.2 50.99 24.80 -33.00 -13.00 -223.00 100.0 108.2 52.0 49.99 1.30 -4.30 -107.00 48.00 100.0 101.5 52.2 48.99 7.30 -4.10 38.00 -446.00 100.0 101.5 51.5 47.99 54.80 -3.90 21.00 -93.00 100.0 100.0 50.0 46.99 22.90 -6.60 126.00 267.00 100.0 93.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.8 44.99 -55.10 -97.60 -107.00 99999.00 100.0 72.0 46.5 43.99 -2.60 -23.30 -60.00 -167.00 100.0 91.2 46.8 42.99 -14.90 -29.90 -12.00 99999.00 100.0 84.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 45.50 38.10 100.00 490.00 100.0 78.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/11/2002 15:13:30 4.24 56.99 -4.00 3.50 423.00 202.00 100.0 127.0 80.8 55.99 -4.60 10.90 -41.00 -289.00 100.0 186.5 78.2 54.99 -6.40 3.60 -57.00 12.00 100.0 194.8 73.2 53.99 5.90 -0.90 -17.00 -162.00 100.0 163.8 64.2 52.99 -10.80 -11.40 -38.00 -158.00 100.0 127.8 58.2 51.99 -12.10 -7.70 -50.00 -490.00 100.0 123.0 55.5 50.99 1.70 -29.60 61.00 -411.00 100.0 92.5 53.2 49.99 12.50 -34.90 56.00 99999.00 100.0 111.2 52.0 48.99 -48.90 21.50 32.00 320.00 100.0 102.5 51.2 47.99 -20.90 -16.30 -145.00 99999.00 100.0 106.0 55.2 46.99 -18.80 -42.50 0.00 -269.00 100.0 90.8 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.5 44.99 26.40 18.60 -66.00 99999.00 100.0 67.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.8 42.99 -55.90 11.50 -234.00 99999.00 100.0 68.0 46.0 41.99 8.60 19.20 -107.00 99999.00 100.0 78.8 47.2 40.99 18.80 -12.30 175.00 99999.00 100.0 75.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 46.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 48.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.8 06/11/2002 15:14:00 4.23 56.99 -19.00 -0.40 454.00 193.00 100.0 142.2 82.0 55.99 13.20 -6.00 -73.00 -175.00 100.0 194.5 80.8 54.99 12.60 -20.00 -26.00 149.00 100.0 180.0 72.0 53.99 13.40 8.10 -48.00 144.00 100.0 166.8 66.0 52.99 -1.60 -12.00 -57.00 -63.00 100.0 151.5 59.5 51.99 -0.10 -5.60 -115.00 -197.00 100.0 122.2 56.0 50.99 -21.80 0.50 -27.00 332.00 100.0 110.8 55.8 49.99 12.70 7.90 -34.00 -28.00 100.0 115.2 52.5 48.99 15.80 -12.00 -7.00 342.00 100.0 89.0 49.2 47.99 33.30 0.80 13.00 -44.00 100.0 106.2 52.2 46.99 -44.90 -32.70 -48.00 -256.00 100.0 76.8 49.8 45.99 17.90 -15.50 154.00 -35.00 100.0 102.2 47.8 44.99 38.90 -0.20 32.00 99999.00 100.0 80.8 45.5 43.99 28.60 -10.80 19.00 99999.00 100.0 78.5 46.8 42.99 -19.00 -17.00 -86.00 99999.00 100.0 68.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.0 40.99 30.30 48.80 19.00 99999.00 100.0 84.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 57.2 38.99 26.00 65.10 -15.00 99999.00 100.0 71.0 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/11/2002 15:14:30 4.27 56.99 -7.80 3.30 482.00 300.00 100.0 134.2 82.0 55.99 -19.10 -5.90 -75.00 -67.00 100.0 180.2 78.2 54.99 13.80 -16.70 -30.00 124.00 100.0 197.0 70.8 53.99 7.00 -8.40 -98.00 -110.00 100.0 165.0 64.2 52.99 -2.70 -12.80 -128.00 -160.00 100.0 141.8 59.8 51.99 14.90 13.60 -29.00 14.00 100.0 134.2 56.2 50.99 12.30 -15.80 -43.00 396.00 100.0 119.8 56.2 49.99 19.40 -14.90 -33.00 213.00 100.0 114.8 52.5 48.99 -9.80 31.70 16.00 54.00 100.0 97.2 50.2 47.99 7.70 5.90 -42.00 -268.00 100.0 110.5 49.8 46.99 -16.60 44.80 -46.00 -108.00 100.0 96.2 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 49.8 44.99 -22.10 10.10 -30.00 123.00 100.0 83.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.2 41.99 16.20 -43.00 -40.00 -280.00 100.0 103.8 50.8 40.99 43.30 9.20 32.00 -41.00 100.0 88.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 47.5 37.99 -30.70 23.70 22.00 99999.00 100.0 87.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 50.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 06/11/2002 15:15:00 4.25 56.99 14.30 -20.60 417.00 86.00 100.0 144.0 80.8 55.99 0.50 -2.70 -93.00 -243.00 100.0 192.5 79.8 54.99 -9.70 6.70 -41.00 221.00 100.0 181.0 72.8 53.99 -6.20 -4.70 -13.00 -101.00 100.0 164.5 66.2 52.99 8.90 17.90 4.00 120.00 100.0 142.8 59.2 51.99 8.10 9.10 -51.00 317.00 100.0 145.8 55.2 50.99 -5.10 7.90 79.00 466.00 100.0 99.2 53.0 49.99 -1.80 -7.70 10.00 55.00 100.0 113.5 55.0 48.99 -7.90 16.80 -45.00 99999.00 100.0 92.2 50.2 47.99 -0.30 32.90 -67.00 95.00 100.0 101.8 49.8 46.99 -21.10 -19.70 -73.00 -195.00 100.0 94.0 49.2 45.99 18.60 -50.20 15.00 -175.00 100.0 85.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 42.99 -12.90 -10.70 109.00 99999.00 100.0 61.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 15:15:30 4.25 56.99 -2.40 -18.30 520.00 115.00 100.0 134.2 81.0 55.99 -5.20 5.10 -84.00 -139.00 100.0 175.0 85.5 54.99 18.40 -16.50 -75.00 124.00 100.0 201.5 75.2 53.99 -2.50 20.00 -53.00 -168.00 100.0 174.0 63.8 52.99 0.10 21.60 -56.00 405.00 100.0 150.0 59.0 51.99 9.60 16.50 -66.00 -117.00 100.0 133.8 64.5 50.99 42.40 12.80 5.00 -241.00 100.0 120.8 55.5 49.99 -55.40 41.40 -59.00 99999.00 100.0 100.8 51.5 48.99 3.10 -29.90 -84.00 -5.00 100.0 120.0 52.5 47.99 -17.60 -43.60 -104.00 196.00 100.0 86.0 49.5 46.99 45.70 49.00 78.00 99999.00 100.0 71.5 48.8 45.99 -29.80 -49.80 119.00 189.00 100.0 94.5 47.0 44.99 -2.00 20.20 -150.00 -332.00 100.0 76.2 47.8 43.99 2.20 25.70 -49.00 99999.00 100.0 86.2 48.2 42.99 7.90 -46.50 49.00 99999.00 100.0 71.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 40.99 -38.90 -28.20 32.00 84.00 100.0 102.8 49.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 37.99 58.50 -5.70 -20.00 99999.00 100.0 70.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 06/11/2002 15:16:00 4.27 56.99 -9.90 -20.80 436.00 82.00 100.0 133.0 80.8 55.99 -16.00 -7.40 -52.00 -203.00 100.0 180.2 78.8 54.99 17.00 -8.80 -23.00 115.00 100.0 201.0 71.0 53.99 8.20 16.90 -70.00 -30.00 100.0 167.2 66.2 52.99 -23.70 -12.90 -126.00 181.00 100.0 148.2 60.0 51.99 -7.00 9.10 -71.00 87.00 100.0 135.2 56.8 50.99 -40.00 -12.10 -115.00 49.00 100.0 114.5 54.8 49.99 8.60 -21.10 -68.00 -7.00 100.0 115.8 51.8 48.99 -8.50 13.20 -21.00 163.00 100.0 99.8 50.5 47.99 30.40 23.90 148.00 99999.00 100.0 103.2 49.5 46.99 -7.60 33.90 -26.00 223.00 100.0 89.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.2 43.99 17.00 -41.20 -102.00 99999.00 100.0 68.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.8 40.99 -4.50 -16.10 -10.00 -104.00 100.0 87.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 06/11/2002 15:16:30 4.25 56.99 -3.30 -31.90 407.00 490.00 100.0 129.2 82.0 55.99 -5.10 -3.40 -37.00 -1.00 100.0 184.5 79.0 54.99 -3.60 5.60 30.00 62.00 100.0 187.8 70.2 53.99 5.00 7.60 -74.00 -9.00 100.0 169.8 63.8 52.99 2.70 2.10 -111.00 160.00 100.0 147.5 58.0 51.99 17.60 -25.30 -68.00 -56.00 100.0 116.2 60.0 50.99 -19.40 -2.40 117.00 25.00 100.0 132.5 54.2 49.99 4.00 -29.30 22.00 -292.00 100.0 98.0 51.8 48.99 -3.90 11.10 -31.00 -83.00 100.0 91.2 54.0 47.99 7.10 63.90 67.00 245.00 100.0 132.0 54.0 46.99 -6.20 -13.80 -66.00 -310.00 100.0 88.8 48.0 45.99 5.00 -21.70 -3.00 361.00 100.0 87.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 49.5 43.99 -41.00 -47.30 -84.00 99999.00 100.0 80.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 41.99 37.40 -63.60 -138.00 99999.00 100.0 87.8 46.5 40.99 26.80 -23.20 29.00 99999.00 100.0 80.8 46.8 39.99 16.10 20.40 -74.00 -115.00 100.0 93.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 46.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 15:17:00 4.25 56.99 -17.80 2.20 432.00 382.00 100.0 144.5 82.2 55.99 -3.30 3.10 -85.00 -172.00 100.0 180.8 81.0 54.99 8.60 -0.50 -3.00 114.00 100.0 184.2 72.5 53.99 14.80 -1.90 -70.00 -63.00 100.0 180.0 64.0 52.99 -6.60 12.10 -81.00 184.00 100.0 139.2 58.2 51.99 8.90 -5.30 -119.00 -92.00 100.0 135.0 56.0 50.99 3.50 8.30 5.00 268.00 100.0 130.5 56.8 49.99 -13.60 -14.60 -93.00 99999.00 100.0 89.2 53.8 48.99 -16.80 -17.00 -76.00 37.00 100.0 100.0 51.8 47.99 -20.10 2.00 -45.00 31.00 100.0 87.8 48.5 46.99 -49.50 -55.80 -205.00 99999.00 100.0 81.5 50.8 45.99 -6.40 0.60 -13.00 369.00 100.0 89.5 49.2 44.99 33.40 37.70 104.00 99999.00 100.0 79.2 46.2 43.99 47.90 41.00 102.00 99999.00 100.0 73.5 45.8 42.99 67.90 -3.30 1.00 99999.00 100.0 78.8 46.5 41.99 33.10 30.40 54.00 99999.00 100.0 65.0 47.5 40.99 -16.50 -15.30 -13.00 306.00 100.0 114.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 13.5 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 06/11/2002 15:17:30 4.27 56.99 9999.90 9999.90 99999.00 99999.00 100.0 125.5 111.8 55.99 -19.20 -3.30 -39.00 -200.00 100.0 152.8 82.5 54.99 11.30 -7.20 -57.00 76.00 100.0 199.2 71.0 53.99 10.10 32.10 -84.00 -89.00 100.0 159.5 66.2 52.99 1.80 -44.40 -57.00 -241.00 100.0 139.5 61.2 51.99 10.10 -45.70 45.00 -362.00 100.0 133.8 57.2 50.99 -7.80 -46.50 -69.00 -249.00 100.0 126.0 54.2 49.99 7.70 12.80 -4.00 -76.00 100.0 136.5 62.0 48.99 -18.10 -17.80 -1.00 26.00 100.0 99.8 50.5 47.99 -13.60 5.90 -36.00 99999.00 100.0 80.0 47.2 46.99 -54.40 -23.20 -80.00 99999.00 100.0 88.5 47.8 45.99 -14.80 31.20 -1.00 99999.00 100.0 77.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 47.0 40.99 12.30 -17.50 182.00 99999.00 100.0 83.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.0 06/11/2002 15:18:00 4.26 56.99 -8.70 15.30 401.00 456.00 100.0 132.2 80.8 55.99 6.70 10.50 -55.00 -124.00 100.0 183.2 78.2 54.99 2.10 -2.20 -32.00 67.00 100.0 191.2 80.8 53.99 11.00 19.70 -91.00 -129.00 100.0 167.5 67.2 52.99 -9.10 -40.70 -67.00 -17.00 100.0 138.2 58.5 51.99 -20.70 -13.90 -32.00 -266.00 100.0 127.2 56.0 50.99 -8.00 -8.00 -38.00 -12.00 100.0 133.5 53.5 49.99 3.10 11.60 -106.00 -37.00 100.0 104.2 51.8 48.99 -47.90 37.50 -22.00 196.00 100.0 117.2 51.0 47.99 18.70 37.70 20.00 133.00 100.0 95.8 48.2 46.99 7.30 -22.30 110.00 -234.00 100.0 86.8 48.0 45.99 -14.50 0.70 -49.00 99999.00 100.0 93.5 48.5 44.99 -22.10 -49.00 -116.00 174.00 100.0 81.0 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 93.5 49.5 42.99 -46.80 15.90 -8.00 99999.00 100.0 77.2 46.0 41.99 29.90 15.40 25.00 99999.00 100.0 74.5 48.0 40.99 -1.10 43.70 -49.00 99999.00 100.0 84.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 33.99 10.90 39.90 80.00 99999.00 100.0 65.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 06/11/2002 15:18:30 4.25 56.99 -9.80 3.30 464.00 56.00 100.0 133.0 81.8 55.99 -1.10 -12.70 -97.00 -108.00 100.0 185.8 78.2 54.99 2.10 -23.50 -25.00 -52.00 100.0 204.0 71.5 53.99 5.70 8.60 -75.00 27.00 100.0 176.8 65.8 52.99 15.20 4.80 -132.00 -137.00 100.0 151.2 59.8 51.99 -7.10 5.90 -75.00 -90.00 100.0 126.5 56.0 50.99 14.50 19.50 -63.00 -60.00 100.0 111.8 53.8 49.99 12.30 -18.30 43.00 20.00 100.0 128.8 54.5 48.99 9.90 -49.90 91.00 99999.00 100.0 88.5 53.5 47.99 1.20 -1.50 61.00 -185.00 100.0 114.5 55.5 46.99 -54.10 -59.30 -201.00 99999.00 100.0 89.5 48.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 46.8 44.99 -19.80 -28.70 -32.00 99999.00 100.0 88.8 47.0 43.99 -52.80 -29.10 -31.00 419.00 100.0 89.2 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 45.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 49.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.5 06/11/2002 15:19:00 4.26 56.99 7.80 -8.10 454.00 223.00 100.0 132.8 80.5 55.99 10.70 16.50 -40.00 -226.00 100.0 179.5 78.5 54.99 -1.00 3.70 -33.00 146.00 100.0 194.0 71.8 53.99 -0.30 22.70 -72.00 -144.00 100.0 179.8 64.5 52.99 2.90 -11.50 -73.00 -54.00 100.0 148.2 58.2 51.99 6.80 37.90 -147.00 29.00 100.0 132.8 55.2 50.99 4.40 0.50 -81.00 -213.00 100.0 118.0 53.5 49.99 32.60 13.70 -37.00 -54.00 100.0 108.0 51.8 48.99 -1.70 44.50 39.00 99999.00 100.0 95.8 49.8 47.99 -57.60 32.50 41.00 99999.00 100.0 73.2 49.0 46.99 11.10 -9.10 -53.00 347.00 100.0 93.0 49.0 45.99 2.80 16.40 143.00 99999.00 100.0 88.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.5 42.99 -82.40 61.80 62.00 99999.00 100.0 91.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.8 40.99 -14.00 -39.40 91.00 -425.00 100.0 85.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 43.0 06/11/2002 15:19:30 4.27 56.99 4.60 1.40 406.00 350.00 100.0 133.2 83.0 55.99 19.60 -0.10 -74.00 -210.00 100.0 186.5 78.8 54.99 9.50 1.00 -2.00 81.00 100.0 199.5 71.8 53.99 -5.80 4.90 -104.00 -157.00 100.0 169.2 65.8 52.99 -13.50 -16.30 -99.00 -93.00 100.0 138.8 58.2 51.99 -24.40 -9.50 -165.00 273.00 100.0 132.2 61.2 50.99 -5.40 1.90 -50.00 257.00 100.0 139.8 58.8 49.99 -18.60 -19.90 -96.00 99999.00 100.0 95.0 52.8 48.99 35.20 12.00 -32.00 524.00 100.0 93.8 49.8 47.99 110.60 22.10 149.00 99999.00 100.0 83.8 48.0 46.99 -10.70 -8.50 22.00 99999.00 100.0 80.8 48.2 45.99 -11.00 -50.40 37.00 -50.00 100.0 82.0 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 47.0 43.99 1.90 12.10 93.00 99999.00 100.0 95.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.5 06/11/2002 15:20:00 4.26 56.99 2.10 7.80 425.00 103.00 100.0 131.2 81.5 55.99 -6.20 15.80 -47.00 20.00 100.0 172.2 81.5 54.99 10.60 -7.30 -25.00 76.00 100.0 188.0 75.2 53.99 12.40 7.60 -94.00 -122.00 100.0 164.5 64.2 52.99 8.10 -35.70 -86.00 -113.00 100.0 147.2 58.5 51.99 17.30 16.80 -5.00 -196.00 100.0 124.8 55.5 50.99 27.10 -14.60 29.00 -179.00 100.0 111.0 53.8 49.99 -31.70 10.70 5.00 99999.00 100.0 83.2 54.2 48.99 1.40 -11.90 47.00 366.00 100.0 114.8 50.5 47.99 -10.20 -36.50 3.00 303.00 100.0 101.2 49.8 46.99 15.20 -3.70 -102.00 99999.00 100.0 73.0 52.0 45.99 -10.00 -49.90 -40.00 -1.00 100.0 98.5 49.0 44.99 -35.70 35.80 -21.00 99999.00 100.0 80.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 48.0 41.99 -3.00 -1.30 -131.00 -241.00 100.0 98.5 48.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 52.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 06/11/2002 15:20:30 4.24 56.99 23.00 -9.00 433.00 156.00 100.0 135.8 82.5 55.99 -4.10 17.40 -29.00 -196.00 100.0 190.8 83.5 54.99 7.90 -14.20 -57.00 139.00 100.0 184.8 71.5 53.99 6.10 -0.50 -104.00 -158.00 100.0 171.5 64.0 52.99 9.10 -12.40 -82.00 82.00 100.0 148.5 60.8 51.99 2.00 14.80 -26.00 -26.00 100.0 114.5 55.0 50.99 -22.90 -13.70 -70.00 -311.00 100.0 122.8 53.0 49.99 -10.60 4.90 -43.00 -207.00 100.0 115.2 51.5 48.99 -24.70 2.00 52.00 99999.00 100.0 94.2 49.2 47.99 -49.40 -9.00 20.00 69.00 100.0 86.5 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 45.99 -33.50 -33.60 4.00 -315.00 100.0 96.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.5 42.99 6.90 6.30 100.00 99999.00 100.0 72.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 40.99 -33.00 -17.20 -27.00 165.00 100.0 84.0 48.2 39.99 0.00 -54.10 10.00 -129.00 100.0 77.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/11/2002 15:21:00 4.26 56.99 18.00 3.40 405.00 -25.00 100.0 140.5 80.5 55.99 -2.70 12.00 -67.00 -121.00 100.0 189.8 78.5 54.99 5.80 -11.10 -14.00 152.00 100.0 201.5 72.5 53.99 23.80 17.20 1.00 4.00 100.0 175.2 64.2 52.99 -5.80 -1.50 -43.00 -171.00 100.0 153.2 61.5 51.99 5.90 31.10 -39.00 -24.00 100.0 112.0 56.0 50.99 4.30 21.90 35.00 88.00 100.0 109.0 53.8 49.99 -15.50 -6.80 -6.00 -81.00 100.0 115.2 51.8 48.99 -28.00 19.80 44.00 99999.00 100.0 92.0 50.0 47.99 -30.20 -20.40 -109.00 -147.00 100.0 96.5 53.0 46.99 -9.90 -49.80 -13.00 -264.00 100.0 85.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 44.99 18.90 -18.80 94.00 99999.00 100.0 73.8 47.0 43.99 -5.70 -5.20 121.00 99999.00 100.0 84.5 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 41.99 21.80 -3.40 -53.00 99999.00 100.0 71.2 47.5 40.99 -22.30 -14.60 1.00 99999.00 100.0 85.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 52.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 44.0 28.99 0.30 -25.20 -42.00 99999.00 100.0 74.5 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 06/11/2002 15:21:30 4.24 56.99 7.50 -9.80 469.00 -104.00 100.0 140.0 81.8 55.99 -3.10 7.10 -67.00 -76.00 100.0 178.5 78.5 54.99 -12.60 10.50 -28.00 89.00 100.0 197.2 70.0 53.99 -0.20 -5.00 -71.00 -173.00 100.0 182.5 63.8 52.99 5.40 0.90 -34.00 186.00 100.0 154.0 60.2 51.99 12.20 17.90 -40.00 -238.00 100.0 142.8 56.2 50.99 -7.00 -31.00 -23.00 -14.00 100.0 110.2 53.2 49.99 -9.20 -14.00 73.00 -270.00 100.0 112.8 55.5 48.99 -35.20 -1.60 -61.00 -463.00 100.0 114.2 52.5 47.99 39.60 37.70 73.00 99999.00 100.0 85.5 49.0 46.99 -8.30 14.30 14.00 99999.00 100.0 83.8 47.0 45.99 -35.60 -13.50 -60.00 210.00 100.0 94.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 43.99 35.40 36.10 143.00 99999.00 100.0 76.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 46.0 41.99 7.60 56.10 -58.00 99999.00 100.0 71.0 47.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.5 37.99 11.10 -28.20 1.00 99999.00 100.0 76.5 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 46.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 06/11/2002 15:22:00 4.26 56.99 -1.60 -7.30 412.00 62.00 100.0 127.2 81.5 55.99 0.50 9.60 -59.00 -51.00 100.0 188.5 80.0 54.99 5.40 -15.80 -64.00 25.00 100.0 197.8 72.5 53.99 -8.00 -0.40 -141.00 -115.00 100.0 162.2 64.8 52.99 -6.30 -14.90 -39.00 -57.00 100.0 134.5 59.5 51.99 -29.80 10.00 -19.00 53.00 100.0 140.2 56.0 50.99 16.90 -6.90 -10.00 244.00 100.0 113.5 54.5 49.99 39.20 18.60 20.00 271.00 100.0 103.2 52.2 48.99 5.50 11.80 -26.00 -480.00 100.0 99.5 51.5 47.99 20.40 11.40 -105.00 -38.00 100.0 111.5 51.8 46.99 3.00 -25.30 48.00 38.00 100.0 95.8 48.5 45.99 19.90 36.30 75.00 99999.00 100.0 76.8 47.8 44.99 25.10 -18.00 92.00 -56.00 100.0 85.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 46.0 41.99 13.40 13.90 -64.00 99999.00 100.0 87.2 47.8 40.99 -16.90 31.70 -39.00 -149.00 100.0 84.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 06/11/2002 15:22:30 4.25 56.99 -24.10 14.30 400.00 376.00 100.0 147.2 82.0 55.99 -8.10 -0.50 -108.00 -101.00 100.0 177.2 78.8 54.99 30.30 -2.60 32.00 165.00 100.0 177.8 73.5 53.99 16.30 17.70 -62.00 254.00 100.0 175.5 68.0 52.99 -11.10 -11.50 -45.00 54.00 100.0 140.5 58.8 51.99 -30.70 16.00 -7.00 -32.00 100.0 127.0 56.8 50.99 2.40 -5.80 4.00 141.00 100.0 118.5 53.8 49.99 5.80 -40.00 -6.00 -3.00 100.0 124.2 52.8 48.99 4.90 -31.10 -128.00 -304.00 100.0 106.5 49.8 47.99 -35.00 -17.10 -94.00 -395.00 100.0 89.8 50.2 46.99 -25.10 -36.00 -22.00 227.00 100.0 103.0 49.5 45.99 -47.30 -19.00 11.00 99999.00 100.0 98.2 51.2 44.99 -29.00 -22.10 -28.00 -212.00 100.0 98.2 47.8 43.99 -11.20 -14.00 28.00 99999.00 100.0 86.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 51.8 41.99 -2.90 -19.70 -5.00 99999.00 100.0 107.0 51.0 40.99 22.40 -9.40 27.00 -97.00 100.0 88.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 46.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 48.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.8 06/11/2002 15:23:00 4.24 56.99 11.40 -6.10 529.00 126.00 100.0 130.0 80.0 55.99 -0.70 1.90 -93.00 -99.00 100.0 183.5 79.0 54.99 7.70 -0.50 -13.00 224.00 100.0 201.0 71.8 53.99 6.60 24.50 -84.00 91.00 100.0 174.5 64.0 52.99 7.80 12.20 -61.00 105.00 100.0 145.2 59.0 51.99 50.40 10.20 64.00 -148.00 100.0 120.2 60.8 50.99 28.40 -0.60 16.00 -63.00 100.0 137.2 56.5 49.99 -21.20 52.80 -6.00 -60.00 100.0 121.0 52.0 48.99 -1.80 3.20 -24.00 39.00 100.0 96.8 51.8 47.99 -14.80 -39.10 -41.00 99999.00 100.0 100.5 48.8 46.99 20.50 -25.50 90.00 -65.00 100.0 86.0 50.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 47.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 40.99 -52.50 -10.60 -42.00 111.00 100.0 81.8 46.2 39.99 2.40 30.90 44.00 99999.00 100.0 68.8 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.8 06/11/2002 15:23:30 4.26 56.99 -12.60 -11.70 402.00 276.00 100.0 143.5 83.0 55.99 -1.60 1.00 -56.00 -150.00 100.0 184.0 80.5 54.99 2.40 -18.40 -43.00 125.00 100.0 199.0 71.5 53.99 23.20 9.50 -72.00 13.00 100.0 176.2 63.8 52.99 18.40 -17.40 -82.00 54.00 100.0 139.5 59.0 51.99 -13.00 11.10 -55.00 113.00 100.0 132.2 55.0 50.99 23.10 -16.80 -30.00 167.00 100.0 114.2 56.0 49.99 9.90 -1.00 13.00 -3.00 100.0 104.5 51.8 48.99 -13.30 16.70 -17.00 305.00 100.0 98.5 50.5 47.99 -7.40 -8.00 -57.00 99999.00 100.0 78.5 48.8 46.99 -34.80 -30.50 43.00 18.00 100.0 86.8 47.8 45.99 -4.80 -46.50 86.00 -300.00 100.0 84.0 49.2 44.99 1.90 -1.30 52.00 -409.00 100.0 107.0 49.5 43.99 8.30 -42.30 69.00 99999.00 100.0 71.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.8 41.99 -0.60 -0.50 36.00 99999.00 100.0 81.8 45.5 40.99 7.90 2.30 23.00 246.00 100.0 94.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.2 37.99 24.50 -28.10 -98.00 99999.00 100.0 73.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 8.40 13.90 35.00 99999.00 100.0 79.5 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 17.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 06/11/2002 15:24:00 4.25 56.99 -12.50 -9.50 445.00 115.00 100.0 132.5 81.0 55.99 5.10 10.80 -66.00 -110.00 100.0 167.5 83.5 54.99 -3.90 -12.60 -55.00 78.00 100.0 199.0 72.8 53.99 13.70 5.20 -51.00 58.00 100.0 167.2 66.0 52.99 -37.40 -4.50 -20.00 -134.00 100.0 148.0 60.5 51.99 41.10 13.70 26.00 -251.00 100.0 131.0 56.5 50.99 9.10 10.00 -37.00 -195.00 100.0 104.0 52.5 49.99 -30.20 -2.60 -115.00 -47.00 100.0 100.8 50.8 48.99 -9.70 -11.70 -37.00 99999.00 100.0 104.2 51.5 47.99 -48.40 -46.90 -89.00 99999.00 100.0 98.5 49.2 46.99 16.60 14.80 51.00 99999.00 100.0 86.0 47.0 45.99 18.00 39.20 94.00 99999.00 100.0 83.5 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 43.99 -70.50 -8.70 -168.00 99999.00 100.0 73.2 45.5 42.99 -36.60 -70.50 102.00 48.00 100.0 73.2 46.0 41.99 -43.00 -84.30 -153.00 99999.00 100.0 68.5 46.0 40.99 -41.30 42.00 -46.00 99999.00 100.0 81.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 37.99 -46.10 -71.80 -133.00 99999.00 100.0 65.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.8 06/11/2002 15:24:30 4.25 56.99 -17.10 16.30 446.00 309.00 100.0 134.8 84.0 55.99 -8.50 -1.50 -71.00 -149.00 100.0 178.8 80.8 54.99 10.00 -10.60 -47.00 174.00 100.0 186.8 71.5 53.99 9.10 12.00 11.00 152.00 100.0 175.0 67.5 52.99 5.10 -28.20 -56.00 -67.00 100.0 131.2 58.5 51.99 -4.50 -6.80 -35.00 135.00 100.0 129.0 58.2 50.99 -2.90 25.50 -57.00 -194.00 100.0 137.2 55.5 49.99 -6.80 2.80 -13.00 -96.00 100.0 102.2 55.2 48.99 60.20 -35.80 40.00 -315.00 100.0 101.5 52.5 47.99 -41.00 5.60 132.00 520.00 100.0 85.8 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.8 41.99 56.70 -36.90 160.00 99999.00 100.0 87.5 46.8 40.99 -27.10 18.10 -129.00 -59.00 100.0 88.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 41.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 06/11/2002 15:25:00 4.26 56.99 -19.50 -3.30 356.00 181.00 100.0 137.5 83.2 55.99 1.50 4.70 -45.00 -265.00 100.0 187.0 79.0 54.99 16.80 -10.00 -23.00 135.00 100.0 198.2 70.5 53.99 22.80 19.70 -9.00 125.00 100.0 170.0 68.0 52.99 8.50 -26.60 -96.00 -4.00 100.0 143.0 59.2 51.99 -18.90 15.70 -2.00 8.00 100.0 132.5 56.0 50.99 -4.70 5.80 -27.00 8.00 100.0 111.2 52.8 49.99 -8.90 -22.00 -93.00 -62.00 100.0 102.2 52.0 48.99 -1.50 -0.20 -70.00 -257.00 100.0 109.8 49.2 47.99 20.50 12.80 -2.00 -109.00 100.0 84.5 50.0 46.99 9.30 0.70 -4.00 -114.00 100.0 91.5 47.5 45.99 14.80 26.00 139.00 531.00 100.0 86.2 48.2 44.99 -29.10 -13.90 82.00 89.00 100.0 85.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 49.0 40.99 -32.20 -23.90 -20.00 99999.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 38.99 -35.30 -45.20 58.00 99999.00 100.0 67.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 31.40 14.70 7.00 99999.00 100.0 67.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/11/2002 15:25:30 4.26 56.99 -16.90 -8.80 459.00 80.00 100.0 133.0 81.0 55.99 -10.10 14.90 -82.00 -91.00 100.0 186.0 79.5 54.99 4.30 -10.80 8.00 0.00 100.0 200.0 73.5 53.99 -4.40 0.10 -95.00 -40.00 100.0 174.5 64.5 52.99 6.90 1.90 -107.00 39.00 100.0 143.2 59.0 51.99 -7.50 24.10 -5.00 -111.00 100.0 131.2 58.0 50.99 -7.00 57.30 19.00 -310.00 100.0 109.2 52.8 49.99 5.20 0.90 101.00 241.00 100.0 108.2 51.5 48.99 -7.60 21.70 -11.00 -8.00 100.0 101.2 49.2 47.99 47.20 4.00 63.00 40.00 100.0 97.2 49.0 46.99 38.80 -44.80 -19.00 -222.00 100.0 87.8 49.2 45.99 22.70 -11.80 68.00 99999.00 100.0 65.2 47.2 44.99 7.50 11.20 46.00 342.00 100.0 87.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.5 40.99 -19.60 1.70 83.00 -71.00 100.0 100.2 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/11/2002 15:26:00 4.25 56.99 17.20 1.30 499.00 267.00 100.0 124.5 82.5 55.99 2.10 1.90 -51.00 44.00 100.0 181.5 84.5 54.99 13.00 -10.30 -33.00 165.00 100.0 193.8 72.2 53.99 -8.20 6.60 -50.00 -256.00 100.0 178.2 64.0 52.99 2.40 26.00 -66.00 -112.00 100.0 149.2 57.8 51.99 27.40 -1.50 -64.00 152.00 100.0 123.5 58.8 50.99 0.60 -35.90 1.00 166.00 100.0 126.8 54.8 49.99 -8.80 -17.20 21.00 -64.00 100.0 104.2 52.2 48.99 1.50 2.80 49.00 -147.00 100.0 106.5 52.5 47.99 -16.90 18.80 17.00 59.00 100.0 99.0 49.8 46.99 -13.80 -31.70 96.00 54.00 100.0 83.8 47.5 45.99 -1.30 -41.70 -77.00 -54.00 100.0 76.5 46.8 44.99 4.70 -7.00 -61.00 99999.00 100.0 77.0 46.8 43.99 -11.40 0.40 92.00 99999.00 100.0 75.8 46.5 42.99 4.20 -50.30 110.00 -447.00 100.0 71.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.2 39.99 -108.70 -68.20 -42.00 99999.00 100.0 72.8 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/11/2002 15:26:30 4.26 56.99 19.70 -3.10 491.00 233.00 100.0 134.0 80.5 55.99 8.80 -5.10 -108.00 -184.00 100.0 182.8 80.0 54.99 7.50 3.50 7.00 -43.00 100.0 189.2 72.2 53.99 7.60 10.10 -85.00 -80.00 100.0 174.5 63.5 52.99 -0.30 -8.30 -85.00 -92.00 100.0 153.8 59.2 51.99 6.30 26.60 -92.00 -35.00 100.0 122.8 56.2 50.99 -17.40 -9.70 9.00 -58.00 100.0 117.2 53.8 49.99 27.70 -9.40 -6.00 -37.00 100.0 115.5 52.0 48.99 11.00 18.30 -4.00 99999.00 100.0 98.0 51.2 47.99 -7.90 -9.40 -101.00 78.00 100.0 97.5 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 47.5 45.99 25.60 -26.70 -18.00 -48.00 100.0 89.5 47.8 44.99 45.20 7.50 85.00 99999.00 100.0 79.0 45.5 43.99 -30.60 9.00 18.00 99999.00 100.0 85.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.2 40.99 -53.60 6.90 36.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 50.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 06/11/2002 15:27:00 4.25 56.99 3.80 12.90 425.00 546.00 100.0 138.2 81.2 55.99 11.80 -12.80 -96.00 -276.00 100.0 189.5 78.8 54.99 4.50 -1.20 -42.00 206.00 100.0 206.8 70.5 53.99 20.50 19.40 -30.00 -49.00 100.0 174.0 65.5 52.99 -15.10 -16.30 -41.00 -258.00 100.0 134.8 62.8 51.99 8.40 11.40 -96.00 4.00 100.0 147.0 57.8 50.99 -12.00 -34.60 20.00 64.00 100.0 121.8 54.0 49.99 -8.30 7.60 -33.00 -51.00 100.0 108.5 52.2 48.99 -51.30 15.20 -60.00 1.00 100.0 101.2 51.0 47.99 -32.70 13.30 35.00 -38.00 100.0 97.2 54.0 46.99 -0.10 4.30 54.00 -29.00 100.0 91.0 49.2 45.99 27.20 -39.50 137.00 99999.00 100.0 70.8 48.0 44.99 -11.30 -1.70 -75.00 99999.00 100.0 76.5 47.0 43.99 8.40 -55.80 9.00 99999.00 100.0 69.5 50.8 42.99 -2.80 28.90 -49.00 99999.00 100.0 81.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 45.8 40.99 -13.80 16.30 29.00 -146.00 100.0 90.5 47.5 39.99 -1.90 -57.90 -34.00 99999.00 100.0 70.8 48.0 38.99 -5.50 -50.70 58.00 67.00 100.0 113.8 59.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 40.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 47.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 06/11/2002 15:27:30 4.26 56.99 10.00 -4.70 454.00 167.00 100.0 137.8 81.0 55.99 8.30 3.50 -50.00 -127.00 100.0 183.5 79.0 54.99 -5.50 6.60 -8.00 21.00 100.0 198.8 72.5 53.99 14.20 23.70 -5.00 231.00 100.0 165.8 65.2 52.99 4.20 -20.20 -37.00 -287.00 100.0 149.5 62.0 51.99 -20.10 -5.20 -65.00 83.00 100.0 113.0 56.2 50.99 -1.20 7.40 -47.00 68.00 100.0 110.2 53.5 49.99 -35.80 -23.00 -55.00 219.00 100.0 113.0 52.2 48.99 -20.10 -35.70 6.00 437.00 100.0 96.2 50.0 47.99 2.40 5.40 -5.00 -141.00 100.0 92.0 49.0 46.99 21.90 18.40 56.00 142.00 100.0 95.2 48.0 45.99 -13.40 -1.20 40.00 97.00 100.0 78.8 47.8 44.99 -30.70 -42.80 9.00 106.00 100.0 100.8 47.2 43.99 -7.70 -13.50 66.00 -44.00 100.0 85.2 46.2 42.99 -12.20 -19.90 -53.00 99999.00 100.0 80.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 45.2 40.99 -12.30 56.20 -27.00 99999.00 100.0 78.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 8.80 11.60 -59.00 99999.00 100.0 61.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/11/2002 15:28:00 4.26 56.99 -4.70 -1.40 400.00 489.00 100.0 128.5 81.0 55.99 7.20 1.00 -78.00 -99.00 100.0 189.8 79.5 54.99 9.80 -1.50 -19.00 49.00 100.0 200.5 71.0 53.99 3.60 26.90 -33.00 -164.00 100.0 160.2 63.8 52.99 7.90 15.50 -48.00 -14.00 100.0 141.8 60.5 51.99 21.40 -9.00 -59.00 99999.00 100.0 118.2 54.8 50.99 19.10 -22.50 -50.00 -100.00 100.0 106.5 53.2 49.99 -8.20 -17.20 -65.00 -452.00 100.0 110.0 51.8 48.99 11.40 -26.60 82.00 99999.00 100.0 93.8 58.8 47.99 -7.80 6.90 -114.00 99999.00 100.0 108.5 50.0 46.99 45.40 25.80 48.00 99999.00 100.0 75.8 49.0 45.99 -32.80 -38.70 -84.00 -282.00 100.0 91.8 47.5 44.99 7.70 -43.50 16.00 99999.00 100.0 72.0 47.0 43.99 9.00 -16.60 -119.00 99999.00 100.0 76.0 47.0 42.99 30.50 -25.50 -61.00 130.00 100.0 80.5 45.8 41.99 -11.10 -41.20 29.00 99999.00 100.0 69.5 46.5 40.99 9.80 -30.30 23.00 99999.00 100.0 85.8 46.5 39.99 49.20 11.50 62.00 99999.00 100.0 72.0 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 15:28:30 4.28 56.99 7.70 -21.10 482.00 276.00 100.0 137.5 81.0 55.99 10.90 6.30 -91.00 -98.00 100.0 189.0 79.2 54.99 -0.20 4.20 -33.00 227.00 100.0 199.5 70.5 53.99 9.10 20.30 -52.00 -161.00 100.0 167.8 64.0 52.99 -7.60 -6.80 -113.00 45.00 100.0 146.2 59.5 51.99 -3.50 -7.50 24.00 113.00 100.0 133.5 57.0 50.99 -29.60 -7.00 -54.00 -41.00 100.0 114.0 53.0 49.99 -21.80 -17.80 -69.00 -320.00 100.0 119.0 54.8 48.99 -2.40 24.90 -84.00 130.00 100.0 103.5 51.8 47.99 -14.60 -17.60 67.00 141.00 100.0 95.0 51.8 46.99 41.30 -9.00 -18.00 99999.00 100.0 89.0 48.8 45.99 26.50 8.80 13.00 99999.00 100.0 73.8 46.0 44.99 -27.10 -22.70 -153.00 99999.00 100.0 69.0 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 42.99 -59.50 -87.90 -175.00 99999.00 100.0 68.5 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 40.99 -9.20 -16.30 20.00 -357.00 100.0 93.5 47.0 39.99 -9.80 -32.10 112.00 99999.00 100.0 74.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 49.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 49.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 06/11/2002 15:29:00 4.26 56.99 -40.40 -20.30 422.00 67.00 100.0 134.2 80.8 55.99 -0.70 -3.70 -100.00 -192.00 100.0 193.5 79.5 54.99 5.40 -0.70 -38.00 55.00 100.0 199.5 71.2 53.99 23.30 17.90 -60.00 -70.00 100.0 174.5 64.8 52.99 32.10 -21.20 -17.00 47.00 100.0 147.8 61.2 51.99 -21.90 -18.20 -30.00 -189.00 100.0 123.2 56.2 50.99 -0.20 12.10 -39.00 57.00 100.0 112.8 53.0 49.99 9.90 -23.30 -94.00 113.00 100.0 105.2 50.5 48.99 -30.90 28.70 -89.00 99999.00 100.0 97.0 51.2 47.99 26.50 28.20 -121.00 -208.00 100.0 102.8 51.2 46.99 -17.30 -68.70 -144.00 99999.00 100.0 91.8 48.5 45.99 -44.80 5.80 40.00 -38.00 100.0 87.2 47.8 44.99 35.90 -44.60 -9.00 99999.00 100.0 78.8 47.5 43.99 -17.10 -64.30 -40.00 -452.00 100.0 90.8 47.8 42.99 9.80 27.70 145.00 99999.00 100.0 71.5 45.5 41.99 5.70 -3.20 -89.00 99999.00 100.0 85.5 47.0 40.99 53.70 -12.70 -4.00 99999.00 100.0 82.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 06/11/2002 15:29:30 4.24 56.99 10.20 -2.70 478.00 44.00 100.0 133.2 82.5 55.99 -5.40 2.40 -87.00 -86.00 100.0 176.0 79.5 54.99 6.70 -5.20 -35.00 152.00 100.0 189.8 70.5 53.99 6.60 29.30 -21.00 -116.00 100.0 159.2 68.8 52.99 0.30 -2.50 -64.00 123.00 100.0 126.2 59.8 51.99 -38.90 0.80 -60.00 131.00 100.0 107.8 54.8 50.99 0.80 -7.10 -117.00 -250.00 100.0 116.8 52.2 49.99 -2.10 19.20 -17.00 119.00 100.0 111.5 51.5 48.99 -2.50 -36.50 -26.00 292.00 100.0 107.2 53.5 47.99 -21.70 -16.80 -17.00 -137.00 100.0 99.8 48.8 46.99 23.10 -13.70 1.00 -150.00 100.0 72.0 47.8 45.99 41.50 33.10 51.00 99999.00 100.0 79.8 48.0 44.99 57.50 -21.10 6.00 99999.00 100.0 90.2 47.0 43.99 50.60 5.40 58.00 99999.00 100.0 75.0 47.0 42.99 -19.40 -15.70 22.00 99999.00 100.0 76.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 40.99 -30.60 -36.10 145.00 99999.00 100.0 84.5 47.0 39.99 -0.90 6.40 -36.00 -337.00 100.0 72.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 06/11/2002 15:30:00 4.25 56.99 54.40 26.00 315.00 -75.00 100.0 134.8 82.0 55.99 1.30 -1.40 -65.00 -127.00 100.0 188.0 78.5 54.99 2.90 -1.80 9.00 48.00 100.0 192.2 71.2 53.99 9.20 17.70 -75.00 -7.00 100.0 174.5 64.2 52.99 -5.70 -21.90 -51.00 -150.00 100.0 140.8 57.8 51.99 -15.70 -23.90 -126.00 -178.00 100.0 120.8 64.5 50.99 -4.40 -6.30 42.00 36.00 100.0 130.2 62.2 49.99 -22.00 18.60 -71.00 121.00 100.0 122.5 51.8 48.99 -19.40 -46.20 38.00 160.00 100.0 92.0 51.0 47.99 11.20 -51.10 41.00 17.00 100.0 116.0 52.5 46.99 3.10 -40.60 38.00 99999.00 100.0 81.0 49.5 45.99 -47.70 -77.10 -128.00 99999.00 100.0 80.8 47.2 44.99 51.10 20.80 32.00 126.00 100.0 73.8 45.5 43.99 -1.30 -16.30 -84.00 99999.00 100.0 83.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 40.99 -35.00 -75.00 -12.00 -248.00 100.0 86.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 06/11/2002 15:30:30 4.26 56.99 -5.40 -10.10 372.00 387.00 100.0 139.5 80.8 55.99 3.80 5.80 -78.00 -124.00 100.0 181.0 78.0 54.99 5.20 -6.90 -23.00 73.00 100.0 201.2 70.8 53.99 0.90 8.20 -81.00 -70.00 100.0 174.5 64.0 52.99 16.70 -5.30 -110.00 -18.00 100.0 147.5 59.0 51.99 26.00 -23.20 22.00 0.00 100.0 127.0 55.8 50.99 30.10 -6.10 -64.00 -48.00 100.0 129.2 55.2 49.99 45.10 7.00 60.00 96.00 100.0 97.2 54.0 48.99 81.10 63.60 156.00 99999.00 100.0 95.8 52.0 47.99 -2.20 -13.30 7.00 126.00 100.0 116.2 51.0 46.99 -24.70 -56.60 -80.00 99999.00 100.0 83.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.8 44.99 -9.90 -17.30 82.00 7.00 100.0 85.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 48.0 42.99 -1.60 -17.90 160.00 33.00 100.0 78.5 45.5 41.99 -2.70 -45.80 -42.00 99999.00 100.0 75.0 53.0 40.99 21.60 -23.60 5.00 -159.00 100.0 94.8 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 48.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/11/2002 15:31:00 4.26 56.99 3.10 -12.40 445.00 341.00 100.0 132.5 81.8 55.99 5.10 -5.30 -26.00 -318.00 100.0 183.5 78.0 54.99 13.00 -5.10 -33.00 143.00 100.0 203.8 70.8 53.99 -26.60 12.60 -66.00 -337.00 100.0 171.0 67.8 52.99 1.20 -1.50 -55.00 198.00 100.0 120.8 58.2 51.99 17.80 31.10 87.00 -57.00 100.0 137.5 55.8 50.99 1.10 -2.40 -65.00 -190.00 100.0 131.0 53.8 49.99 -29.60 8.90 10.00 27.00 100.0 112.2 51.0 48.99 3.00 1.20 -72.00 99999.00 100.0 91.2 52.5 47.99 23.20 5.00 22.00 120.00 100.0 99.8 51.2 46.99 -14.80 23.90 -69.00 99999.00 100.0 78.2 47.5 45.99 14.60 -7.60 164.00 99999.00 100.0 72.2 47.8 44.99 -42.10 -16.10 -10.00 173.00 100.0 98.5 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 46.0 42.99 -11.40 25.70 -66.00 99999.00 100.0 77.8 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.2 40.99 -1.30 -14.70 118.00 99999.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 06/11/2002 15:31:30 4.25 56.99 27.50 6.30 426.00 136.00 100.0 140.5 82.0 55.99 11.90 1.90 -88.00 -234.00 100.0 185.2 78.2 54.99 8.90 1.90 -48.00 226.00 100.0 206.2 70.8 53.99 -0.30 9.60 -38.00 -210.00 100.0 168.2 73.2 52.99 2.30 -22.70 -16.00 -115.00 100.0 148.8 63.2 51.99 -0.30 16.30 7.00 231.00 100.0 124.2 54.8 50.99 10.90 -12.90 -62.00 -198.00 100.0 102.2 55.0 49.99 -17.30 -25.30 -23.00 -287.00 100.0 108.2 53.0 48.99 -38.00 9.10 -12.00 117.00 100.0 111.0 51.0 47.99 7.10 5.50 47.00 71.00 100.0 98.8 50.5 46.99 -18.90 -1.80 -47.00 -79.00 100.0 84.8 48.0 45.99 -20.40 -13.10 110.00 -65.00 100.0 83.2 46.8 44.99 13.70 1.80 68.00 99999.00 100.0 73.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 47.0 42.99 12.50 -56.00 -85.00 99999.00 100.0 69.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 47.5 40.99 3.10 13.20 11.00 443.00 100.0 94.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 44.0 06/11/2002 15:32:00 4.27 56.99 -10.30 -14.90 432.00 47.00 100.0 131.0 82.0 55.99 7.10 10.00 -62.00 -171.00 100.0 179.0 80.5 54.99 -3.40 6.10 -22.00 35.00 100.0 196.8 72.0 53.99 12.70 4.70 -84.00 -195.00 100.0 170.0 63.8 52.99 9.60 0.40 -36.00 -9.00 100.0 135.5 59.2 51.99 -29.00 -1.30 -113.00 -408.00 100.0 123.5 56.0 50.99 17.50 6.30 -37.00 -145.00 100.0 129.8 57.5 49.99 -5.50 8.10 -97.00 132.00 100.0 122.8 62.5 48.99 7.60 2.30 -63.00 -190.00 100.0 85.8 51.2 47.99 5.70 18.30 82.00 254.00 100.0 88.0 49.0 46.99 -14.10 -37.50 -23.00 99999.00 100.0 77.8 49.8 45.99 22.90 -13.10 10.00 36.00 100.0 95.5 47.0 44.99 58.80 -25.10 -11.00 99999.00 100.0 72.5 45.5 43.99 8.10 5.40 -85.00 99999.00 100.0 72.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 62.8 39.99 -23.80 -4.90 13.00 99999.00 100.0 81.2 48.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 37.99 39.00 35.80 107.00 99999.00 100.0 63.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 12.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 06/11/2002 15:32:30 4.24 56.99 -8.40 -25.60 486.00 204.00 100.0 134.5 81.2 55.99 4.90 6.50 -85.00 -98.00 100.0 191.0 78.8 54.99 15.00 -12.90 -22.00 235.00 100.0 200.5 75.0 53.99 -9.70 30.60 -22.00 -34.00 100.0 164.2 64.8 52.99 -13.30 -18.20 -145.00 69.00 100.0 135.8 59.8 51.99 -16.30 6.10 21.00 66.00 100.0 147.0 57.2 50.99 1.00 -0.70 -63.00 -36.00 100.0 123.5 53.2 49.99 14.90 29.70 77.00 -67.00 100.0 109.8 51.5 48.99 -4.00 -25.40 -8.00 -17.00 100.0 113.0 49.8 47.99 13.80 -0.50 -37.00 -82.00 100.0 95.8 49.5 46.99 35.20 -30.20 22.00 99999.00 100.0 82.5 48.5 45.99 -13.20 -30.40 53.00 99999.00 100.0 84.0 49.8 44.99 0.60 -37.60 117.00 359.00 100.0 99.2 47.0 43.99 -24.20 25.70 29.00 275.00 100.0 78.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 41.99 71.50 7.10 175.00 99999.00 100.0 78.2 46.5 40.99 13.30 4.30 81.00 99999.00 100.0 74.5 48.2 39.99 61.50 -37.40 51.00 99999.00 100.0 79.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.0 37.99 -35.60 14.20 34.00 99999.00 100.0 66.2 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 52.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 06/11/2002 15:33:00 4.24 56.99 -20.10 18.90 418.00 386.00 100.0 146.5 81.5 55.99 19.40 7.10 -85.00 -142.00 100.0 177.5 78.2 54.99 1.40 -0.30 -23.00 239.00 100.0 200.5 72.2 53.99 21.00 19.60 -74.00 -38.00 100.0 164.8 66.8 52.99 15.90 -4.70 -21.00 -176.00 100.0 142.5 58.5 51.99 2.70 -12.00 13.00 -202.00 100.0 127.2 56.2 50.99 -24.40 2.90 -4.00 319.00 100.0 123.2 59.8 49.99 -6.30 -18.80 28.00 -70.00 100.0 86.5 51.5 48.99 -12.00 16.90 49.00 -88.00 100.0 104.2 49.2 47.99 -3.70 18.00 -55.00 69.00 100.0 92.0 49.5 46.99 -4.80 -28.80 -130.00 99999.00 100.0 81.5 49.8 45.99 -20.90 -27.90 1.00 99999.00 100.0 91.2 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 51.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.8 41.99 41.40 78.80 18.00 99999.00 100.0 81.5 51.0 40.99 -0.30 -30.40 -20.00 99999.00 100.0 90.0 48.8 39.99 75.50 -35.20 133.00 99999.00 100.0 74.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.0 37.99 -58.80 -75.10 103.00 99999.00 100.0 64.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 51.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 15.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/11/2002 15:33:30 4.27 56.99 -28.60 2.10 403.00 207.00 100.0 142.2 83.0 55.99 -2.90 -1.70 -20.00 -104.00 100.0 180.5 88.5 54.99 5.50 4.30 15.00 71.00 100.0 177.8 71.2 53.99 15.80 0.40 -61.00 -131.00 100.0 166.5 65.0 52.99 18.80 2.80 -50.00 71.00 100.0 143.5 61.0 51.99 -21.20 -24.20 -63.00 127.00 100.0 123.5 56.8 50.99 -8.60 -10.50 -35.00 4.00 100.0 109.8 53.5 49.99 -11.00 22.80 41.00 28.00 100.0 106.0 52.0 48.99 -4.40 23.70 -30.00 -158.00 100.0 84.0 51.0 47.99 13.50 11.30 -41.00 59.00 100.0 113.8 51.2 46.99 0.50 -26.20 -60.00 99999.00 100.0 84.2 51.0 45.99 0.00 -17.00 145.00 101.00 100.0 81.0 48.5 44.99 -9.90 -67.90 13.00 -416.00 100.0 91.5 48.2 43.99 6.90 -9.30 -36.00 -148.00 100.0 75.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.5 40.99 -21.30 -62.60 27.00 99999.00 100.0 80.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 46.2 06/11/2002 15:34:00 4.24 56.99 -10.40 16.00 401.00 361.00 100.0 136.2 81.2 55.99 1.60 2.00 -100.00 -163.00 100.0 179.5 78.2 54.99 -3.10 -6.20 -46.00 125.00 100.0 188.8 71.0 53.99 6.70 26.10 -67.00 -264.00 100.0 163.2 67.2 52.99 -16.00 4.80 -20.00 -126.00 100.0 137.0 58.8 51.99 7.10 19.20 -23.00 -108.00 100.0 118.0 56.2 50.99 20.50 23.70 -38.00 427.00 100.0 116.8 52.8 49.99 -14.80 -53.20 -83.00 -69.00 100.0 113.0 51.8 48.99 16.30 -39.50 2.00 321.00 100.0 109.0 55.0 47.99 47.00 15.70 39.00 99999.00 100.0 94.0 51.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 48.2 45.99 -0.90 -16.20 -7.00 99999.00 100.0 81.0 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 46.8 42.99 46.50 -64.70 286.00 99999.00 100.0 72.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 45.8 40.99 2.30 -25.20 18.00 99999.00 100.0 90.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 06/11/2002 15:34:30 4.25 56.99 12.30 11.30 497.00 112.00 100.0 137.5 81.2 55.99 -1.70 13.70 -64.00 -40.00 100.0 185.2 79.5 54.99 6.80 -13.60 -37.00 137.00 100.0 199.5 70.5 53.99 -7.60 19.80 -7.00 -33.00 100.0 171.0 63.5 52.99 -24.60 17.50 -49.00 -152.00 100.0 144.2 58.5 51.99 -9.70 6.00 39.00 23.00 100.0 124.0 55.2 50.99 4.10 0.30 -35.00 31.00 100.0 122.8 54.0 49.99 -28.50 13.70 54.00 84.00 100.0 102.8 52.2 48.99 1.30 1.90 -65.00 -67.00 100.0 101.5 49.5 47.99 -7.80 -59.10 25.00 99999.00 100.0 92.5 49.8 46.99 -9.00 -12.60 90.00 99999.00 100.0 74.2 47.5 45.99 12.40 26.60 159.00 99999.00 100.0 84.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.2 42.99 51.50 -69.80 11.00 99999.00 100.0 64.8 46.8 41.99 -33.80 -46.00 -67.00 99999.00 100.0 78.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 47.2 39.99 6.30 -31.30 17.00 99999.00 100.0 73.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 06/11/2002 15:35:00 4.25 56.99 31.40 -16.90 332.00 366.00 100.0 130.8 83.0 55.99 1.10 15.10 -50.00 -7.00 100.0 185.2 82.8 54.99 7.90 17.70 49.00 204.00 100.0 187.0 70.5 53.99 10.20 16.30 -53.00 81.00 100.0 165.5 66.0 52.99 9.30 -13.70 -122.00 -181.00 100.0 145.8 59.5 51.99 0.20 -26.60 -15.00 40.00 100.0 123.2 59.5 50.99 -18.80 -22.20 16.00 -34.00 100.0 122.0 54.2 49.99 8.70 -7.80 -59.00 -139.00 100.0 103.5 51.8 48.99 -61.80 -10.80 14.00 21.00 100.0 102.2 50.0 47.99 -7.50 -9.80 -10.00 -474.00 100.0 87.0 57.5 46.99 -25.50 22.80 42.00 99999.00 100.0 103.8 51.5 45.99 79.80 39.20 77.00 99999.00 100.0 81.5 47.8 44.99 -25.60 6.80 20.00 99999.00 100.0 77.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 41.99 -31.20 52.00 -35.00 99999.00 100.0 61.2 49.0 40.99 41.00 40.20 -47.00 99999.00 100.0 80.0 47.5 39.99 12.00 33.60 28.00 99999.00 100.0 73.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 41.8 06/11/2002 15:35:30 4.27 56.99 2.60 -11.50 438.00 286.00 100.0 126.8 86.2 55.99 15.80 26.80 -22.00 289.00 100.0 188.2 82.5 54.99 5.60 -9.50 -45.00 13.00 100.0 183.8 74.2 53.99 -4.90 0.90 -74.00 222.00 100.0 161.0 68.8 52.99 14.90 -18.90 -70.00 -12.00 100.0 140.5 60.8 51.99 8.00 -4.40 38.00 -24.00 100.0 126.2 57.2 50.99 -0.80 -24.40 -40.00 -263.00 100.0 116.0 55.0 49.99 -7.00 -25.60 -134.00 173.00 100.0 120.8 52.5 48.99 4.90 -7.40 -162.00 -29.00 100.0 89.8 51.0 47.99 1.90 -27.90 -44.00 -102.00 100.0 113.8 49.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.5 49.2 45.99 -2.40 -1.30 48.00 99999.00 100.0 82.0 47.5 44.99 -19.80 -17.90 -14.00 -326.00 100.0 77.2 47.8 43.99 -6.80 14.90 27.00 31.00 100.0 85.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 40.99 -22.80 -22.60 -32.00 99999.00 100.0 78.5 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 46.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 42.0 06/11/2002 15:36:00 4.25 56.99 10.30 -22.00 416.00 -96.00 100.0 141.0 81.5 55.99 -1.80 14.10 -73.00 -47.00 100.0 188.2 78.5 54.99 5.90 -15.40 -32.00 124.00 100.0 203.2 70.8 53.99 -1.00 13.40 -77.00 -54.00 100.0 180.2 63.8 52.99 -20.00 -9.60 -86.00 -40.00 100.0 148.0 59.0 51.99 -22.80 -10.90 -85.00 162.00 100.0 131.5 56.5 50.99 -7.20 -7.90 -27.00 50.00 100.0 125.5 53.8 49.99 24.90 -18.30 40.00 -418.00 100.0 114.8 52.2 48.99 23.20 -10.80 39.00 99999.00 100.0 97.0 51.0 47.99 20.80 14.80 -21.00 -306.00 100.0 91.0 49.0 46.99 6.10 -16.20 45.00 99999.00 100.0 79.8 48.2 45.99 13.30 11.20 129.00 99999.00 100.0 80.5 46.5 44.99 -59.60 -5.90 -25.00 344.00 100.0 87.5 49.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 54.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 49.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 40.99 -73.50 -21.60 -120.00 99999.00 100.0 74.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 53.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.0 06/11/2002 15:36:30 4.26 56.99 5.10 -13.30 415.00 52.00 100.0 140.0 80.8 55.99 -3.70 -8.20 -73.00 -118.00 100.0 185.8 78.5 54.99 14.60 -16.20 -38.00 300.00 100.0 194.5 71.5 53.99 -8.10 24.20 -84.00 -190.00 100.0 176.8 64.5 52.99 14.80 -2.10 -58.00 -195.00 100.0 147.2 59.8 51.99 14.30 3.20 -47.00 -189.00 100.0 117.0 62.2 50.99 -12.60 -2.00 -94.00 37.00 100.0 121.0 54.0 49.99 6.50 -5.50 -5.00 -179.00 100.0 111.0 51.0 48.99 14.10 14.00 31.00 -117.00 100.0 95.8 49.2 47.99 13.10 5.00 121.00 99999.00 100.0 79.0 49.2 46.99 30.10 -43.50 44.00 586.00 100.0 89.0 48.0 45.99 -4.00 26.90 -24.00 491.00 100.0 81.2 47.8 44.99 52.30 -1.20 18.00 99999.00 100.0 71.2 46.8 43.99 -21.00 59.70 -119.00 99999.00 100.0 66.8 46.2 42.99 15.30 18.20 41.00 99999.00 100.0 69.8 46.5 41.99 40.60 7.50 205.00 99999.00 100.0 68.2 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 53.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 06/11/2002 15:37:00 4.25 56.99 28.10 -52.40 373.00 430.00 100.0 138.8 80.8 55.99 13.00 5.50 -76.00 -130.00 100.0 191.2 79.8 54.99 12.70 -12.60 -36.00 123.00 100.0 201.2 73.8 53.99 -11.30 -3.70 -56.00 -85.00 100.0 169.8 64.5 52.99 5.80 -18.70 22.00 -7.00 100.0 138.2 58.5 51.99 6.80 4.30 -9.00 5.00 100.0 132.0 55.8 50.99 8.10 -11.70 53.00 -13.00 100.0 127.5 52.8 49.99 -27.10 -10.50 -66.00 31.00 100.0 102.8 51.2 48.99 -26.00 43.50 -26.00 152.00 100.0 100.0 51.5 47.99 -46.10 -14.80 20.00 151.00 100.0 96.8 49.8 46.99 -30.00 2.70 -117.00 99999.00 100.0 88.2 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 44.99 20.80 -8.00 76.00 -190.00 100.0 101.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 42.99 -39.30 6.10 -132.00 99999.00 100.0 71.0 45.2 41.99 62.90 56.40 -60.00 99999.00 100.0 66.8 47.8 40.99 4.80 -29.80 14.00 99999.00 100.0 89.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 06/11/2002 15:37:30 4.26 56.99 19.30 -27.30 461.00 135.00 100.0 146.5 81.2 55.99 2.70 13.40 -73.00 -150.00 100.0 187.0 79.2 54.99 8.70 -7.20 7.00 159.00 100.0 197.2 70.8 53.99 9.80 -5.50 -89.00 -19.00 100.0 165.8 64.2 52.99 5.50 -4.70 -45.00 256.00 100.0 140.0 57.8 51.99 -15.00 -4.50 -59.00 99999.00 100.0 112.8 55.5 50.99 -3.10 -46.10 -87.00 31.00 100.0 125.2 53.8 49.99 -9.60 14.40 -46.00 4.00 100.0 115.5 51.5 48.99 45.60 27.50 124.00 38.00 100.0 85.2 51.5 47.99 6.10 3.40 21.00 140.00 100.0 114.0 50.2 46.99 -61.30 -44.80 -73.00 339.00 100.0 103.5 47.8 45.99 -17.10 0.70 -6.00 137.00 100.0 86.0 48.0 44.99 3.10 -26.10 87.00 99999.00 100.0 90.2 47.8 43.99 25.90 -7.80 71.00 99999.00 100.0 78.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 41.99 4.30 35.20 149.00 99999.00 100.0 88.5 47.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 39.99 69.50 -1.40 27.00 99999.00 100.0 72.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.0 06/11/2002 15:38:00 4.25 56.99 11.30 -9.10 455.00 492.00 100.0 142.2 80.5 55.99 7.00 -3.40 -94.00 -183.00 100.0 177.5 79.0 54.99 -1.30 0.10 -6.00 4.00 100.0 201.5 71.0 53.99 13.00 0.40 -30.00 -137.00 100.0 177.2 64.8 52.99 -5.40 -4.50 -20.00 280.00 100.0 145.5 57.8 51.99 16.00 9.00 -42.00 -128.00 100.0 136.5 56.8 50.99 0.70 -9.70 -47.00 27.00 100.0 119.0 54.5 49.99 -22.60 2.50 -45.00 -181.00 100.0 106.5 52.5 48.99 1.50 15.80 -50.00 99999.00 100.0 92.0 50.5 47.99 -52.10 29.50 -64.00 99999.00 100.0 82.8 47.5 46.99 10.70 6.30 -57.00 -76.00 100.0 96.2 48.0 45.99 16.40 8.70 -34.00 -104.00 100.0 81.5 48.0 44.99 31.00 -15.90 -5.00 99999.00 100.0 78.8 46.0 43.99 36.20 75.00 27.00 99999.00 100.0 77.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 46.5 41.99 0.90 18.10 -1.00 -179.00 100.0 90.0 47.8 40.99 13.90 -22.80 123.00 99999.00 100.0 74.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 47.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 41.5 06/11/2002 15:38:30 4.24 56.99 6.90 2.00 496.00 88.00 100.0 146.5 81.0 55.99 1.00 -22.00 -60.00 -90.00 100.0 196.0 78.8 54.99 -7.20 10.10 -26.00 204.00 100.0 190.8 70.8 53.99 7.10 29.50 -42.00 115.00 100.0 169.2 64.0 52.99 1.30 -31.60 -94.00 -82.00 100.0 146.0 58.0 51.99 -10.80 4.20 -74.00 -49.00 100.0 107.2 54.2 50.99 -11.90 10.00 -3.00 -8.00 100.0 128.2 53.5 49.99 -1.00 -2.20 -42.00 -108.00 100.0 103.5 51.8 48.99 5.60 -22.80 64.00 -276.00 100.0 109.5 51.8 47.99 18.90 45.90 -21.00 99999.00 100.0 93.0 51.2 46.99 26.30 -12.70 -8.00 228.00 100.0 100.2 53.8 45.99 -14.20 21.70 31.00 -452.00 100.0 113.0 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 49.2 42.99 -7.90 -47.60 -37.00 -223.00 100.0 78.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 40.99 -7.90 -24.90 -64.00 12.00 100.0 93.8 46.5 39.99 -49.40 -76.70 -141.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 17.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/11/2002 15:39:00 4.26 56.99 -26.10 -5.00 431.00 307.00 100.0 141.5 81.2 55.99 1.10 4.90 -66.00 -297.00 100.0 185.2 78.8 54.99 7.90 -7.30 -19.00 30.00 100.0 199.8 71.2 53.99 11.80 12.00 -57.00 43.00 100.0 168.8 67.8 52.99 15.60 -8.60 -37.00 104.00 100.0 151.5 59.5 51.99 0.70 4.60 -67.00 -100.00 100.0 123.8 55.8 50.99 -17.30 -33.40 -53.00 102.00 100.0 122.5 53.2 49.99 -10.40 -4.70 -33.00 180.00 100.0 114.5 51.8 48.99 25.90 9.40 -90.00 -34.00 100.0 115.0 51.0 47.99 32.80 -58.10 113.00 99999.00 100.0 75.8 48.2 46.99 -3.50 -20.00 56.00 99999.00 100.0 73.5 48.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.0 43.99 -61.60 -26.10 85.00 99999.00 100.0 73.2 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.2 41.99 -14.40 -25.30 11.00 99999.00 100.0 61.8 46.2 40.99 16.10 -2.80 10.00 99999.00 100.0 81.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 06/11/2002 15:39:30 4.27 56.99 -0.50 1.50 392.00 280.00 100.0 142.2 80.8 55.99 4.70 -12.20 -81.00 -165.00 100.0 186.8 78.2 54.99 9.70 -12.20 -28.00 170.00 100.0 199.5 70.8 53.99 4.50 2.90 -48.00 119.00 100.0 166.5 63.2 52.99 6.60 -1.40 -150.00 163.00 100.0 155.2 58.2 51.99 10.50 12.60 -11.00 -76.00 100.0 131.8 56.8 50.99 25.90 -6.90 -68.00 -52.00 100.0 110.2 53.0 49.99 13.30 -7.60 -55.00 150.00 100.0 119.5 52.8 48.99 57.80 -54.50 50.00 111.00 100.0 94.0 49.5 47.99 34.20 -36.80 31.00 360.00 100.0 85.8 48.0 46.99 34.00 8.90 -87.00 99999.00 100.0 90.5 48.8 45.99 9.80 -3.70 -1.00 471.00 100.0 97.0 48.2 44.99 34.00 -63.50 15.00 -49.00 100.0 75.0 46.8 43.99 29.90 25.90 88.00 99999.00 100.0 68.0 46.0 42.99 100.50 -13.70 -82.00 99999.00 100.0 70.0 45.8 41.99 -83.90 -117.30 -121.00 99999.00 100.0 62.8 46.0 40.99 -11.00 -58.60 -80.00 -346.00 100.0 90.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.0 32.99 37.40 -43.90 167.00 99999.00 100.0 72.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.2 06/11/2002 15:40:00 4.25 56.99 10.00 -5.20 439.00 160.00 100.0 142.2 80.2 55.99 14.00 19.30 -47.00 -82.00 100.0 181.2 87.5 54.99 9.60 -6.90 -15.00 57.00 100.0 199.8 74.5 53.99 -6.70 24.20 -96.00 -55.00 100.0 159.5 65.5 52.99 -24.60 -15.90 -102.00 58.00 100.0 152.2 60.8 51.99 20.40 -5.50 -13.00 10.00 100.0 142.5 56.2 50.99 -13.30 -28.20 -64.00 -152.00 100.0 120.5 53.5 49.99 -25.60 -7.00 17.00 84.00 100.0 106.8 51.2 48.99 -21.80 4.30 -43.00 99999.00 100.0 81.2 49.2 47.99 4.50 -14.30 68.00 361.00 100.0 108.8 51.5 46.99 -24.90 -45.90 80.00 217.00 100.0 86.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 47.5 44.99 2.60 -11.10 -47.00 62.00 100.0 81.5 46.2 43.99 -34.40 52.50 17.00 99999.00 100.0 77.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.2 40.99 11.40 -36.20 15.00 -406.00 100.0 97.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 51.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.0 06/11/2002 15:40:30 4.26 56.99 -2.70 14.50 375.00 221.00 100.0 131.2 82.8 55.99 -3.60 -15.90 -46.00 -238.00 100.0 180.5 80.2 54.99 17.70 -12.20 -20.00 96.00 100.0 194.5 71.8 53.99 11.60 19.40 -84.00 -51.00 100.0 171.5 66.5 52.99 19.70 -9.40 -18.00 -220.00 100.0 147.5 58.5 51.99 -15.30 -31.10 -64.00 -455.00 100.0 135.8 56.0 50.99 -17.30 9.40 -23.00 45.00 100.0 111.8 54.0 49.99 -3.80 20.70 0.00 -65.00 100.0 105.2 51.8 48.99 6.40 -85.90 -109.00 99999.00 100.0 85.2 49.5 47.99 -8.60 -48.30 -69.00 158.00 100.0 82.8 47.5 46.99 20.50 35.20 11.00 99999.00 100.0 80.2 46.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 44.99 -60.20 30.20 -111.00 99999.00 100.0 78.2 46.5 43.99 -55.00 -53.40 -34.00 99999.00 100.0 85.2 50.8 42.99 15.20 -17.60 -9.00 99999.00 100.0 88.8 47.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.0 40.99 41.30 -26.60 208.00 99999.00 100.0 80.5 47.5 39.99 -41.40 18.80 -42.00 -141.00 100.0 73.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 48.8 06/11/2002 15:41:00 4.25 56.99 9.30 -10.50 462.00 258.00 100.0 132.0 81.2 55.99 -8.90 1.90 -89.00 -188.00 100.0 199.8 80.0 54.99 13.60 -7.20 -45.00 380.00 100.0 211.5 71.5 53.99 -21.50 5.40 -47.00 -271.00 100.0 177.8 65.0 52.99 -5.60 3.70 -48.00 -121.00 100.0 142.8 58.5 51.99 5.60 21.80 -72.00 114.00 100.0 123.5 55.5 50.99 -16.90 -3.10 -88.00 428.00 100.0 114.5 53.0 49.99 -1.10 -32.90 63.00 -160.00 100.0 112.0 51.2 48.99 -7.90 -58.00 45.00 135.00 100.0 89.2 50.0 47.99 11.60 26.10 -94.00 -285.00 100.0 87.8 51.8 46.99 36.00 14.60 -46.00 426.00 100.0 117.2 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 47.5 44.99 -25.30 5.60 25.00 99999.00 100.0 82.0 47.2 43.99 -6.90 -9.50 -12.00 -34.00 100.0 98.5 46.2 42.99 -43.90 -55.80 -10.00 99999.00 100.0 72.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.5 40.99 16.30 3.20 58.00 99999.00 100.0 82.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.8 38.99 68.00 -59.60 3.00 99999.00 100.0 79.0 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 46.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 47.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.8 06/11/2002 15:41:30 4.26 56.99 -6.90 -25.20 434.00 22.00 100.0 116.8 84.2 55.99 1.10 2.20 -23.00 -165.00 100.0 180.0 80.0 54.99 6.70 -9.70 -54.00 155.00 100.0 196.2 71.2 53.99 -12.20 -6.20 -74.00 34.00 100.0 160.8 64.2 52.99 7.30 -5.60 -41.00 -40.00 100.0 144.8 60.5 51.99 -41.40 25.20 -56.00 -156.00 100.0 144.2 61.0 50.99 9.70 16.70 -83.00 -163.00 100.0 123.2 55.5 49.99 11.00 -12.20 -18.00 -51.00 100.0 118.2 54.2 48.99 39.60 -11.60 172.00 99999.00 100.0 95.2 50.5 47.99 -53.30 -76.70 -30.00 -207.00 100.0 98.2 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 47.0 44.99 8.20 -32.00 -50.00 99999.00 100.0 80.8 47.2 43.99 29.40 24.90 162.00 99999.00 100.0 83.2 47.5 42.99 3.20 -49.40 32.00 514.00 100.0 76.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 49.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 45.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 15:42:00 4.25 56.99 -12.00 -9.80 458.00 65.00 100.0 138.8 81.2 55.99 19.80 12.60 -47.00 72.00 100.0 187.2 78.2 54.99 5.80 -3.40 -45.00 86.00 100.0 194.2 71.5 53.99 -1.30 31.40 -35.00 114.00 100.0 168.2 64.8 52.99 -17.40 -5.60 -166.00 -5.00 100.0 159.0 59.2 51.99 22.10 -0.40 -50.00 -212.00 100.0 121.8 56.2 50.99 10.10 -3.90 -42.00 99999.00 100.0 106.0 59.0 49.99 7.40 -7.10 -38.00 93.00 100.0 117.2 54.2 48.99 14.10 5.70 31.00 27.00 100.0 129.5 55.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 85.2 48.0 46.99 -21.70 13.50 -10.00 367.00 100.0 92.0 47.2 45.99 -32.80 -24.50 -209.00 99999.00 100.0 82.8 47.2 44.99 45.60 -10.10 116.00 99999.00 100.0 89.5 46.8 43.99 29.30 -3.50 80.00 99999.00 100.0 69.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 46.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/11/2002 15:42:30 4.26 56.99 -18.90 -14.60 468.00 202.00 100.0 147.2 80.8 55.99 0.80 3.60 -96.00 -99.00 100.0 184.5 78.8 54.99 -5.10 -12.80 -30.00 103.00 100.0 185.2 75.0 53.99 7.40 11.00 -70.00 -30.00 100.0 175.0 66.5 52.99 13.00 -35.90 -68.00 -14.00 100.0 131.5 61.5 51.99 11.30 33.70 -21.00 -67.00 100.0 141.2 59.0 50.99 -6.70 30.20 123.00 1.00 100.0 105.0 52.2 49.99 0.10 -7.00 -57.00 -314.00 100.0 105.0 52.2 48.99 -13.30 28.00 0.00 99999.00 100.0 97.2 52.5 47.99 -6.90 -19.00 49.00 -420.00 100.0 98.0 50.2 46.99 -0.50 12.80 24.00 -194.00 100.0 87.2 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 47.2 44.99 -30.80 -4.00 53.00 99999.00 100.0 74.5 49.0 43.99 1.40 -50.30 -14.00 99999.00 100.0 81.8 49.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 40.99 -73.20 -41.60 -71.00 99999.00 100.0 75.8 47.5 39.99 18.20 5.90 -35.00 99999.00 100.0 82.0 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 06/11/2002 15:43:00 4.24 56.99 18.80 0.40 439.00 14.00 100.0 136.5 81.5 55.99 -5.50 -14.20 -67.00 -140.00 100.0 181.0 79.2 54.99 10.90 -11.10 -22.00 295.00 100.0 189.8 72.8 53.99 9.70 -11.40 -9.00 175.00 100.0 171.5 66.2 52.99 -13.40 1.40 -74.00 -288.00 100.0 145.8 57.8 51.99 -16.50 -3.90 -52.00 -58.00 100.0 145.5 56.2 50.99 -18.80 -7.90 -41.00 26.00 100.0 121.2 54.2 49.99 33.00 2.70 57.00 369.00 100.0 108.0 50.5 48.99 35.90 3.60 12.00 222.00 100.0 105.8 50.5 47.99 -9.90 -4.90 -63.00 -53.00 100.0 116.5 55.8 46.99 -37.50 -23.70 55.00 99999.00 100.0 102.5 53.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.0 44.99 -84.00 -49.20 -156.00 99999.00 100.0 79.5 47.8 43.99 -5.10 -5.60 -48.00 63.00 100.0 92.5 49.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 46.2 40.99 -26.00 -6.80 99.00 -92.00 100.0 102.8 47.8 39.99 42.90 81.70 125.00 99999.00 100.0 75.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.5 06/11/2002 15:43:30 4.25 56.99 8.40 -8.60 446.00 -25.00 100.0 134.8 81.0 55.99 -12.50 -2.20 -38.00 6.00 100.0 188.2 80.5 54.99 13.80 2.80 -1.00 84.00 100.0 189.8 72.0 53.99 3.70 15.00 1.00 -195.00 100.0 170.5 63.5 52.99 2.70 -14.40 -114.00 111.00 100.0 148.2 58.0 51.99 30.10 12.40 -3.00 -60.00 100.0 135.5 56.5 50.99 10.90 -18.60 2.00 -126.00 100.0 115.2 52.5 49.99 2.30 -5.10 -22.00 106.00 100.0 104.2 51.5 48.99 10.70 -2.20 -115.00 19.00 100.0 104.0 50.0 47.99 -25.80 -53.90 -145.00 99999.00 100.0 71.8 47.8 46.99 -34.10 -15.10 -64.00 99999.00 100.0 85.8 48.0 45.99 -91.60 10.50 -328.00 99999.00 100.0 72.2 50.5 44.99 40.50 21.50 7.00 99999.00 100.0 100.0 52.0 43.99 155.60 85.40 324.00 99999.00 100.0 68.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 46.2 40.99 -19.50 -2.40 49.00 313.00 100.0 91.2 46.5 39.99 -67.50 36.00 -13.00 99999.00 100.0 69.2 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.8 37.99 -19.40 -40.30 -125.00 99999.00 100.0 70.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 06/11/2002 15:44:00 4.25 56.99 19.20 -11.60 465.00 170.00 100.0 140.8 80.5 55.99 -10.60 10.00 -62.00 -258.00 100.0 192.0 78.0 54.99 18.80 -3.70 -18.00 102.00 100.0 198.0 70.0 53.99 14.50 15.00 -79.00 -58.00 100.0 179.0 64.2 52.99 16.90 2.40 -66.00 -99.00 100.0 153.0 59.0 51.99 0.30 4.40 -60.00 478.00 100.0 125.0 55.8 50.99 -6.10 17.20 -37.00 -163.00 100.0 118.2 54.5 49.99 25.30 8.30 -47.00 -379.00 100.0 112.0 54.2 48.99 -7.90 -40.40 0.00 99999.00 100.0 111.2 55.5 47.99 10.10 -27.40 16.00 -184.00 100.0 107.5 51.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 45.99 -1.10 -64.40 19.00 99999.00 100.0 94.2 48.2 44.99 -1.90 -25.30 -18.00 99999.00 100.0 77.8 46.2 43.99 -29.10 12.10 36.00 112.00 100.0 77.2 45.0 42.99 22.40 24.20 103.00 99999.00 100.0 95.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 46.2 40.99 -24.40 10.50 -56.00 -204.00 100.0 88.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 19.2 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 06/11/2002 15:44:30 4.26 56.99 17.30 -20.80 427.00 -56.00 100.0 137.8 81.0 55.99 9.10 -7.50 -52.00 -200.00 100.0 194.0 78.5 54.99 18.00 -13.60 -74.00 117.00 100.0 205.5 71.2 53.99 10.30 -7.90 -52.00 86.00 100.0 182.2 64.2 52.99 -11.60 -17.80 -60.00 -21.00 100.0 139.2 60.2 51.99 -55.60 -30.50 4.00 -269.00 100.0 138.0 62.0 50.99 -64.10 16.80 -145.00 99999.00 100.0 91.0 54.5 49.99 -19.30 19.20 -131.00 48.00 100.0 113.0 53.5 48.99 -29.60 14.60 -120.00 -83.00 100.0 101.8 50.8 47.99 -40.30 -5.40 27.00 -143.00 100.0 97.0 49.8 46.99 -1.90 33.20 -41.00 -321.00 100.0 84.2 48.8 45.99 -17.20 28.90 16.00 487.00 100.0 97.0 49.2 44.99 10.40 -11.10 -94.00 99999.00 100.0 79.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 46.2 42.99 -87.90 -42.00 -241.00 99999.00 100.0 70.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.2 40.99 -25.70 20.00 74.00 -7.00 100.0 113.0 56.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 06/11/2002 15:45:00 4.26 56.99 -18.20 -2.70 413.00 34.00 100.0 134.8 81.0 55.99 5.50 4.80 -90.00 -72.00 100.0 196.2 78.5 54.99 -8.40 -12.70 -59.00 94.00 100.0 201.5 72.5 53.99 -1.70 10.80 -39.00 -158.00 100.0 169.8 64.0 52.99 13.70 -24.10 -23.00 -171.00 100.0 144.2 59.8 51.99 -12.90 -46.80 14.00 -226.00 100.0 131.0 56.5 50.99 -17.60 -16.00 8.00 -181.00 100.0 102.0 53.5 49.99 0.00 27.10 -64.00 310.00 100.0 115.8 51.8 48.99 -16.20 -14.50 4.00 -305.00 100.0 89.8 50.0 47.99 20.60 -2.60 32.00 -69.00 100.0 104.8 49.2 46.99 24.30 11.90 -33.00 99999.00 100.0 87.0 48.5 45.99 -17.10 -37.60 7.00 99999.00 100.0 99.5 48.5 44.99 23.50 9.50 -100.00 99999.00 100.0 75.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.0 41.99 -16.70 -22.20 -67.00 -103.00 100.0 106.5 51.8 40.99 -70.10 16.10 -138.00 99999.00 100.0 69.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 50.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 51.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.8 06/11/2002 15:45:30 4.26 56.99 -8.80 3.30 433.00 239.00 100.0 140.0 80.5 55.99 -7.00 -11.30 -40.00 -206.00 100.0 184.2 81.8 54.99 -13.80 -6.30 -60.00 101.00 100.0 195.8 71.8 53.99 14.80 15.00 -100.00 14.00 100.0 173.5 64.5 52.99 2.80 2.10 -22.00 202.00 100.0 146.8 58.0 51.99 2.80 25.80 30.00 -24.00 100.0 134.8 55.2 50.99 15.50 15.70 8.00 14.00 100.0 122.8 52.8 49.99 -8.10 -7.10 -75.00 298.00 100.0 130.8 55.5 48.99 -2.30 13.50 -110.00 302.00 100.0 106.5 50.0 47.99 -8.10 5.60 -23.00 217.00 100.0 95.0 49.2 46.99 22.70 -59.40 -12.00 -334.00 100.0 93.8 48.8 45.99 -33.30 -25.20 -28.00 -55.00 100.0 93.8 47.8 44.99 -65.30 30.70 -156.00 99999.00 100.0 72.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 49.2 06/11/2002 15:46:00 4.24 56.99 21.20 -23.80 452.00 125.00 100.0 137.0 81.5 55.99 -14.00 -12.90 -56.00 -146.00 100.0 188.0 80.0 54.99 6.50 -0.50 -59.00 201.00 100.0 193.0 71.2 53.99 14.60 -5.10 -77.00 40.00 100.0 179.8 63.8 52.99 -1.80 17.80 -53.00 -172.00 100.0 135.0 58.8 51.99 2.70 14.50 -73.00 -419.00 100.0 130.2 56.8 50.99 39.80 11.90 -83.00 242.00 100.0 125.2 55.2 49.99 15.50 -33.20 -87.00 85.00 100.0 112.2 55.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 83.0 51.5 47.99 16.80 -4.10 49.00 129.00 100.0 107.2 50.5 46.99 16.60 -29.40 31.00 -201.00 100.0 95.0 48.5 45.99 -35.90 34.90 -79.00 99999.00 100.0 82.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.2 43.99 -12.70 92.80 149.00 99999.00 100.0 74.0 47.0 42.99 3.70 36.60 -10.00 99999.00 100.0 77.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.8 39.99 60.70 -50.20 -8.00 99999.00 100.0 71.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 52.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 06/11/2002 15:46:30 4.25 56.99 -21.70 -4.90 433.00 355.00 100.0 124.5 81.2 55.99 11.70 6.80 -59.00 -180.00 100.0 187.8 79.0 54.99 3.50 -4.50 -19.00 224.00 100.0 189.8 71.0 53.99 21.50 28.30 -30.00 35.00 100.0 162.0 63.8 52.99 10.40 0.50 -63.00 -81.00 100.0 148.5 58.8 51.99 13.80 10.30 -20.00 -102.00 100.0 125.8 55.5 50.99 -9.70 6.50 -130.00 69.00 100.0 119.2 55.5 49.99 -27.00 9.00 -84.00 -314.00 100.0 100.2 52.0 48.99 11.40 28.00 59.00 -11.00 100.0 123.5 55.0 47.99 -57.90 -24.20 -16.00 -207.00 100.0 95.5 50.8 46.99 11.40 -2.50 -54.00 85.00 100.0 87.5 49.2 45.99 31.60 -64.10 12.00 99999.00 100.0 74.5 47.0 44.99 -34.00 -1.00 -85.00 99999.00 100.0 69.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 123.8 62.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 46.5 41.99 41.60 112.00 147.00 99999.00 100.0 63.5 45.5 40.99 -16.80 4.90 27.00 263.00 100.0 83.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 44.8 38.99 95.30 -28.70 169.00 99999.00 100.0 79.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.5 06/11/2002 15:47:00 4.27 56.99 14.00 -22.50 425.00 231.00 100.0 139.2 81.2 55.99 1.70 12.60 -66.00 -101.00 100.0 188.2 79.0 54.99 -5.90 4.90 -27.00 194.00 100.0 201.8 71.0 53.99 2.20 14.60 -99.00 -84.00 100.0 171.2 65.5 52.99 -2.90 0.60 -37.00 43.00 100.0 162.5 60.8 51.99 -0.60 42.10 41.00 -19.00 100.0 131.0 60.0 50.99 -5.40 11.60 31.00 -157.00 100.0 116.2 55.5 49.99 -14.00 -13.10 -94.00 270.00 100.0 120.0 53.5 48.99 -37.40 -0.60 -26.00 99999.00 100.0 99.5 52.0 47.99 12.50 24.10 -64.00 -63.00 100.0 94.5 50.0 46.99 -28.30 2.10 -48.00 -27.00 100.0 93.5 49.0 45.99 16.40 -19.40 -3.00 189.00 100.0 88.8 47.8 44.99 0.10 -32.00 -6.00 99999.00 100.0 91.5 50.5 43.99 -6.60 0.60 90.00 99999.00 100.0 86.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 49.2 41.99 -11.10 -29.80 35.00 99999.00 100.0 87.0 47.5 40.99 12.60 -8.50 14.00 -87.00 100.0 97.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 42.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 06/11/2002 15:47:30 4.26 56.99 -0.80 4.60 483.00 210.00 100.0 136.0 81.5 55.99 10.40 -3.10 -47.00 4.00 100.0 191.5 78.5 54.99 3.00 -1.10 -14.00 96.00 100.0 200.2 72.2 53.99 2.00 4.20 -110.00 9.00 100.0 163.2 66.2 52.99 -11.10 -9.30 -30.00 -43.00 100.0 144.2 63.0 51.99 10.50 27.50 -33.00 112.00 100.0 118.8 56.5 50.99 1.20 -13.30 -13.00 162.00 100.0 114.8 54.8 49.99 -12.20 -40.30 2.00 -68.00 100.0 116.8 52.0 48.99 -21.40 -20.10 -27.00 452.00 100.0 102.0 50.5 47.99 -34.70 -19.30 -142.00 174.00 100.0 87.0 50.8 46.99 -50.10 -5.10 8.00 99999.00 100.0 98.5 48.8 45.99 -33.50 -19.90 167.00 99999.00 100.0 78.5 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.0 43.99 -2.90 -22.30 18.00 99999.00 100.0 82.0 48.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 41.99 -25.20 -34.10 28.00 266.00 100.0 82.0 46.8 40.99 61.10 21.70 153.00 99999.00 100.0 77.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.0 06/11/2002 15:48:00 4.27 56.99 13.60 19.70 493.00 338.00 100.0 119.5 85.8 55.99 1.70 2.60 -37.00 -157.00 100.0 185.8 80.8 54.99 21.70 -11.70 -48.00 154.00 100.0 200.0 71.8 53.99 16.20 26.80 -46.00 -5.00 100.0 173.5 64.0 52.99 -6.10 -5.70 -49.00 -156.00 100.0 130.5 59.5 51.99 -11.00 7.20 -62.00 40.00 100.0 131.5 58.0 50.99 19.10 -6.30 -129.00 313.00 100.0 108.8 53.5 49.99 -7.90 10.30 -11.00 383.00 100.0 106.2 51.0 48.99 -54.30 -70.30 -153.00 99999.00 100.0 85.0 50.0 47.99 14.10 -46.70 -32.00 100.00 100.0 104.0 50.2 46.99 -46.80 -13.10 18.00 -73.00 100.0 89.2 47.5 45.99 2.00 6.60 -26.00 99999.00 100.0 79.0 47.2 44.99 -12.80 13.40 4.00 99999.00 100.0 79.8 45.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 50.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 53.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 51.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 98.0 50.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 06/11/2002 15:48:30 4.27 56.99 8.20 -15.50 418.00 64.00 100.0 134.0 81.5 55.99 2.40 9.40 -68.00 -162.00 100.0 185.0 79.8 54.99 -11.80 -16.50 -29.00 -3.00 100.0 191.5 73.0 53.99 2.60 15.50 33.00 66.00 100.0 162.5 64.2 52.99 24.90 6.90 3.00 98.00 100.0 140.0 58.2 51.99 34.20 -11.10 46.00 117.00 100.0 131.0 57.0 50.99 -1.20 -12.70 -56.00 -330.00 100.0 116.0 53.0 49.99 -46.90 3.20 -10.00 -45.00 100.0 98.5 52.0 48.99 -31.30 9.80 -51.00 125.00 100.0 104.0 50.8 47.99 -5.90 -2.90 -48.00 99999.00 100.0 93.8 48.8 46.99 12.30 28.10 35.00 51.00 100.0 94.5 49.0 45.99 20.50 53.10 93.00 99999.00 100.0 83.2 48.2 44.99 -31.10 0.80 80.00 99999.00 100.0 78.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 40.99 -20.40 2.10 -60.00 99999.00 100.0 92.2 47.2 39.99 -56.80 56.30 -198.00 99999.00 100.0 70.2 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.0 06/11/2002 15:49:00 4.25 56.99 2.90 -27.70 382.00 302.00 100.0 138.5 80.2 55.99 5.60 4.00 -86.00 -83.00 100.0 188.0 79.0 54.99 13.70 2.00 -52.00 223.00 100.0 191.5 72.8 53.99 -13.10 -4.10 -87.00 26.00 100.0 173.5 67.5 52.99 -9.30 2.30 -133.00 -227.00 100.0 131.8 58.8 51.99 -13.90 -7.00 46.00 -123.00 100.0 140.0 57.8 50.99 -11.90 6.50 96.00 99999.00 100.0 89.2 52.5 49.99 -23.70 -33.70 -20.00 30.00 100.0 111.8 51.0 48.99 13.80 -4.60 8.00 243.00 100.0 110.2 52.0 47.99 -28.40 -0.30 -43.00 59.00 100.0 92.2 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.2 45.99 -47.40 -16.30 -189.00 99999.00 100.0 71.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 46.5 43.99 -41.90 31.00 -31.00 99999.00 100.0 71.2 45.2 42.99 13.80 -25.40 108.00 99999.00 100.0 69.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 45.8 40.99 -45.30 -43.10 74.00 -60.00 100.0 83.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 38.99 -4.10 0.80 -52.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.0 06/11/2002 15:49:30 4.25 56.99 -12.10 -5.50 466.00 78.00 100.0 137.8 81.5 55.99 -8.70 0.20 -86.00 -50.00 100.0 190.5 80.0 54.99 2.20 -9.90 -5.00 34.00 100.0 197.5 71.0 53.99 24.70 9.40 -103.00 -22.00 100.0 182.8 64.2 52.99 -13.90 -0.60 -56.00 -247.00 100.0 143.2 65.8 51.99 17.10 8.60 -15.00 44.00 100.0 116.8 57.2 50.99 7.30 3.70 10.00 198.00 100.0 116.5 53.2 49.99 -20.60 -15.60 -81.00 -59.00 100.0 105.5 51.5 48.99 5.10 5.60 -16.00 -43.00 100.0 116.0 49.8 47.99 8.30 -15.60 12.00 -336.00 100.0 97.0 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 92.8 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 50.0 44.99 -11.50 -10.80 113.00 99999.00 100.0 74.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.5 40.99 -36.50 -13.20 -106.00 -210.00 100.0 96.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 46.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 06/11/2002 15:50:00 4.26 56.99 -5.00 -10.80 475.00 90.00 100.0 129.0 83.5 55.99 6.00 0.60 -37.00 -205.00 100.0 183.8 79.8 54.99 12.20 -13.80 -49.00 247.00 100.0 190.5 71.2 53.99 -2.70 15.40 -77.00 -274.00 100.0 167.8 63.5 52.99 5.20 -7.50 -43.00 -95.00 100.0 149.0 59.8 51.99 18.10 0.30 -75.00 10.00 100.0 116.0 55.2 50.99 33.60 5.30 15.00 38.00 100.0 119.8 53.0 49.99 -16.00 -49.90 44.00 217.00 100.0 112.8 52.2 48.99 -22.70 -22.60 -47.00 -20.00 100.0 123.8 59.0 47.99 -16.70 23.70 -64.00 38.00 100.0 95.8 51.5 46.99 -36.90 -20.70 12.00 62.00 100.0 98.8 49.8 45.99 -24.80 -41.20 -61.00 -449.00 100.0 92.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 47.2 42.99 44.40 -27.20 36.00 99999.00 100.0 68.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 46.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 50.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 06/11/2002 15:50:30 4.26 56.99 -30.00 -10.70 339.00 450.00 100.0 143.2 83.5 55.99 8.90 6.80 -84.00 -57.00 100.0 192.0 79.0 54.99 3.10 4.70 -29.00 225.00 100.0 195.8 70.2 53.99 10.80 -5.10 -82.00 51.00 100.0 159.2 65.2 52.99 0.70 5.20 -51.00 8.00 100.0 143.8 58.5 51.99 -9.90 -5.90 -108.00 -76.00 100.0 121.8 56.0 50.99 30.40 -39.10 4.00 65.00 100.0 117.2 54.0 49.99 -11.60 -32.40 -26.00 -51.00 100.0 102.5 51.8 48.99 -62.70 15.80 15.00 23.00 100.0 110.2 53.8 47.99 8.40 -2.10 -120.00 -24.00 100.0 111.8 49.8 46.99 1.60 -6.70 47.00 99999.00 100.0 81.0 48.8 45.99 20.50 -42.00 15.00 163.00 100.0 84.5 46.5 44.99 11.70 14.80 21.00 -256.00 100.0 75.0 45.8 43.99 39.20 39.90 115.00 99999.00 100.0 74.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 55.5 41.99 -9.40 -16.10 -13.00 99999.00 100.0 107.0 52.2 40.99 4.60 -5.40 36.00 99999.00 100.0 83.2 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 38.99 -38.00 -31.20 -83.00 99999.00 100.0 77.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/11/2002 15:51:00 4.27 56.99 -12.10 -7.20 443.00 307.00 100.0 147.8 82.0 55.99 0.30 17.00 -89.00 -24.00 100.0 189.8 79.2 54.99 17.00 -2.00 -17.00 177.00 100.0 197.0 70.5 53.99 9.50 8.90 -87.00 -34.00 100.0 174.0 65.0 52.99 12.30 10.10 -33.00 66.00 100.0 140.2 60.2 51.99 0.40 12.70 -93.00 108.00 100.0 126.5 55.5 50.99 16.40 -28.20 43.00 -161.00 100.0 122.0 53.8 49.99 27.90 -8.30 -73.00 -217.00 100.0 85.2 52.5 48.99 -24.20 -9.40 -20.00 99.00 100.0 116.5 51.0 47.99 -11.30 -6.10 -68.00 99999.00 100.0 85.0 48.0 46.99 -28.90 -68.00 66.00 99999.00 100.0 81.8 47.8 45.99 13.80 14.30 156.00 99999.00 100.0 83.8 46.5 44.99 -34.90 -80.50 -105.00 99999.00 100.0 90.8 47.2 43.99 -36.40 -22.00 153.00 53.00 100.0 82.5 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.8 41.99 35.80 16.00 177.00 99999.00 100.0 76.5 47.8 40.99 23.20 75.30 101.00 99999.00 100.0 86.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 06/11/2002 15:51:30 4.27 56.99 -26.70 -1.00 401.00 299.00 100.0 126.0 81.5 55.99 -4.60 11.00 -83.00 -62.00 100.0 182.8 79.0 54.99 5.80 -10.70 -2.00 63.00 100.0 203.0 70.2 53.99 11.80 14.00 -47.00 165.00 100.0 175.0 65.5 52.99 21.10 31.00 53.00 99999.00 100.0 151.8 72.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 94.0 62.5 50.99 -4.60 -3.10 -31.00 -18.00 100.0 126.0 57.5 49.99 -9.80 -3.20 13.00 139.00 100.0 105.0 52.0 48.99 -2.00 25.20 17.00 316.00 100.0 102.5 50.5 47.99 1.20 1.50 11.00 -151.00 100.0 99.8 50.2 46.99 -2.20 17.00 93.00 99999.00 100.0 82.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.8 44.99 34.70 21.90 104.00 99999.00 100.0 87.0 49.5 43.99 12.50 -10.60 -86.00 99999.00 100.0 90.0 48.0 42.99 -39.10 -48.80 61.00 99999.00 100.0 89.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.8 40.99 -3.60 -88.20 64.00 -317.00 100.0 82.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 60.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 48.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.0 06/11/2002 15:52:00 4.26 56.99 -2.40 -21.00 458.00 48.00 100.0 138.2 81.5 55.99 5.00 -5.50 -67.00 122.00 100.0 188.5 79.2 54.99 6.70 -7.50 -5.00 123.00 100.0 205.2 72.2 53.99 2.80 17.40 -96.00 -50.00 100.0 168.2 63.8 52.99 -8.60 -5.60 -45.00 -117.00 100.0 122.0 62.0 51.99 32.90 -29.10 59.00 -404.00 100.0 112.2 65.2 50.99 7.30 -23.10 49.00 -38.00 100.0 132.5 54.5 49.99 10.70 -34.20 -68.00 -234.00 100.0 110.8 51.0 48.99 -55.40 10.30 0.00 78.00 100.0 110.5 50.0 47.99 -7.70 -29.70 -49.00 99999.00 100.0 75.8 48.0 46.99 3.50 2.20 115.00 99999.00 100.0 76.2 48.2 45.99 47.70 -18.80 101.00 99999.00 100.0 64.5 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 46.0 42.99 -0.20 -30.00 123.00 232.00 100.0 84.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.2 40.99 -27.60 -2.90 -128.00 -86.00 100.0 102.0 47.5 39.99 -38.00 -12.10 -63.00 99999.00 100.0 80.5 46.0 38.99 0.70 32.90 49.00 99999.00 100.0 55.8 47.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 60.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 06/11/2002 15:52:30 4.24 56.99 24.20 -22.80 427.00 544.00 100.0 117.2 81.0 55.99 -1.40 10.60 -34.00 -189.00 100.0 183.0 79.8 54.99 0.90 2.40 -21.00 146.00 100.0 186.8 74.2 53.99 5.90 -8.00 -64.00 233.00 100.0 178.2 69.0 52.99 2.20 -17.20 -69.00 -28.00 100.0 141.5 58.8 51.99 -26.80 27.80 -57.00 49.00 100.0 113.5 63.2 50.99 -46.80 -22.90 54.00 -141.00 100.0 120.2 56.2 49.99 -28.60 21.70 -91.00 45.00 100.0 103.0 54.0 48.99 -5.60 7.50 -11.00 -289.00 100.0 123.8 60.0 47.99 -10.80 12.80 -44.00 99999.00 100.0 77.8 49.0 46.99 -9.50 -34.10 -76.00 99999.00 100.0 89.2 52.5 45.99 -20.50 1.30 19.00 -147.00 100.0 96.2 51.2 44.99 1.60 4.20 -9.00 99999.00 100.0 71.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 42.99 -10.50 -67.70 17.00 99999.00 100.0 70.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.5 47.2 39.99 -26.50 -48.20 -98.00 99999.00 100.0 70.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 47.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 14.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 06/11/2002 15:53:00 4.26 56.99 4.70 -12.10 347.00 450.00 100.0 142.5 82.5 55.99 -11.40 -3.30 -37.00 -32.00 100.0 187.0 79.2 54.99 5.70 -3.90 -29.00 135.00 100.0 197.0 70.5 53.99 25.30 26.30 -89.00 56.00 100.0 171.5 64.0 52.99 -6.10 4.80 -59.00 -16.00 100.0 151.0 61.2 51.99 15.60 -7.60 -75.00 -345.00 100.0 110.0 55.0 50.99 4.40 -18.10 -40.00 -73.00 100.0 131.0 60.2 49.99 19.20 18.80 79.00 -92.00 100.0 107.0 52.0 48.99 4.00 -9.20 -80.00 38.00 100.0 94.2 50.8 47.99 16.50 -6.40 -23.00 89.00 100.0 108.0 50.0 46.99 -49.40 17.00 28.00 -94.00 100.0 96.5 48.2 45.99 -47.70 2.30 62.00 99999.00 100.0 80.0 47.0 44.99 -8.50 -2.90 84.00 -147.00 100.0 86.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 06/11/2002 15:53:30 4.25 56.99 8.70 -18.50 421.00 179.00 100.0 130.0 81.8 55.99 -6.30 -5.90 -61.00 -198.00 100.0 188.2 79.2 54.99 -2.70 -7.20 -35.00 68.00 100.0 197.2 71.8 53.99 23.50 11.40 -34.00 -135.00 100.0 161.0 66.0 52.99 -4.20 -2.60 -63.00 216.00 100.0 144.0 60.0 51.99 12.30 7.60 38.00 52.00 100.0 137.2 62.5 50.99 16.10 -11.60 -45.00 -181.00 100.0 128.5 55.5 49.99 -25.50 16.20 -24.00 -210.00 100.0 107.5 51.5 48.99 -13.90 5.10 -84.00 -135.00 100.0 104.8 51.2 47.99 -28.90 -28.40 100.00 -253.00 100.0 88.2 49.2 46.99 28.00 39.00 131.00 99999.00 100.0 79.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 47.8 44.99 -43.70 9.60 -110.00 99999.00 100.0 85.2 46.8 43.99 12.10 1.60 -25.00 144.00 100.0 82.5 46.5 42.99 -52.90 43.60 -16.00 -89.00 100.0 74.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 40.99 -6.40 -22.80 23.00 1.00 100.0 83.0 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 46.5 38.99 -29.30 16.40 50.00 99999.00 100.0 98.5 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 52.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.0 06/11/2002 15:54:00 4.25 56.99 49.90 -1.90 358.00 -126.00 100.0 135.5 82.5 55.99 -7.60 4.90 -98.00 -192.00 100.0 189.0 79.0 54.99 9.30 7.10 -13.00 187.00 100.0 197.2 71.2 53.99 8.80 15.70 -60.00 -7.00 100.0 170.8 65.2 52.99 6.30 -17.80 -73.00 -33.00 100.0 140.5 58.8 51.99 -24.60 -19.50 -110.00 -130.00 100.0 113.5 57.0 50.99 -28.20 -4.00 -30.00 89.00 100.0 118.5 56.8 49.99 36.20 13.20 -43.00 -80.00 100.0 106.2 53.0 48.99 45.60 -2.00 129.00 651.00 100.0 112.2 50.2 47.99 13.30 -24.90 -105.00 186.00 100.0 105.0 50.0 46.99 -30.40 7.80 -96.00 99999.00 100.0 80.5 48.5 45.99 -11.40 -67.30 23.00 99999.00 100.0 77.5 46.2 44.99 20.70 34.20 132.00 99999.00 100.0 81.8 46.2 43.99 -3.80 -5.60 -59.00 99999.00 100.0 72.8 45.5 42.99 -47.70 5.00 19.00 99999.00 100.0 72.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.5 40.99 39.00 17.80 -22.00 99999.00 100.0 73.2 47.5 39.99 -14.80 -19.90 70.00 259.00 100.0 85.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 46.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 06/11/2002 15:54:30 4.25 56.99 7.40 -23.20 450.00 245.00 100.0 139.5 80.0 55.99 -5.90 -0.70 -84.00 -109.00 100.0 191.0 79.5 54.99 6.80 -10.60 -29.00 267.00 100.0 208.5 71.5 53.99 13.70 28.60 -42.00 -220.00 100.0 176.2 63.0 52.99 8.30 -2.80 -74.00 -39.00 100.0 158.5 58.8 51.99 -35.60 -23.10 -102.00 -47.00 100.0 130.8 56.0 50.99 -6.10 -0.30 32.00 -78.00 100.0 124.0 54.5 49.99 19.80 -30.20 -39.00 -156.00 100.0 99.8 53.0 48.99 -4.00 -2.30 -59.00 -5.00 100.0 99.5 50.2 47.99 -13.20 12.10 115.00 470.00 100.0 88.2 50.2 46.99 -17.50 -44.40 83.00 116.00 100.0 92.2 48.5 45.99 -41.40 53.70 181.00 99999.00 100.0 77.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 43.99 13.00 -44.40 -72.00 99999.00 100.0 73.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 41.99 -5.40 -65.70 -98.00 99999.00 100.0 73.8 46.2 40.99 46.40 12.80 70.00 99999.00 100.0 88.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 48.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 49.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 41.5 06/11/2002 15:55:00 4.28 56.99 18.50 -17.50 462.00 140.00 100.0 137.2 80.2 55.99 -0.90 -7.70 -99.00 -249.00 100.0 189.0 77.8 54.99 13.60 -19.50 -38.00 -20.00 100.0 191.8 73.5 53.99 -0.30 13.80 -39.00 63.00 100.0 166.2 64.5 52.99 1.50 -23.50 -108.00 101.00 100.0 138.2 59.8 51.99 -20.90 6.00 -35.00 -219.00 100.0 118.8 56.5 50.99 12.00 0.80 -11.00 240.00 100.0 120.5 56.0 49.99 -4.10 1.20 7.00 155.00 100.0 121.0 52.8 48.99 37.40 12.00 -21.00 -263.00 100.0 99.5 50.5 47.99 -50.10 -19.50 -15.00 -266.00 100.0 89.0 49.0 46.99 32.70 -44.40 0.00 99999.00 100.0 85.8 48.0 45.99 20.20 6.20 53.00 -292.00 100.0 98.2 47.8 44.99 6.70 51.70 -108.00 99999.00 100.0 75.2 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 42.99 -10.80 -51.50 55.00 99999.00 100.0 78.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.5 40.99 -16.30 7.70 -15.00 440.00 100.0 87.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.5 06/11/2002 15:55:30 4.25 56.99 1.10 -27.70 473.00 105.00 100.0 139.5 81.8 55.99 4.20 4.40 -44.00 -167.00 100.0 184.2 78.8 54.99 2.00 0.60 -32.00 141.00 100.0 197.2 73.2 53.99 -4.20 29.50 -54.00 -41.00 100.0 167.5 66.2 52.99 -10.00 10.60 -43.00 185.00 100.0 150.2 59.8 51.99 23.30 19.10 -22.00 -47.00 100.0 135.8 55.2 50.99 -19.20 -52.40 -34.00 -120.00 100.0 109.8 55.0 49.99 -16.30 -15.00 77.00 103.00 100.0 104.2 52.2 48.99 -14.30 32.40 65.00 -706.00 100.0 82.0 49.0 47.99 18.80 30.80 -4.00 -246.00 100.0 86.5 49.0 46.99 29.30 -25.10 21.00 -27.00 100.0 103.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 47.0 44.99 -0.90 14.50 -22.00 99999.00 100.0 89.5 49.5 43.99 -47.90 -35.20 -41.00 -208.00 100.0 83.2 47.8 42.99 -34.60 58.50 297.00 99999.00 100.0 79.2 47.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.5 40.99 0.60 -34.50 148.00 99999.00 100.0 80.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.2 37.99 -3.90 -40.80 -68.00 275.00 100.0 73.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 13.8 42.5 06/11/2002 15:56:00 4.24 56.99 4.50 -9.90 431.00 190.00 100.0 130.0 81.0 55.99 4.70 6.20 -73.00 -214.00 100.0 179.8 79.5 54.99 -28.20 4.50 25.00 -51.00 100.0 187.2 71.5 53.99 4.20 -1.90 -81.00 -81.00 100.0 172.2 65.8 52.99 6.40 -4.40 -57.00 -67.00 100.0 144.5 58.8 51.99 0.70 14.30 -63.00 204.00 100.0 118.0 55.0 50.99 8.10 -17.10 -81.00 -113.00 100.0 133.0 54.2 49.99 4.00 -16.10 -83.00 -401.00 100.0 105.0 51.5 48.99 1.40 -38.40 107.00 99999.00 100.0 82.5 49.0 47.99 1.40 -46.40 -117.00 -1.00 100.0 105.2 49.5 46.99 26.90 -28.40 -85.00 214.00 100.0 89.8 47.8 45.99 8.70 3.80 23.00 -113.00 100.0 81.8 49.2 44.99 5.60 1.60 11.00 99999.00 100.0 87.0 47.2 43.99 16.10 -27.50 -34.00 99999.00 100.0 77.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.2 40.99 -7.10 -17.90 -112.00 -429.00 100.0 84.0 45.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 44.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 49.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 06/11/2002 15:56:30 4.27 56.99 4.00 -3.40 457.00 254.00 100.0 146.0 81.5 55.99 3.10 1.20 -84.00 -137.00 100.0 184.0 79.5 54.99 -4.90 -16.60 -10.00 10.00 100.0 199.0 70.5 53.99 -6.10 16.60 -55.00 -47.00 100.0 172.0 65.0 52.99 31.30 -6.30 -117.00 42.00 100.0 155.0 58.5 51.99 1.70 -2.50 0.00 69.00 100.0 126.2 55.5 50.99 8.40 -28.50 -26.00 -118.00 100.0 105.2 52.8 49.99 -5.70 -12.70 -20.00 99999.00 100.0 80.2 52.0 48.99 16.90 21.40 -13.00 26.00 100.0 107.8 50.8 47.99 0.60 -38.10 -87.00 -47.00 100.0 85.0 50.2 46.99 12.60 -20.00 4.00 -201.00 100.0 98.8 54.0 45.99 -10.80 9.60 23.00 -72.00 100.0 107.5 49.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 45.2 40.99 14.30 -49.70 116.00 99999.00 100.0 83.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 45.0 38.99 55.30 59.80 166.00 99999.00 100.0 68.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.0 36.99 22.20 -2.40 55.00 99999.00 100.0 100.5 56.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 06/11/2002 15:57:00 4.25 56.99 -6.40 -9.70 451.00 74.00 100.0 129.2 81.8 55.99 -5.50 12.20 -81.00 -258.00 100.0 186.2 81.0 54.99 12.80 7.40 -18.00 71.00 100.0 188.0 73.2 53.99 2.30 13.80 -73.00 -197.00 100.0 163.5 66.2 52.99 25.90 6.50 -76.00 328.00 100.0 135.8 61.2 51.99 6.40 -9.00 -21.00 324.00 100.0 145.5 57.8 50.99 -7.10 -12.20 -17.00 -38.00 100.0 124.5 53.5 49.99 12.60 -0.20 48.00 158.00 100.0 107.0 51.2 48.99 86.90 -43.40 95.00 99999.00 100.0 88.8 51.2 47.99 -6.80 -16.60 19.00 99999.00 100.0 94.5 48.2 46.99 35.50 20.20 94.00 99999.00 100.0 84.0 47.8 45.99 -3.80 7.20 -149.00 -305.00 100.0 87.2 48.8 44.99 32.80 -17.00 56.00 -75.00 100.0 87.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.2 41.99 5.00 -30.60 0.00 -323.00 100.0 83.2 46.2 40.99 -17.10 -7.70 30.00 -178.00 100.0 91.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.0 06/11/2002 15:57:30 4.26 56.99 -3.60 0.00 465.00 44.00 100.0 145.8 81.0 55.99 -7.40 8.10 -89.00 -168.00 100.0 186.5 80.5 54.99 -0.70 -5.30 20.00 195.00 100.0 178.5 72.5 53.99 -8.20 -4.40 -29.00 -100.00 100.0 169.0 64.2 52.99 7.10 -2.90 -65.00 -140.00 100.0 148.8 59.2 51.99 8.40 -31.90 -66.00 -376.00 100.0 134.5 55.8 50.99 -41.20 10.10 -65.00 130.00 100.0 108.0 53.8 49.99 -21.40 -27.90 -54.00 195.00 100.0 125.2 53.0 48.99 -27.40 14.50 -56.00 433.00 100.0 91.8 52.2 47.99 20.10 -19.40 25.00 87.00 100.0 103.8 51.0 46.99 -20.70 51.00 -24.00 280.00 100.0 102.8 50.8 45.99 -79.20 44.00 -115.00 99999.00 100.0 86.2 47.8 44.99 -61.00 -32.50 -5.00 -373.00 100.0 84.5 46.8 43.99 -9.00 45.10 28.00 93.00 100.0 87.2 46.8 42.99 -42.40 -8.20 -129.00 99999.00 100.0 92.0 50.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 47.2 40.99 66.20 12.30 186.00 99999.00 100.0 85.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 53.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 47.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 06/11/2002 15:58:00 4.26 56.99 -4.50 -9.00 442.00 68.00 100.0 139.2 82.5 55.99 -3.90 19.00 -45.00 -53.00 100.0 186.2 80.0 54.99 10.40 -15.20 -40.00 187.00 100.0 189.5 71.0 53.99 11.20 30.50 -61.00 -71.00 100.0 164.0 69.0 52.99 4.80 7.10 -130.00 34.00 100.0 146.5 60.2 51.99 7.40 14.00 -46.00 -3.00 100.0 135.5 56.8 50.99 25.30 3.90 -11.00 -31.00 100.0 122.5 55.0 49.99 12.20 16.80 26.00 -278.00 100.0 108.8 51.5 48.99 -3.40 -7.40 -3.00 43.00 100.0 96.5 50.2 47.99 13.40 -5.00 -40.00 -81.00 100.0 89.8 49.8 46.99 13.20 -2.90 6.00 -300.00 100.0 88.2 48.5 45.99 -11.70 10.40 22.00 -446.00 100.0 86.2 47.2 44.99 -5.90 31.10 62.00 99999.00 100.0 82.5 47.8 43.99 -48.50 -64.60 -171.00 99999.00 100.0 93.5 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 52.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 44.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 43.0 06/11/2002 15:58:30 4.24 56.99 -15.00 -9.50 451.00 97.00 100.0 132.5 80.5 55.99 -6.30 -8.60 -79.00 -113.00 100.0 183.5 79.8 54.99 -3.20 -13.30 -20.00 64.00 100.0 195.5 70.2 53.99 9.90 6.90 -67.00 -27.00 100.0 179.5 63.2 52.99 17.40 -15.90 -17.00 -209.00 100.0 148.8 59.2 51.99 -5.40 6.70 -11.00 -155.00 100.0 131.5 56.8 50.99 -40.10 -5.90 -2.00 27.00 100.0 115.5 55.0 49.99 -13.60 -11.20 49.00 137.00 100.0 126.8 51.8 48.99 35.20 13.40 92.00 -175.00 100.0 98.0 50.5 47.99 28.80 21.80 -73.00 85.00 100.0 102.5 48.8 46.99 9.50 7.90 60.00 -405.00 100.0 99.0 47.5 45.99 -73.60 56.50 -118.00 99999.00 100.0 97.8 51.2 44.99 40.30 3.30 103.00 99999.00 100.0 88.8 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 40.99 25.80 1.90 59.00 99999.00 100.0 83.2 46.8 39.99 71.00 19.80 98.00 99999.00 100.0 63.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 06/11/2002 15:59:00 4.27 56.99 -14.10 -6.90 408.00 83.00 100.0 129.5 81.8 55.99 2.50 22.50 -47.00 -62.00 100.0 177.8 80.0 54.99 8.00 -13.10 -40.00 145.00 100.0 195.8 72.0 53.99 14.00 8.20 -92.00 52.00 100.0 173.0 64.0 52.99 -7.80 8.30 -95.00 -92.00 100.0 136.5 58.5 51.99 -10.90 -7.60 9.00 20.00 100.0 118.5 56.0 50.99 32.60 25.50 8.00 145.00 100.0 121.5 53.2 49.99 -25.50 36.70 -27.00 186.00 100.0 114.2 52.0 48.99 31.00 4.80 34.00 105.00 100.0 106.0 51.2 47.99 1.30 5.80 -52.00 188.00 100.0 113.5 51.5 46.99 37.20 2.80 -38.00 108.00 100.0 87.8 49.2 45.99 -0.70 -24.00 -33.00 333.00 100.0 85.5 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.2 43.99 22.40 41.00 -27.00 99999.00 100.0 62.2 45.8 42.99 36.20 68.70 142.00 99999.00 100.0 70.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 82.0 47.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.5 06/11/2002 15:59:30 4.25 56.99 -17.80 16.80 426.00 447.00 100.0 130.2 90.5 55.99 -1.10 -11.20 -77.00 100.00 100.0 182.8 83.5 54.99 -8.10 7.40 21.00 0.00 100.0 187.8 74.8 53.99 23.20 25.00 -25.00 -4.00 100.0 159.0 64.5 52.99 -20.40 0.90 -25.00 -16.00 100.0 150.5 60.0 51.99 26.30 31.10 -120.00 87.00 100.0 137.2 55.5 50.99 -4.90 -2.40 -85.00 -132.00 100.0 125.5 53.2 49.99 -40.90 -6.20 -61.00 -19.00 100.0 104.8 52.5 48.99 9999.90 9999.90 99999.00 99999.00 100.0 122.0 66.0 47.99 -12.10 -3.00 -33.00 -152.00 100.0 104.2 50.2 46.99 -1.10 -17.20 80.00 118.00 100.0 101.5 48.8 45.99 -38.20 -55.60 -27.00 99999.00 100.0 84.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 40.99 2.90 33.50 -18.00 29.00 100.0 90.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.0 41.8 06/11/2002 16:00:00 4.25 56.99 3.20 -21.70 474.00 121.00 100.0 148.5 80.5 55.99 10.40 -4.30 -112.00 -148.00 100.0 197.0 78.8 54.99 9.80 -8.30 -11.00 235.00 100.0 197.8 72.2 53.99 4.30 0.90 -32.00 -95.00 100.0 178.8 65.0 52.99 12.80 -2.30 -150.00 11.00 100.0 147.0 57.8 51.99 4.10 8.70 29.00 -26.00 100.0 131.0 56.8 50.99 -26.60 -25.50 35.00 -582.00 100.0 101.5 53.0 49.99 -21.60 18.90 -5.00 21.00 100.0 103.5 52.5 48.99 -6.50 -65.50 -66.00 99999.00 100.0 102.0 50.2 47.99 -33.10 -20.80 30.00 319.00 100.0 107.0 49.2 46.99 14.00 -6.40 13.00 24.00 100.0 94.8 47.5 45.99 5.80 -17.00 -134.00 99999.00 100.0 74.0 46.8 44.99 20.20 10.50 -38.00 99999.00 100.0 85.5 56.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 50.5 42.99 0.20 -9.50 28.00 99999.00 100.0 78.2 48.2 41.99 -10.30 -21.60 -35.00 99999.00 100.0 84.8 47.8 40.99 23.90 -32.50 -16.00 57.00 100.0 89.8 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 38.99 32.60 -15.40 -106.00 99999.00 100.0 83.0 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/11/2002 16:00:30 4.27 56.99 -9.50 -33.60 409.00 -38.00 100.0 130.2 81.0 55.99 12.40 9.70 -50.00 -19.00 100.0 198.5 78.5 54.99 2.30 -5.40 14.00 84.00 100.0 203.5 70.2 53.99 12.70 18.10 -105.00 -157.00 100.0 168.5 64.8 52.99 -0.90 -17.80 -44.00 -115.00 100.0 134.2 61.2 51.99 -13.00 -12.40 -29.00 40.00 100.0 137.8 62.0 50.99 -17.50 32.20 49.00 -229.00 100.0 115.2 53.5 49.99 -1.70 31.60 7.00 -11.00 100.0 107.5 52.0 48.99 -24.90 -86.90 62.00 99999.00 100.0 82.2 49.2 47.99 -17.00 3.40 -30.00 99999.00 100.0 98.8 49.0 46.99 0.50 -24.10 -25.00 329.00 100.0 100.5 50.0 45.99 -27.00 -46.70 64.00 99999.00 100.0 81.8 47.8 44.99 33.10 10.50 143.00 99999.00 100.0 71.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.0 42.99 -9.90 -21.40 -14.00 99999.00 100.0 78.5 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.5 40.99 44.30 33.20 129.00 99999.00 100.0 78.2 46.8 39.99 -16.00 -92.20 -212.00 99999.00 100.0 68.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.2 06/11/2002 16:01:00 4.25 56.99 10.60 -2.80 418.00 183.00 100.0 125.8 81.2 55.99 -19.90 0.10 -67.00 -195.00 100.0 190.0 78.8 54.99 0.10 6.50 -22.00 164.00 100.0 207.0 70.8 53.99 10.40 15.80 -76.00 -255.00 100.0 170.8 63.8 52.99 13.90 -2.30 11.00 -55.00 100.0 154.0 58.5 51.99 -16.60 -3.10 -121.00 420.00 100.0 137.8 58.0 50.99 -33.10 1.30 -87.00 130.00 100.0 122.5 57.8 49.99 -23.80 12.00 -51.00 -68.00 100.0 109.8 55.0 48.99 16.00 -12.30 -16.00 -66.00 100.0 118.8 51.2 47.99 3.80 -31.20 37.00 -388.00 100.0 92.8 51.2 46.99 28.70 100.60 58.00 99999.00 100.0 89.0 47.8 45.99 7.60 -19.50 102.00 -67.00 100.0 95.8 47.5 44.99 -48.30 -20.40 -1.00 -96.00 100.0 87.8 46.5 43.99 -27.50 -33.50 -74.00 99999.00 100.0 87.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.2 41.99 9.70 31.80 -40.00 99999.00 100.0 74.5 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 83.2 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 58.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.5 06/11/2002 16:01:30 4.26 56.99 -25.80 -52.10 368.00 -189.00 100.0 125.2 84.0 55.99 5.40 0.80 -58.00 -14.00 100.0 179.5 80.2 54.99 14.00 5.10 -31.00 228.00 100.0 198.2 71.8 53.99 5.90 16.00 -23.00 -45.00 100.0 182.8 65.8 52.99 4.10 5.20 -52.00 211.00 100.0 160.8 60.8 51.99 -25.30 0.70 -58.00 40.00 100.0 129.0 57.0 50.99 -15.50 -4.40 -1.00 -39.00 100.0 113.8 53.0 49.99 -9.50 -56.60 -93.00 -146.00 100.0 116.2 52.0 48.99 -2.60 -8.50 -73.00 -152.00 100.0 106.8 54.0 47.99 -4.50 -22.10 34.00 227.00 100.0 85.8 49.0 46.99 37.90 -2.30 26.00 99999.00 100.0 83.0 47.5 45.99 28.10 -7.70 -48.00 327.00 100.0 86.0 47.5 44.99 -52.50 -31.40 -94.00 99999.00 100.0 91.2 49.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.0 40.99 20.50 -12.70 69.00 99999.00 100.0 85.0 47.5 39.99 22.40 7.50 59.00 99999.00 100.0 80.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 55.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 06/11/2002 16:02:00 4.26 56.99 -41.20 -19.40 384.00 -69.00 100.0 131.5 83.8 55.99 4.50 -7.40 -58.00 -127.00 100.0 175.2 78.8 54.99 -1.10 8.50 -15.00 224.00 100.0 197.8 71.2 53.99 5.50 1.40 -48.00 -243.00 100.0 168.5 63.5 52.99 -14.90 4.60 -59.00 -135.00 100.0 148.5 59.0 51.99 9.00 -2.00 -21.00 -194.00 100.0 130.8 57.2 50.99 13.10 -41.10 -104.00 -142.00 100.0 113.5 53.2 49.99 26.40 23.90 22.00 -179.00 100.0 104.2 53.2 48.99 -26.00 8.30 -54.00 99999.00 100.0 92.5 50.0 47.99 14.30 28.40 17.00 99999.00 100.0 79.2 50.0 46.99 6.80 -8.50 47.00 340.00 100.0 129.2 52.8 45.99 -9.10 -35.00 73.00 99999.00 100.0 90.8 47.8 44.99 6.30 -35.90 19.00 99999.00 100.0 67.8 46.5 43.99 -12.60 -24.10 29.00 99999.00 100.0 69.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 53.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 96.5 51.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 40.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 06/11/2002 16:02:30 4.28 56.99 10.60 -35.10 411.00 225.00 100.0 140.0 81.2 55.99 -5.00 -0.50 -43.00 -13.00 100.0 158.2 79.2 54.99 -11.80 5.10 -33.00 202.00 100.0 186.2 70.8 53.99 17.40 1.40 -113.00 -122.00 100.0 161.8 64.0 52.99 3.30 -30.70 -94.00 32.00 100.0 147.2 59.8 51.99 42.60 -4.50 31.00 300.00 100.0 115.2 56.5 50.99 9.40 0.20 8.00 162.00 100.0 106.2 53.8 49.99 12.20 -25.80 -34.00 -153.00 100.0 97.8 51.5 48.99 -17.90 -18.40 -102.00 99999.00 100.0 104.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 86.8 52.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 49.2 45.99 -16.20 14.90 -2.00 99999.00 100.0 69.5 46.8 44.99 -38.10 11.00 17.00 -386.00 100.0 75.5 45.8 43.99 -13.20 34.90 -198.00 99999.00 100.0 90.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 40.99 -15.30 -11.50 14.00 99999.00 100.0 85.0 47.5 39.99 -113.60 60.50 -256.00 99999.00 100.0 73.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.0 06/11/2002 16:03:00 4.26 56.99 15.60 -20.00 393.00 285.00 100.0 129.8 82.8 55.99 0.30 4.30 -60.00 -210.00 100.0 186.0 81.5 54.99 16.50 -13.80 -74.00 178.00 100.0 193.2 70.2 53.99 15.40 0.40 -60.00 -75.00 100.0 170.8 65.2 52.99 13.70 -8.60 -54.00 218.00 100.0 153.2 59.5 51.99 -27.70 -12.30 -42.00 161.00 100.0 117.5 55.2 50.99 -1.30 -0.30 -81.00 94.00 100.0 120.5 53.2 49.99 11.90 -29.90 -45.00 65.00 100.0 104.8 51.2 48.99 10.40 36.60 30.00 343.00 100.0 108.5 49.8 47.99 -21.00 12.10 42.00 -54.00 100.0 105.5 49.8 46.99 -27.90 17.70 -6.00 -428.00 100.0 99.0 48.2 45.99 -28.50 21.60 -36.00 99999.00 100.0 85.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 45.8 43.99 -19.10 -25.90 1.00 99999.00 100.0 72.0 46.2 42.99 -10.00 4.00 26.00 99999.00 100.0 88.5 47.0 41.99 54.20 58.60 180.00 99999.00 100.0 74.8 45.2 40.99 0.00 -38.70 56.00 99999.00 100.0 91.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 48.2 06/11/2002 16:03:30 4.25 56.99 -0.10 -24.60 461.00 -45.00 100.0 141.5 81.2 55.99 2.00 -3.80 -104.00 -207.00 100.0 180.0 79.8 54.99 2.00 -17.50 -20.00 196.00 100.0 191.8 71.2 53.99 -3.40 0.20 -67.00 -115.00 100.0 174.8 63.5 52.99 39.40 4.90 -13.00 192.00 100.0 141.5 58.2 51.99 -0.20 -26.60 -92.00 -341.00 100.0 130.0 55.0 50.99 -5.40 -15.30 -44.00 -450.00 100.0 104.2 54.8 49.99 30.80 -19.70 -54.00 -76.00 100.0 120.8 52.0 48.99 -23.10 -27.60 -72.00 -89.00 100.0 102.2 49.0 47.99 5.70 14.30 23.00 404.00 100.0 96.8 48.5 46.99 11.20 -10.70 3.00 -57.00 100.0 95.2 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 47.5 43.99 50.10 36.00 -37.00 563.00 100.0 84.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.0 40.99 -80.20 -20.20 -26.00 99999.00 100.0 74.8 47.5 39.99 -8.00 -19.60 74.00 -26.00 100.0 79.0 44.8 38.99 15.30 -66.30 -104.00 99999.00 100.0 65.8 43.8 37.99 33.80 -16.10 -27.00 99999.00 100.0 73.2 45.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 44.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 41.5 06/11/2002 16:04:00 4.26 56.99 -6.30 0.70 427.00 90.00 100.0 142.0 82.2 55.99 2.20 -5.40 -61.00 -63.00 100.0 173.5 79.2 54.99 17.80 -15.70 -36.00 59.00 100.0 203.2 71.0 53.99 0.60 -1.10 -64.00 -111.00 100.0 171.5 65.0 52.99 7.00 23.40 -78.00 187.00 100.0 148.5 58.5 51.99 12.30 5.80 -17.00 -206.00 100.0 124.8 56.0 50.99 19.50 29.00 -34.00 99999.00 100.0 108.0 53.8 49.99 17.90 -34.50 -10.00 148.00 100.0 109.5 52.2 48.99 5.10 -7.20 -36.00 -273.00 100.0 107.2 50.8 47.99 -33.10 4.80 31.00 14.00 100.0 103.5 49.2 46.99 -12.30 -6.70 -75.00 99999.00 100.0 91.0 48.5 45.99 -41.10 -38.80 -80.00 118.00 100.0 78.2 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 46.8 43.99 4.70 39.50 -46.00 99999.00 100.0 67.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.5 41.99 13.80 18.70 0.00 42.00 100.0 81.8 47.8 40.99 14.80 29.70 -20.00 -42.00 100.0 86.2 48.2 39.99 -6.80 7.70 96.00 99999.00 100.0 71.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 41.8 06/11/2002 16:04:30 4.26 56.99 -14.20 -20.50 446.00 232.00 100.0 144.8 82.8 55.99 11.50 3.90 -55.00 -166.00 100.0 190.2 79.2 54.99 2.70 -10.60 -17.00 -23.00 100.0 202.0 71.8 53.99 10.00 23.70 -36.00 71.00 100.0 174.8 65.0 52.99 -27.10 14.00 -29.00 -139.00 100.0 140.2 60.8 51.99 -3.00 23.80 -87.00 -245.00 100.0 123.5 55.8 50.99 -8.40 -9.40 27.00 -29.00 100.0 121.5 53.5 49.99 14.20 5.30 54.00 -45.00 100.0 109.2 56.8 48.99 -2.00 -33.60 -73.00 -250.00 100.0 100.5 51.5 47.99 28.00 -43.00 17.00 99999.00 100.0 82.0 48.8 46.99 9.10 -29.60 71.00 99999.00 100.0 79.2 52.5 45.99 -2.50 -34.50 60.00 221.00 100.0 104.8 49.8 44.99 -19.60 19.10 -10.00 78.00 100.0 84.0 51.0 43.99 24.10 -62.30 115.00 99999.00 100.0 72.2 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 40.99 -36.60 -53.60 24.00 99999.00 100.0 90.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 46.0 38.99 -27.30 -82.50 6.00 99999.00 100.0 70.0 44.5 37.99 -10.80 -21.50 37.00 91.00 100.0 89.2 47.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 06/11/2002 16:05:00 4.24 56.99 -6.00 6.40 440.00 9.00 100.0 137.5 80.5 55.99 -9.90 -8.30 -41.00 116.00 100.0 181.0 83.2 54.99 0.30 -16.00 -4.00 144.00 100.0 182.0 72.2 53.99 -7.60 -6.90 -27.00 -34.00 100.0 170.5 65.5 52.99 19.40 0.50 -84.00 5.00 100.0 147.5 59.2 51.99 -28.70 -5.10 -6.00 -41.00 100.0 115.2 59.0 50.99 1.50 1.80 18.00 80.00 100.0 121.5 54.5 49.99 -6.90 -15.20 5.00 -331.00 100.0 110.0 52.0 48.99 12.30 2.70 -71.00 -6.00 100.0 90.8 49.5 47.99 -40.50 39.30 -18.00 162.00 100.0 91.5 48.5 46.99 9.80 11.70 -87.00 99999.00 100.0 106.2 57.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 48.5 44.99 2.00 10.20 -19.00 99999.00 100.0 85.5 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.2 41.99 -52.80 -31.70 -132.00 99999.00 100.0 78.2 46.5 40.99 -33.70 -20.90 -9.00 99999.00 100.0 99.5 47.2 39.99 -24.70 -44.50 -46.00 99999.00 100.0 59.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 33.99 41.90 22.90 112.00 99999.00 100.0 89.5 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.0 06/11/2002 16:05:30 4.25 56.99 -8.60 -13.20 463.00 -3.00 100.0 133.0 80.8 55.99 -0.20 -4.70 -73.00 -50.00 100.0 187.0 80.0 54.99 12.60 -26.90 -29.00 105.00 100.0 200.8 71.5 53.99 4.00 12.00 -89.00 -101.00 100.0 169.5 65.5 52.99 12.70 -4.00 -76.00 175.00 100.0 143.5 60.8 51.99 26.90 -3.60 20.00 -86.00 100.0 141.0 57.2 50.99 29.40 -59.90 -55.00 -147.00 100.0 123.0 53.5 49.99 21.00 13.40 -32.00 -42.00 100.0 97.8 52.0 48.99 -28.90 12.60 -78.00 99999.00 100.0 110.2 51.8 47.99 13.00 -37.80 -71.00 99999.00 100.0 83.8 50.8 46.99 -26.40 48.70 63.00 -34.00 100.0 79.5 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 46.0 44.99 4.90 -4.10 -96.00 99999.00 100.0 79.0 46.8 43.99 -39.20 -49.70 -149.00 99999.00 100.0 88.0 46.2 42.99 31.80 16.30 24.00 99999.00 100.0 70.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 55.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 48.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 06/11/2002 16:06:00 4.25 56.99 12.00 -22.20 518.00 68.00 100.0 140.5 80.5 55.99 5.40 2.30 -71.00 -100.00 100.0 190.2 78.0 54.99 7.50 -1.30 -3.00 105.00 100.0 203.5 71.5 53.99 12.50 16.80 -113.00 -118.00 100.0 175.5 64.2 52.99 -2.40 -3.30 -68.00 204.00 100.0 143.5 58.8 51.99 10.00 16.00 1.00 209.00 100.0 128.0 55.8 50.99 -6.90 -7.90 -57.00 100.00 100.0 121.2 52.8 49.99 -15.20 0.60 -17.00 148.00 100.0 108.8 50.8 48.99 -8.70 -18.50 -105.00 -264.00 100.0 99.0 51.8 47.99 -5.80 -16.20 42.00 -116.00 100.0 107.8 49.2 46.99 73.20 -42.00 152.00 99999.00 100.0 87.8 47.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 46.8 44.99 36.40 -15.60 37.00 554.00 100.0 90.5 47.0 43.99 15.70 27.80 22.00 94.00 100.0 108.8 50.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 46.0 41.99 -14.20 54.60 -151.00 99999.00 100.0 73.8 45.5 40.99 -41.20 36.00 -85.00 -59.00 100.0 91.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 46.0 35.99 -48.80 -0.30 -48.00 99999.00 100.0 75.0 45.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 06/11/2002 16:06:30 4.26 56.99 11.40 -9.40 442.00 155.00 100.0 135.2 82.2 55.99 5.20 13.50 -73.00 -109.00 100.0 183.5 81.0 54.99 -1.00 -32.90 -47.00 -34.00 100.0 184.2 74.2 53.99 -9.00 16.10 -133.00 -187.00 100.0 178.8 64.8 52.99 25.50 -15.20 -122.00 -52.00 100.0 145.2 59.8 51.99 2.00 34.50 -93.00 -69.00 100.0 134.5 57.5 50.99 34.90 -10.20 -77.00 -50.00 100.0 130.0 56.0 49.99 19.40 2.70 -57.00 92.00 100.0 115.2 54.0 48.99 -3.60 22.30 35.00 112.00 100.0 97.0 50.0 47.99 33.00 18.00 -62.00 416.00 100.0 92.2 48.8 46.99 7.70 -58.10 -104.00 99999.00 100.0 75.0 48.5 45.99 -43.90 6.00 -92.00 99999.00 100.0 92.2 52.0 44.99 11.30 35.30 48.00 91.00 100.0 107.0 48.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.2 40.99 45.80 41.10 199.00 99999.00 100.0 75.5 46.5 39.99 51.40 5.30 91.00 99999.00 100.0 68.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 44.0 37.99 16.90 35.20 -98.00 99999.00 100.0 71.2 46.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 53.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 06/11/2002 16:07:00 4.23 56.99 -10.30 -11.80 444.00 113.00 100.0 132.5 81.2 55.99 7.60 7.00 -23.00 -52.00 100.0 195.5 79.2 54.99 4.90 2.80 -40.00 190.00 100.0 197.5 72.2 53.99 -14.70 7.40 -48.00 -130.00 100.0 165.8 66.8 52.99 1.10 -13.10 -60.00 57.00 100.0 135.0 59.8 51.99 15.60 -15.50 41.00 -299.00 100.0 131.8 56.0 50.99 -2.70 -5.20 78.00 86.00 100.0 122.0 53.2 49.99 -33.10 -17.40 51.00 58.00 100.0 117.2 53.2 48.99 5.70 -1.30 35.00 -66.00 100.0 123.2 53.5 47.99 -10.30 -4.80 -84.00 -58.00 100.0 83.2 48.2 46.99 41.70 -7.50 48.00 99999.00 100.0 77.8 46.8 45.99 27.30 -12.50 44.00 99999.00 100.0 76.8 46.0 44.99 32.50 -30.30 -2.00 349.00 100.0 80.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 45.5 42.99 3.90 -23.30 1.00 99999.00 100.0 76.8 46.5 41.99 -37.20 -13.60 -114.00 99999.00 100.0 79.8 46.5 40.99 -6.00 -3.50 -129.00 99999.00 100.0 77.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 48.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 46.2 06/11/2002 16:07:30 4.26 56.99 -6.50 -16.70 466.00 -150.00 100.0 128.5 81.8 55.99 3.30 -3.70 -64.00 -54.00 100.0 188.0 78.2 54.99 -2.70 -12.80 -19.00 55.00 100.0 200.0 71.5 53.99 17.50 -2.10 -81.00 -103.00 100.0 169.5 64.8 52.99 12.30 -13.40 -25.00 69.00 100.0 144.5 59.2 51.99 32.40 -10.20 -86.00 130.00 100.0 133.5 56.2 50.99 -9.50 -18.70 4.00 43.00 100.0 121.5 55.0 49.99 -25.20 -19.00 89.00 324.00 100.0 103.8 53.5 48.99 -34.90 25.80 -76.00 99999.00 100.0 88.8 49.5 47.99 -29.80 -9.50 7.00 -221.00 100.0 97.2 49.5 46.99 -29.50 26.90 -24.00 -205.00 100.0 92.0 48.2 45.99 -104.00 22.50 -184.00 99999.00 100.0 82.2 48.0 44.99 20.00 -55.00 -70.00 99999.00 100.0 75.8 46.0 43.99 6.50 3.00 23.00 99999.00 100.0 59.8 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.8 40.99 4.50 -46.80 113.00 99999.00 100.0 68.2 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.0 37.99 26.60 56.60 122.00 99999.00 100.0 76.2 46.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 46.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 16:08:00 4.26 56.99 6.60 -4.60 411.00 296.00 100.0 137.5 81.5 55.99 8.50 0.20 -51.00 -102.00 100.0 182.5 79.0 54.99 -9.20 -7.50 -51.00 116.00 100.0 198.2 72.2 53.99 7.20 13.20 -83.00 -75.00 100.0 159.2 65.0 52.99 -24.20 3.70 -74.00 -4.00 100.0 155.8 63.2 51.99 -16.00 -16.90 -14.00 3.00 100.0 117.0 58.8 50.99 5.70 40.80 -45.00 88.00 100.0 109.8 57.0 49.99 41.00 -11.10 108.00 -73.00 100.0 100.0 52.2 48.99 -17.30 -5.90 7.00 426.00 100.0 91.8 49.5 47.99 7.00 -9.80 56.00 -29.00 100.0 106.2 49.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 87.2 47.2 44.99 0.40 -30.40 -1.00 -212.00 100.0 99.0 47.0 43.99 -44.20 -97.60 32.00 99999.00 100.0 77.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 41.99 25.30 1.60 -37.00 99999.00 100.0 75.2 45.0 40.99 1.10 -18.70 1.00 -234.00 100.0 83.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.0 38.99 -11.70 2.50 -21.00 99999.00 100.0 62.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 06/11/2002 16:08:30 4.23 56.99 -14.30 -31.60 358.00 -33.00 100.0 139.2 84.2 55.99 9.00 14.30 -62.00 93.00 100.0 168.5 80.8 54.99 0.40 -7.50 29.00 -45.00 100.0 193.0 72.8 53.99 7.50 -16.60 -82.00 -188.00 100.0 172.2 64.0 52.99 -1.10 -10.30 -74.00 -59.00 100.0 152.8 62.5 51.99 15.00 -12.70 -22.00 -105.00 100.0 134.0 56.8 50.99 -14.10 -9.70 -155.00 134.00 100.0 118.5 54.2 49.99 -13.10 31.30 -12.00 -71.00 100.0 94.2 59.2 48.99 -64.70 18.30 -9.00 99999.00 100.0 92.8 51.8 47.99 4.60 -3.90 -32.00 -21.00 100.0 109.8 53.0 46.99 -25.70 -35.30 -38.00 99999.00 100.0 89.2 48.0 45.99 -82.90 -61.00 -98.00 99999.00 100.0 84.0 47.8 44.99 -0.80 32.30 -7.00 99999.00 100.0 84.0 47.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.2 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.0 41.99 -21.90 -78.40 -96.00 99999.00 100.0 69.2 45.8 40.99 45.40 -1.60 73.00 -270.00 100.0 84.2 44.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 50.2 38.99 -83.60 131.60 -377.00 99999.00 100.0 87.0 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 47.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 78.5 49.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/11/2002 16:09:00 4.26 56.99 21.90 -13.40 485.00 79.00 100.0 144.8 80.8 55.99 4.00 -7.80 -76.00 -44.00 100.0 189.5 80.2 54.99 17.80 -19.50 -38.00 168.00 100.0 192.5 70.8 53.99 28.10 15.60 -37.00 -36.00 100.0 174.8 67.2 52.99 24.50 -7.40 -62.00 137.00 100.0 139.2 58.8 51.99 16.40 6.20 -53.00 -33.00 100.0 141.8 56.5 50.99 22.80 11.60 -55.00 -29.00 100.0 109.5 54.2 49.99 -3.50 -12.80 -90.00 167.00 100.0 108.8 52.5 48.99 47.00 65.10 4.00 99999.00 100.0 93.8 50.5 47.99 5.80 0.60 25.00 155.00 100.0 105.8 50.0 46.99 -1.10 23.10 7.00 -156.00 100.0 90.2 49.0 45.99 3.40 -1.30 50.00 -424.00 100.0 92.0 49.0 44.99 -21.10 -15.40 -47.00 99999.00 100.0 79.8 46.8 43.99 42.40 -30.80 149.00 99999.00 100.0 81.0 47.0 42.99 25.80 16.50 -50.00 99999.00 100.0 68.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 40.99 -43.40 -28.90 -24.00 90.00 100.0 102.8 47.5 39.99 -19.40 19.90 51.00 99999.00 100.0 66.5 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 35.99 -3.10 -14.40 -60.00 99999.00 100.0 84.0 47.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 06/11/2002 16:09:30 4.26 56.99 10.50 -12.40 420.00 344.00 100.0 126.0 81.5 55.99 7.70 9.50 -39.00 -57.00 100.0 184.0 79.5 54.99 15.40 -6.00 -5.00 142.00 100.0 191.5 71.2 53.99 18.60 6.50 -55.00 -267.00 100.0 180.0 64.2 52.99 -2.40 -1.20 -103.00 93.00 100.0 155.0 59.2 51.99 30.50 7.20 -141.00 214.00 100.0 131.0 57.0 50.99 25.30 -11.00 14.00 54.00 100.0 110.8 53.5 49.99 2.70 -2.10 21.00 -182.00 100.0 114.8 53.2 48.99 38.30 70.40 83.00 86.00 100.0 93.8 52.0 47.99 36.80 -0.40 10.00 99999.00 100.0 108.2 52.2 46.99 5.30 -55.60 -47.00 99999.00 100.0 81.8 48.5 45.99 -21.60 -36.90 69.00 -26.00 100.0 90.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 42.99 -60.70 -76.50 3.00 99999.00 100.0 79.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.5 40.99 20.10 -46.40 44.00 -368.00 100.0 94.2 47.2 39.99 35.90 39.10 85.00 130.00 100.0 76.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 15.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 06/11/2002 16:10:00 4.26 56.99 3.40 -16.10 413.00 202.00 100.0 143.5 81.0 55.99 2.80 5.60 -49.00 -165.00 100.0 178.5 84.2 54.99 -1.70 -10.30 -32.00 -34.00 100.0 195.2 74.0 53.99 2.10 23.10 -80.00 35.00 100.0 173.5 64.8 52.99 21.90 -17.10 -83.00 -45.00 100.0 145.2 58.5 51.99 30.20 12.30 -30.00 116.00 100.0 124.0 55.2 50.99 1.60 -21.30 -26.00 176.00 100.0 116.8 53.0 49.99 -52.70 -26.30 9.00 99999.00 100.0 109.0 52.0 48.99 30.30 -16.20 38.00 -503.00 100.0 95.5 52.2 47.99 34.50 -20.70 0.00 218.00 100.0 111.2 50.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 47.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 46.0 40.99 -48.60 7.70 -33.00 274.00 100.0 98.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.5 06/11/2002 16:10:30 4.25 56.99 10.50 -18.30 431.00 139.00 100.0 145.5 80.5 55.99 -4.50 6.70 -45.00 -244.00 100.0 190.5 78.5 54.99 -2.90 -7.10 -27.00 197.00 100.0 192.0 71.5 53.99 17.30 15.30 -28.00 -147.00 100.0 169.8 64.5 52.99 21.50 -16.80 18.00 49.00 100.0 143.2 58.8 51.99 11.50 8.50 -98.00 99.00 100.0 121.0 62.2 50.99 2.50 25.50 17.00 229.00 100.0 124.8 54.5 49.99 -26.50 6.30 -28.00 -13.00 100.0 102.5 51.5 48.99 -3.10 27.30 -20.00 139.00 100.0 106.2 51.8 47.99 -14.00 -44.20 -16.00 231.00 100.0 99.5 48.5 46.99 -5.40 3.50 9.00 -264.00 100.0 90.5 48.2 45.99 78.20 9.50 114.00 99999.00 100.0 76.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 43.99 23.90 5.60 82.00 255.00 100.0 81.5 47.5 42.99 -57.70 -22.40 28.00 99999.00 100.0 65.2 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.8 40.99 -51.40 -36.90 -105.00 99999.00 100.0 92.0 47.5 39.99 3.00 -52.00 -114.00 99999.00 100.0 93.5 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 47.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 41.5 06/11/2002 16:11:00 4.26 56.99 22.90 7.20 504.00 396.00 100.0 130.0 80.8 55.99 -0.90 7.60 -68.00 -241.00 100.0 186.8 78.2 54.99 0.00 1.10 -40.00 165.00 100.0 194.8 74.0 53.99 0.60 14.60 -69.00 -123.00 100.0 166.8 67.0 52.99 19.10 -6.40 -78.00 191.00 100.0 141.5 60.5 51.99 -14.10 -3.80 -66.00 -227.00 100.0 118.0 58.2 50.99 -32.30 -38.00 -24.00 -136.00 100.0 123.2 54.8 49.99 -25.50 -40.60 39.00 -27.00 100.0 81.2 51.2 48.99 -30.90 -35.50 -45.00 142.00 100.0 99.5 49.8 47.99 -36.50 -22.30 -69.00 99999.00 100.0 99.0 49.2 46.99 -46.40 -8.50 -110.00 162.00 100.0 85.2 48.2 45.99 7.00 7.90 45.00 -42.00 100.0 106.8 50.5 44.99 26.60 -5.10 -11.00 99999.00 100.0 91.5 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 53.0 42.99 -67.90 -54.60 -12.00 99999.00 100.0 99.2 49.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 45.5 40.99 3.80 -21.30 -96.00 -374.00 100.0 101.2 52.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 06/11/2002 16:11:30 4.28 56.99 8.60 -8.00 443.00 -26.00 100.0 139.8 81.0 55.99 -14.80 8.50 -47.00 -145.00 100.0 188.8 81.8 54.99 -3.90 -2.80 4.00 -146.00 100.0 189.0 71.8 53.99 -0.10 10.90 -85.00 37.00 100.0 173.5 64.8 52.99 9.40 18.00 -13.00 -146.00 100.0 150.2 60.5 51.99 -13.60 -49.40 -42.00 -372.00 100.0 130.0 55.8 50.99 1.10 -12.50 -49.00 -299.00 100.0 90.0 54.8 49.99 -21.60 21.60 72.00 -118.00 100.0 129.5 54.0 48.99 12.60 23.60 57.00 172.00 100.0 104.2 50.5 47.99 37.20 -32.80 136.00 99999.00 100.0 90.2 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 88.8 51.0 45.99 -16.40 -29.20 -2.00 211.00 100.0 87.5 48.2 44.99 -53.80 -46.30 -100.00 -55.00 100.0 78.0 47.2 43.99 4.90 13.30 -2.00 99999.00 100.0 72.5 46.8 42.99 38.20 13.20 46.00 -10.00 100.0 80.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.5 40.99 20.60 2.50 2.00 -208.00 100.0 102.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 55.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 47.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.2 06/11/2002 16:12:00 4.27 56.99 -0.10 0.10 400.00 400.00 100.0 138.0 82.5 55.99 -14.10 -0.90 -57.00 -113.00 100.0 176.2 80.5 54.99 4.00 -10.90 -36.00 19.00 100.0 189.8 71.0 53.99 18.30 4.40 -68.00 -57.00 100.0 161.0 66.2 52.99 -21.90 5.80 -11.00 -65.00 100.0 147.0 60.5 51.99 22.80 6.40 20.00 -69.00 100.0 123.5 57.0 50.99 15.20 31.00 5.00 -39.00 100.0 120.8 53.5 49.99 -76.00 3.30 -64.00 -172.00 100.0 99.2 51.5 48.99 -13.90 38.80 19.00 99999.00 100.0 83.0 51.5 47.99 -26.00 -9.50 -14.00 61.00 100.0 100.8 50.5 46.99 -4.20 22.00 -22.00 111.00 100.0 90.2 49.0 45.99 -2.80 -19.50 7.00 -206.00 100.0 96.2 48.5 44.99 8.70 -26.10 110.00 99999.00 100.0 88.0 50.0 43.99 -31.20 -28.00 -63.00 99999.00 100.0 104.2 48.5 42.99 21.00 -8.50 -97.00 99999.00 100.0 81.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.8 40.99 -28.60 -4.50 -73.00 99999.00 100.0 88.0 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 18.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 41.5 06/11/2002 16:12:30 4.26 56.99 2.70 7.10 495.00 150.00 100.0 144.2 81.5 55.99 -5.30 -7.30 -76.00 -190.00 100.0 200.2 80.5 54.99 13.90 -5.80 -38.00 142.00 100.0 198.0 71.2 53.99 -6.90 30.90 -51.00 94.00 100.0 172.8 64.5 52.99 -6.90 9.00 -56.00 -59.00 100.0 135.0 58.8 51.99 -29.00 5.90 -112.00 -304.00 100.0 122.5 55.2 50.99 -16.10 -34.40 -70.00 -26.00 100.0 127.8 54.2 49.99 7.30 -15.70 -70.00 -96.00 100.0 141.5 53.5 48.99 -43.80 3.00 -100.00 -3.00 100.0 94.2 50.2 47.99 -34.30 -55.00 -22.00 -123.00 100.0 89.2 48.5 46.99 -24.60 11.60 -50.00 99999.00 100.0 83.8 47.8 45.99 -23.60 -42.80 -1.00 99999.00 100.0 77.0 46.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 45.5 42.99 -0.40 -25.70 -215.00 99999.00 100.0 64.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 40.99 -29.70 -18.60 70.00 99999.00 100.0 87.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 49.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 06/11/2002 16:13:00 4.26 56.99 -5.00 -3.90 437.00 217.00 100.0 130.2 80.8 55.99 1.20 -9.40 -60.00 -223.00 100.0 186.8 80.0 54.99 7.20 -0.30 -36.00 121.00 100.0 197.2 71.8 53.99 -6.90 5.60 -96.00 -145.00 100.0 172.0 63.0 52.99 -36.40 8.40 3.00 -170.00 100.0 139.0 59.0 51.99 8.60 28.30 -83.00 -101.00 100.0 120.2 56.5 50.99 -22.20 20.80 26.00 53.00 100.0 128.5 54.2 49.99 -21.70 34.00 -99.00 139.00 100.0 104.8 51.8 48.99 11.70 -19.80 -99.00 835.00 100.0 105.0 50.0 47.99 -15.50 19.70 42.00 -160.00 100.0 88.0 47.8 46.99 -36.90 -5.90 74.00 56.00 100.0 97.2 49.0 45.99 13.60 45.90 -132.00 99999.00 100.0 82.2 46.8 44.99 30.00 29.00 -38.00 231.00 100.0 75.5 46.0 43.99 -38.60 -20.90 76.00 99999.00 100.0 73.0 46.2 42.99 -69.90 -14.00 -7.00 99999.00 100.0 84.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.8 40.99 -27.00 -62.10 -8.00 99999.00 100.0 91.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 40.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 41.8 06/11/2002 16:13:30 4.26 56.99 13.30 1.70 436.00 493.00 100.0 138.8 81.2 55.99 -10.30 6.50 -65.00 -38.00 100.0 183.5 80.5 54.99 5.00 -4.30 -14.00 227.00 100.0 195.2 71.5 53.99 8.80 21.60 -114.00 -203.00 100.0 164.8 63.2 52.99 2.20 -8.10 -70.00 98.00 100.0 147.0 59.5 51.99 10.40 -14.50 -11.00 -14.00 100.0 126.0 58.2 50.99 -2.90 -32.90 -29.00 -184.00 100.0 121.0 54.0 49.99 23.70 -14.00 31.00 120.00 100.0 113.0 51.8 48.99 -0.30 -9.70 -27.00 -283.00 100.0 114.8 49.8 47.99 -36.20 -36.30 18.00 -88.00 100.0 104.2 48.2 46.99 -27.20 -17.90 18.00 99999.00 100.0 87.2 51.0 45.99 -42.50 -61.70 -59.00 -26.00 100.0 105.0 52.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.8 42.99 -40.30 -30.00 -37.00 348.00 100.0 83.8 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 40.99 -29.30 -40.40 26.00 99999.00 100.0 85.0 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 06/11/2002 16:14:00 4.24 56.99 7.10 -6.30 427.00 327.00 100.0 132.5 82.2 55.99 4.10 -0.30 -83.00 -102.00 100.0 192.0 78.5 54.99 22.40 -11.00 -14.00 184.00 100.0 192.2 70.5 53.99 1.30 11.80 -58.00 -47.00 100.0 170.0 64.0 52.99 16.80 -5.90 -11.00 -8.00 100.0 154.8 58.8 51.99 -1.00 -26.20 -52.00 -160.00 100.0 119.5 55.5 50.99 8.50 2.60 -34.00 26.00 100.0 123.0 53.2 49.99 -7.30 -12.90 -58.00 -174.00 100.0 116.8 52.2 48.99 -10.50 -8.20 -10.00 -280.00 100.0 111.5 51.5 47.99 27.30 -22.30 -12.00 -257.00 100.0 101.5 49.2 46.99 15.50 -56.60 -44.00 99999.00 100.0 84.5 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 47.5 44.99 6.90 42.50 -63.00 99999.00 100.0 62.8 45.5 43.99 -27.10 -46.20 -89.00 99999.00 100.0 61.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.0 40.99 -66.40 -33.70 1.00 99999.00 100.0 74.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 45.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.0 06/11/2002 16:14:30 4.27 56.99 5.70 -19.20 426.00 177.00 100.0 142.5 80.8 55.99 1.20 -7.70 -43.00 -213.00 100.0 193.0 79.5 54.99 13.20 -5.10 -38.00 37.00 100.0 201.5 72.0 53.99 -5.30 14.30 -89.00 42.00 100.0 176.2 64.5 52.99 0.50 22.40 -95.00 41.00 100.0 143.8 63.8 51.99 -18.50 9.90 -20.00 -153.00 100.0 127.2 58.0 50.99 7.80 -24.80 -31.00 134.00 100.0 131.2 54.2 49.99 6.30 5.00 -20.00 182.00 100.0 126.2 53.0 48.99 -0.90 -12.00 32.00 -217.00 100.0 97.2 50.0 47.99 4.30 -32.30 73.00 -30.00 100.0 97.2 51.8 46.99 5.00 -7.70 57.00 -284.00 100.0 88.8 49.0 45.99 6.90 9.10 0.00 209.00 100.0 93.5 48.0 44.99 -86.10 -41.00 -107.00 99999.00 100.0 77.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.5 42.99 12.00 -2.40 88.00 99999.00 100.0 88.5 47.5 41.99 -14.40 -35.60 6.00 -478.00 100.0 76.5 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 45.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 06/11/2002 16:15:00 4.27 56.99 9.80 21.60 474.00 -357.00 100.0 124.0 82.5 55.99 10.00 -0.80 -3.00 -168.00 100.0 181.8 79.2 54.99 6.20 8.30 -15.00 196.00 100.0 198.2 70.8 53.99 3.90 7.70 -84.00 -93.00 100.0 175.2 63.8 52.99 3.10 -2.90 -56.00 64.00 100.0 146.8 58.2 51.99 13.50 9.50 -61.00 10.00 100.0 129.8 55.2 50.99 7.40 18.50 -47.00 146.00 100.0 126.2 55.2 49.99 8.50 20.50 4.00 82.00 100.0 110.2 52.5 48.99 -11.10 -0.40 59.00 193.00 100.0 117.0 52.5 47.99 -4.60 -56.40 102.00 -228.00 100.0 91.0 49.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 51.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 81.2 49.5 44.99 -16.60 -18.20 80.00 99999.00 100.0 93.0 46.8 43.99 -40.90 23.30 -66.00 99999.00 100.0 69.0 43.5 42.99 29.30 -11.80 -217.00 99999.00 100.0 62.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 46.8 40.99 -6.70 8.70 -71.00 94.00 100.0 92.0 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.0 06/11/2002 16:15:30 4.27 56.99 4.70 -8.50 450.00 115.00 100.0 136.8 80.8 55.99 7.20 14.50 -41.00 -93.00 100.0 183.2 80.5 54.99 5.60 -10.80 -27.00 183.00 100.0 195.8 71.5 53.99 -11.80 5.40 -16.00 -61.00 100.0 169.5 63.8 52.99 -4.20 19.80 -63.00 172.00 100.0 149.2 60.5 51.99 1.00 2.20 -8.00 -160.00 100.0 136.2 56.5 50.99 -12.60 10.00 33.00 99999.00 100.0 108.8 55.2 49.99 -49.80 18.60 -27.00 672.00 100.0 120.8 53.0 48.99 7.50 8.00 30.00 -142.00 100.0 111.0 51.5 47.99 -5.90 -7.20 8.00 233.00 100.0 85.8 52.0 46.99 -14.00 -2.80 -37.00 84.00 100.0 117.0 57.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 48.2 44.99 -58.00 -10.40 47.00 99999.00 100.0 100.2 48.8 43.99 -8.60 12.60 -16.00 99999.00 100.0 68.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 41.99 -26.10 6.70 -81.00 99999.00 100.0 83.8 46.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 54.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 53.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 06/11/2002 16:16:00 4.28 56.99 1.30 -9.30 430.00 166.00 100.0 133.0 81.5 55.99 -7.80 -0.10 -82.00 -176.00 100.0 186.5 79.2 54.99 7.00 -8.40 -8.00 116.00 100.0 195.2 71.2 53.99 -4.00 1.90 -75.00 -62.00 100.0 176.5 63.8 52.99 -8.40 14.50 -53.00 -80.00 100.0 148.8 58.5 51.99 -28.30 -5.90 -112.00 128.00 100.0 116.8 55.2 50.99 -13.90 -8.40 -84.00 60.00 100.0 116.8 55.8 49.99 -3.30 0.90 -7.00 124.00 100.0 109.8 52.5 48.99 -19.90 16.10 -3.00 99999.00 100.0 98.5 51.5 47.99 -35.80 -11.30 -100.00 255.00 100.0 90.2 48.5 46.99 0.70 -11.60 -14.00 99999.00 100.0 83.8 49.8 45.99 12.00 2.10 163.00 99999.00 100.0 92.2 50.0 44.99 -9.50 -1.70 43.00 99999.00 100.0 95.8 48.2 43.99 0.50 -8.10 98.00 99999.00 100.0 75.0 48.8 42.99 2.50 23.10 6.00 99999.00 100.0 80.0 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 40.99 9.40 -47.30 60.00 299.00 100.0 75.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 45.0 38.99 -10.00 28.30 130.00 99999.00 100.0 79.0 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 43.8 35.99 -38.50 -42.40 -74.00 99999.00 100.0 62.0 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 45.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 41.8 06/11/2002 16:16:30 4.28 56.99 -1.30 -12.90 441.00 128.00 100.0 135.2 81.5 55.99 7.90 -9.40 -55.00 -287.00 100.0 183.2 78.8 54.99 21.40 -8.70 -34.00 160.00 100.0 191.0 71.2 53.99 3.80 2.30 -54.00 -202.00 100.0 167.2 65.0 52.99 -19.70 -23.50 -69.00 55.00 100.0 157.8 60.5 51.99 11.70 -4.50 -138.00 -207.00 100.0 116.2 55.5 50.99 -3.10 -0.50 -57.00 -135.00 100.0 112.8 53.5 49.99 -2.20 -13.70 -1.00 -150.00 100.0 104.5 51.5 48.99 -2.20 -31.50 5.00 0.00 100.0 105.2 51.0 47.99 -35.70 -19.90 -83.00 -156.00 100.0 100.2 49.2 46.99 46.60 -13.00 -31.00 -329.00 100.0 92.5 47.8 45.99 47.70 5.50 -54.00 99999.00 100.0 77.2 46.8 44.99 -55.60 -108.10 -52.00 99999.00 100.0 64.0 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.2 41.99 39.40 35.20 68.00 99999.00 100.0 74.2 46.8 40.99 -22.60 -47.50 -32.00 -166.00 100.0 86.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 06/11/2002 16:17:00 4.24 56.99 -14.60 -8.40 435.00 101.00 100.0 142.8 85.2 55.99 2.00 1.90 -66.00 -167.00 100.0 174.8 79.0 54.99 12.70 3.50 -1.00 40.00 100.0 204.5 71.2 53.99 -13.00 13.90 -161.00 -116.00 100.0 172.0 64.2 52.99 -2.90 2.80 -68.00 -17.00 100.0 147.2 60.0 51.99 -8.50 13.10 -11.00 43.00 100.0 134.2 55.5 50.99 -17.80 7.90 -18.00 -74.00 100.0 111.0 52.2 49.99 -21.50 -23.00 44.00 -84.00 100.0 99.8 50.8 48.99 -14.60 20.60 59.00 -160.00 100.0 91.0 50.5 47.99 -46.80 -24.00 -174.00 99999.00 100.0 85.8 48.8 46.99 -46.50 -10.10 -45.00 99999.00 100.0 76.0 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 47.0 44.99 -24.80 6.90 -24.00 -118.00 100.0 90.2 47.8 43.99 38.60 -32.70 -3.00 -189.00 100.0 77.5 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.5 40.99 -8.20 7.70 -48.00 99999.00 100.0 99.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 44.0 06/11/2002 16:17:30 4.26 56.99 -15.00 8.20 432.00 292.00 100.0 143.2 80.2 55.99 -0.80 -13.90 -122.00 -203.00 100.0 184.0 80.0 54.99 10.50 -6.60 -17.00 47.00 100.0 189.8 72.2 53.99 -10.40 38.60 -43.00 -29.00 100.0 174.8 64.2 52.99 -1.70 -1.90 -97.00 7.00 100.0 144.0 58.2 51.99 -15.30 -1.10 -69.00 394.00 100.0 123.8 56.8 50.99 30.30 -10.80 9.00 211.00 100.0 113.0 54.0 49.99 -13.80 12.70 -16.00 263.00 100.0 106.5 52.2 48.99 -8.60 26.00 6.00 74.00 100.0 94.8 49.0 47.99 31.70 3.30 -49.00 99999.00 100.0 81.2 47.8 46.99 -16.40 -38.40 2.00 -118.00 100.0 86.0 48.0 45.99 -14.40 -11.00 -28.00 99999.00 100.0 84.2 48.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.2 43.99 0.90 -4.10 99.00 -428.00 100.0 80.8 46.0 42.99 0.90 -56.30 108.00 99999.00 100.0 79.5 44.8 41.99 -14.20 -56.30 3.00 99999.00 100.0 71.2 46.0 40.99 41.60 11.70 14.00 99999.00 100.0 82.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 06/11/2002 16:18:00 4.26 56.99 -7.80 -33.10 486.00 63.00 100.0 141.2 81.5 55.99 1.30 -10.60 -58.00 -7.00 100.0 179.2 78.8 54.99 -8.00 14.20 -9.00 207.00 100.0 199.8 70.5 53.99 17.40 9.60 -81.00 -16.00 100.0 168.8 63.0 52.99 -10.10 -1.80 -62.00 55.00 100.0 137.0 58.2 51.99 3.50 -14.00 -47.00 -235.00 100.0 128.2 56.5 50.99 -5.40 -19.90 -16.00 373.00 100.0 118.8 53.2 49.99 13.40 -30.30 -117.00 -26.00 100.0 114.8 54.2 48.99 -4.40 9.70 32.00 134.00 100.0 103.0 50.5 47.99 -15.10 4.20 -46.00 99999.00 100.0 91.2 49.5 46.99 -3.10 7.90 53.00 307.00 100.0 95.5 48.8 45.99 -2.00 -30.00 43.00 -202.00 100.0 86.5 48.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 84.8 47.5 43.99 -27.20 45.70 64.00 99999.00 100.0 84.0 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 72.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 46.0 40.99 -26.20 -17.40 -27.00 99999.00 100.0 81.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 44.8 37.99 -102.60 5.20 99.00 99999.00 100.0 69.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 45.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 45.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 41.2 06/11/2002 16:18:30 4.25 56.99 -11.30 -0.20 466.00 111.00 100.0 130.0 80.5 55.99 -1.90 -15.60 -117.00 -116.00 100.0 197.8 78.0 54.99 7.00 -10.40 -20.00 94.00 100.0 199.5 71.2 53.99 7.00 17.20 -46.00 33.00 100.0 182.0 67.0 52.99 4.80 0.30 -80.00 -81.00 100.0 151.0 61.8 51.99 6.90 7.60 -52.00 -88.00 100.0 135.2 55.8 50.99 -31.50 -14.40 -48.00 -1.00 100.0 116.5 54.0 49.99 -0.60 15.20 -77.00 -24.00 100.0 121.5 51.2 48.99 21.20 30.10 -71.00 31.00 100.0 90.2 49.2 47.99 -21.80 -20.70 -79.00 -125.00 100.0 98.8 49.2 46.99 -23.30 38.30 126.00 99999.00 100.0 76.8 49.2 45.99 43.60 27.20 222.00 99999.00 100.0 76.0 48.2 44.99 5.80 -0.90 85.00 -4.00 100.0 83.2 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 45.2 42.99 18.00 34.50 -32.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.5 40.99 19.40 -34.10 123.00 -389.00 100.0 91.5 48.0 39.99 50.80 77.60 297.00 99999.00 100.0 67.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 37.99 -13.70 -99.60 -205.00 99999.00 100.0 70.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 06/11/2002 16:19:00 4.26 56.99 10.80 0.80 494.00 79.00 100.0 137.2 80.8 55.99 -7.80 4.10 -77.00 -160.00 100.0 179.8 78.2 54.99 -7.30 -1.20 -20.00 89.00 100.0 199.2 71.5 53.99 13.50 14.50 -73.00 -53.00 100.0 171.5 64.2 52.99 -12.70 6.20 -47.00 -102.00 100.0 150.0 60.5 51.99 10.50 -6.20 25.00 -48.00 100.0 147.2 59.2 50.99 8.80 -39.50 29.00 42.00 100.0 101.0 53.5 49.99 -10.80 -14.60 -33.00 -183.00 100.0 117.8 52.8 48.99 -43.30 -70.60 -42.00 99999.00 100.0 107.0 49.5 47.99 10.90 3.30 -42.00 99999.00 100.0 92.5 51.2 46.99 10.40 25.20 -31.00 495.00 100.0 87.8 49.8 45.99 -19.90 4.90 -43.00 120.00 100.0 103.0 49.0 44.99 -28.10 -10.30 -22.00 99999.00 100.0 98.0 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.8 42.99 -4.40 -23.00 71.00 99999.00 100.0 77.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.0 40.99 10.00 -31.90 101.00 -279.00 100.0 82.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 48.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 06/11/2002 16:19:30 4.27 56.99 -33.30 -10.30 496.00 65.00 100.0 137.8 81.0 55.99 4.10 -7.80 -87.00 -128.00 100.0 195.8 79.5 54.99 5.40 -11.30 -57.00 81.00 100.0 197.2 71.2 53.99 0.70 4.90 -7.00 -68.00 100.0 176.5 65.0 52.99 -26.30 -18.60 9.00 -255.00 100.0 146.0 60.2 51.99 37.80 -9.40 12.00 -518.00 100.0 136.8 56.8 50.99 -5.30 -31.60 41.00 63.00 100.0 139.2 60.5 49.99 -5.80 8.80 38.00 223.00 100.0 114.2 53.0 48.99 -3.50 15.10 -106.00 254.00 100.0 124.8 51.5 47.99 -13.20 36.90 -7.00 393.00 100.0 89.8 50.0 46.99 24.20 12.30 50.00 155.00 100.0 98.2 49.5 45.99 -40.70 -23.00 0.00 99999.00 100.0 75.5 47.2 44.99 -2.70 0.00 65.00 99999.00 100.0 67.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 45.8 42.99 75.30 29.10 104.00 99999.00 100.0 76.2 47.5 41.99 -22.10 -12.50 -7.00 99999.00 100.0 74.2 45.2 40.99 -8.60 6.40 16.00 99999.00 100.0 72.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 47.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 45.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 46.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.5 06/11/2002 16:20:00 4.23 56.99 -15.90 -8.30 403.00 316.00 100.0 141.5 81.0 55.99 -16.80 -8.50 -88.00 -32.00 100.0 188.5 78.8 54.99 2.60 -4.90 -33.00 158.00 100.0 189.0 72.8 53.99 1.30 7.90 -78.00 -168.00 100.0 156.2 66.2 52.99 -17.30 -7.00 -29.00 102.00 100.0 147.0 59.2 51.99 -0.80 -10.90 46.00 56.00 100.0 117.2 57.8 50.99 2.70 -24.50 -53.00 43.00 100.0 120.0 53.5 49.99 -3.50 -6.90 -25.00 318.00 100.0 124.5 52.2 48.99 -10.70 19.20 29.00 99999.00 100.0 98.2 50.2 47.99 -28.30 -35.80 71.00 122.00 100.0 90.2 47.8 46.99 -68.90 -24.40 -28.00 99999.00 100.0 88.2 50.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 49.0 44.99 -3.00 -42.00 -134.00 99999.00 100.0 83.0 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.2 47.8 42.99 21.80 42.60 83.00 99999.00 100.0 62.0 45.0 41.99 -24.90 -14.80 -203.00 99999.00 100.0 72.2 46.2 40.99 -18.60 54.30 -208.00 99999.00 100.0 72.5 46.8 39.99 23.80 37.50 -42.00 99999.00 100.0 76.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 44.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 06/11/2002 16:20:30 4.26 56.99 -41.00 30.40 374.00 486.00 100.0 121.5 80.8 55.99 8.30 -14.70 -48.00 -290.00 100.0 190.8 79.0 54.99 10.50 -1.60 -16.00 227.00 100.0 195.0 71.0 53.99 6.60 46.80 -117.00 164.00 100.0 162.2 67.8 52.99 1.60 -28.50 -64.00 -188.00 100.0 156.0 67.2 51.99 19.90 -31.40 -14.00 -139.00 100.0 133.8 61.0 50.99 11.70 10.30 -71.00 -80.00 100.0 139.5 58.5 49.99 -29.70 14.40 9.00 -29.00 100.0 124.5 54.2 48.99 -27.20 -30.50 -113.00 99999.00 100.0 92.0 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 47.8 46.99 -22.10 -16.60 -74.00 -135.00 100.0 87.0 48.2 45.99 23.90 -71.40 126.00 99999.00 100.0 87.5 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 43.99 16.80 8.80 -122.00 99999.00 100.0 70.5 46.5 42.99 -26.40 -25.40 -33.00 233.00 100.0 85.0 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 46.8 40.99 -17.40 20.60 -56.00 99999.00 100.0 91.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 72.5 46.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 45.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.0 06/11/2002 16:21:00 4.23 56.99 13.80 -6.90 423.00 232.00 100.0 139.5 81.2 55.99 -4.00 7.80 -52.00 -90.00 100.0 186.0 79.5 54.99 -0.50 -6.80 -52.00 152.00 100.0 199.2 71.0 53.99 8.40 6.60 -110.00 20.00 100.0 182.2 66.5 52.99 2.80 12.90 -69.00 61.00 100.0 151.5 58.0 51.99 26.10 27.00 49.00 -78.00 100.0 111.2 62.0 50.99 15.60 0.40 37.00 -57.00 100.0 127.8 56.2 49.99 -33.20 3.80 14.00 -6.00 100.0 120.5 53.0 48.99 -9.50 0.50 -92.00 106.00 100.0 100.2 50.8 47.99 -5.50 -12.20 -87.00 -255.00 100.0 97.5 48.2 46.99 10.90 3.20 -35.00 99999.00 100.0 85.8 47.8 45.99 9.40 -3.10 -42.00 212.00 100.0 84.5 48.2 44.99 -8.90 -19.80 44.00 99999.00 100.0 80.5 47.5 43.99 -7.40 5.00 152.00 99999.00 100.0 77.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.5 41.99 35.10 -15.80 -135.00 99999.00 100.0 67.2 46.2 40.99 -10.60 -4.60 109.00 99999.00 100.0 82.5 46.0 39.99 1.70 -11.70 70.00 99999.00 100.0 66.2 44.5 38.99 40.40 4.10 192.00 99999.00 100.0 75.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.2 06/11/2002 16:21:30 4.25 56.99 9.00 0.30 494.00 33.00 100.0 128.5 81.8 55.99 7.90 8.20 -113.00 -175.00 100.0 175.2 81.5 54.99 1.30 -18.90 0.00 57.00 100.0 188.8 72.5 53.99 -1.70 15.50 -10.00 -116.00 100.0 165.0 64.0 52.99 -10.90 -17.80 -74.00 41.00 100.0 143.0 60.5 51.99 -23.30 -17.60 -105.00 -396.00 100.0 123.2 61.8 50.99 -10.70 -5.60 41.00 -53.00 100.0 134.8 59.2 49.99 -39.90 -22.50 -25.00 -74.00 100.0 121.8 53.5 48.99 -12.10 6.40 14.00 111.00 100.0 94.2 52.2 47.99 -22.60 -2.10 -55.00 56.00 100.0 97.2 51.5 46.99 -60.70 -72.20 -18.00 18.00 100.0 84.8 49.2 45.99 -1.30 -37.50 -23.00 99999.00 100.0 92.5 51.0 44.99 -13.00 -25.30 -45.00 117.00 100.0 99.5 50.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 46.5 40.99 -20.30 20.10 -27.00 99999.00 100.0 81.5 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 45.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.5 06/11/2002 16:22:00 4.24 56.99 9.10 2.80 477.00 27.00 100.0 141.0 80.8 55.99 -2.90 13.60 -39.00 -68.00 100.0 181.5 81.0 54.99 12.60 -13.80 -22.00 167.00 100.0 202.8 72.5 53.99 6.50 9.40 -14.00 -60.00 100.0 172.5 64.2 52.99 20.10 5.30 -50.00 -200.00 100.0 142.8 59.5 51.99 -10.60 19.30 -120.00 218.00 100.0 124.5 55.8 50.99 -14.40 21.80 10.00 9.00 100.0 122.0 53.2 49.99 28.90 -0.90 23.00 201.00 100.0 108.5 51.8 48.99 -10.60 7.40 -33.00 -173.00 100.0 100.5 49.0 47.99 39.20 -37.60 -31.00 18.00 100.0 93.2 49.5 46.99 10.50 -9.70 67.00 99999.00 100.0 90.0 49.8 45.99 37.30 30.80 90.00 99999.00 100.0 78.0 48.0 44.99 -94.30 -93.70 128.00 99999.00 100.0 74.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 47.8 42.99 -34.80 -20.20 -95.00 99999.00 100.0 97.2 47.5 41.99 7.40 -1.80 120.00 99999.00 100.0 93.0 47.5 40.99 -26.60 -32.00 -24.00 99999.00 100.0 91.2 46.5 39.99 62.90 42.40 -134.00 99999.00 100.0 77.2 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 49.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 55.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 45.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.0 06/11/2002 16:22:30 4.27 56.99 19.30 -16.60 502.00 118.00 100.0 134.0 80.2 55.99 4.30 3.00 -41.00 -95.00 100.0 183.5 79.5 54.99 -13.70 -1.80 -56.00 103.00 100.0 204.8 70.8 53.99 4.50 16.20 -47.00 -47.00 100.0 174.8 65.5 52.99 -2.10 1.70 -45.00 -32.00 100.0 139.2 64.0 51.99 12.70 11.10 -31.00 -100.00 100.0 125.0 60.2 50.99 29.10 -16.30 -14.00 -9.00 100.0 126.5 55.8 49.99 3.80 -26.00 -64.00 -184.00 100.0 100.8 52.2 48.99 12.00 -29.70 -126.00 -326.00 100.0 106.2 49.8 47.99 -2.00 54.30 33.00 99999.00 100.0 85.2 48.2 46.99 15.30 4.50 114.00 332.00 100.0 93.5 48.2 45.99 4.30 -16.20 -42.00 99999.00 100.0 83.8 46.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.2 42.99 18.80 -0.30 45.00 185.00 100.0 81.0 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 45.2 40.99 1.40 -17.50 9.00 99999.00 100.0 83.8 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 48.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 47.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 46.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 69.0 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 43.2 06/11/2002 16:23:00 4.23 56.99 -52.00 18.00 384.00 103.00 100.0 139.5 83.0 55.99 -15.00 -8.60 -96.00 -133.00 100.0 184.8 79.2 54.99 1.80 4.40 -28.00 129.00 100.0 194.0 73.0 53.99 -4.80 -5.10 -88.00 -173.00 100.0 172.8 66.8 52.99 5.60 9.00 -65.00 193.00 100.0 136.2 59.0 51.99 -6.20 -18.10 -46.00 -118.00 100.0 117.8 56.2 50.99 -41.90 -13.80 -59.00 2.00 100.0 130.8 53.8 49.99 23.70 -18.80 -58.00 522.00 100.0 111.5 53.2 48.99 1.80 -8.20 131.00 293.00 100.0 111.5 51.0 47.99 29.90 -7.60 22.00 99999.00 100.0 90.2 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 51.0 45.99 -11.10 2.30 31.00 -456.00 100.0 99.0 47.8 44.99 36.10 3.90 26.00 99999.00 100.0 60.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 42.99 -0.20 -48.20 118.00 232.00 100.0 83.2 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.2 40.99 52.80 2.40 35.00 99999.00 100.0 98.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 45.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 45.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.0 42.2 06/11/2002 16:23:30 4.28 56.99 19.40 -19.80 443.00 8.00 100.0 137.8 81.0 55.99 -1.40 12.50 -68.00 -53.00 100.0 194.2 79.2 54.99 7.80 -11.30 -69.00 118.00 100.0 205.2 72.2 53.99 -3.40 13.40 -102.00 -57.00 100.0 170.8 64.8 52.99 14.30 -7.50 -32.00 -113.00 100.0 143.8 59.0 51.99 6.80 -15.00 -79.00 -4.00 100.0 124.5 56.2 50.99 33.30 34.40 84.00 99999.00 100.0 99.2 51.5 49.99 8.70 1.80 -39.00 341.00 100.0 108.8 52.2 48.99 -0.30 9.70 -24.00 42.00 100.0 98.2 48.2 47.99 8.10 12.30 48.00 -480.00 100.0 89.8 48.8 46.99 -86.90 -1.40 -179.00 99999.00 100.0 81.5 47.8 45.99 -44.40 53.20 -145.00 99999.00 100.0 74.0 48.5 44.99 7.90 -17.90 122.00 99999.00 100.0 94.2 47.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.5 51.2 40.99 7.40 -15.70 -54.00 -26.00 100.0 99.2 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 51.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.0 06/11/2002 16:24:00 4.24 56.99 -8.00 9.30 448.00 133.00 100.0 132.2 81.0 55.99 -9.60 1.70 -138.00 -265.00 100.0 180.0 78.0 54.99 1.20 -4.60 -29.00 9.00 100.0 195.5 72.0 53.99 -2.30 10.70 -74.00 -94.00 100.0 171.2 64.2 52.99 0.50 5.20 -72.00 -57.00 100.0 138.2 58.5 51.99 -4.80 -13.10 -31.00 -351.00 100.0 119.8 55.8 50.99 -7.90 3.70 -28.00 -75.00 100.0 126.5 55.5 49.99 -6.90 -9.50 47.00 -212.00 100.0 111.2 52.2 48.99 2.80 -5.50 -55.00 -196.00 100.0 91.5 50.2 47.99 -12.80 -51.30 -36.00 -336.00 100.0 110.0 49.8 46.99 54.10 54.80 97.00 99999.00 100.0 81.8 47.8 45.99 -18.90 -4.40 -3.00 -225.00 100.0 78.5 48.0 44.99 34.70 2.20 3.00 161.00 100.0 93.8 47.8 43.99 -10.30 -52.70 91.00 99999.00 100.0 80.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 53.5 41.99 0.90 -15.90 -43.00 99999.00 100.0 96.0 47.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 46.5 39.99 17.30 -61.50 -18.00 99999.00 100.0 64.0 43.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 06/11/2002 16:24:30 4.27 56.99 24.90 -12.90 421.00 8.00 100.0 134.0 83.8 55.99 -8.40 -5.60 -66.00 -79.00 100.0 176.0 80.2 54.99 -1.50 -6.40 2.00 119.00 100.0 203.8 72.0 53.99 -2.00 -5.90 -47.00 -39.00 100.0 173.8 65.2 52.99 -6.60 -0.70 -63.00 -275.00 100.0 145.2 59.2 51.99 23.20 -21.50 -13.00 -32.00 100.0 132.0 57.5 50.99 1.00 -37.40 -84.00 54.00 100.0 109.8 53.2 49.99 -47.00 20.10 -44.00 -110.00 100.0 115.2 53.0 48.99 -28.30 -19.70 -69.00 130.00 100.0 103.5 49.2 47.99 -29.90 28.00 -95.00 -40.00 100.0 91.0 49.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 47.8 45.99 -18.40 -31.50 -20.00 99999.00 100.0 93.2 49.5 44.99 26.60 40.40 157.00 99999.00 100.0 89.2 49.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.5 41.99 50.20 23.30 -32.00 99999.00 100.0 74.8 46.5 40.99 -53.10 -15.60 -87.00 -391.00 100.0 86.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 33.99 -24.80 -47.80 32.00 99999.00 100.0 62.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 45.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 06/11/2002 16:25:00 4.24 56.99 0.20 -27.90 504.00 190.00 100.0 141.0 80.5 55.99 -2.50 -2.40 -94.00 -36.00 100.0 193.8 77.8 54.99 10.50 -2.10 -45.00 255.00 100.0 203.5 71.8 53.99 -16.20 16.00 -94.00 -159.00 100.0 188.0 65.0 52.99 -30.30 -1.40 -68.00 -88.00 100.0 146.5 60.8 51.99 20.80 46.10 -64.00 287.00 100.0 136.5 57.2 50.99 -18.20 7.10 -34.00 -341.00 100.0 116.0 54.5 49.99 -13.80 17.40 17.00 5.00 100.0 115.0 52.2 48.99 0.10 -19.20 116.00 -91.00 100.0 98.0 50.2 47.99 7.80 -2.90 -14.00 -145.00 100.0 118.8 50.5 46.99 -29.10 12.90 7.00 111.00 100.0 103.5 49.0 45.99 -9.10 15.90 -7.00 99999.00 100.0 88.8 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 81.8 47.2 43.99 -28.20 -24.30 -94.00 99999.00 100.0 69.2 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 40.99 11.10 52.70 23.00 99999.00 100.0 80.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 75.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 14.2 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.2 06/11/2002 16:25:30 4.25 56.99 8.10 -24.10 511.00 59.00 100.0 145.5 80.5 55.99 -4.20 5.60 -61.00 -163.00 100.0 183.8 78.5 54.99 -2.80 3.80 5.00 83.00 100.0 201.0 71.2 53.99 13.10 -4.60 -87.00 -153.00 100.0 170.2 64.0 52.99 3.70 -17.30 -70.00 -34.00 100.0 152.8 57.8 51.99 21.70 -28.70 -143.00 -170.00 100.0 119.0 55.2 50.99 -15.90 -10.20 -40.00 -90.00 100.0 123.0 53.8 49.99 -20.80 17.70 -10.00 -224.00 100.0 118.5 54.5 48.99 -39.50 53.70 -90.00 99999.00 100.0 94.0 50.8 47.99 31.30 9.00 79.00 99999.00 100.0 92.2 49.2 46.99 -8.80 -44.10 -105.00 164.00 100.0 85.5 48.2 45.99 29.80 -75.80 -148.00 99999.00 100.0 73.0 47.2 44.99 -9.70 20.60 -134.00 228.00 100.0 93.5 47.5 43.99 35.00 1.70 -101.00 99999.00 100.0 76.8 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 45.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 54.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 43.0 06/11/2002 16:26:00 4.24 56.99 -21.90 -13.60 444.00 431.00 100.0 122.5 82.0 55.99 -10.50 -21.80 -13.00 27.00 100.0 175.2 80.5 54.99 5.60 -7.60 3.00 194.00 100.0 187.8 75.0 53.99 9.80 15.80 -62.00 69.00 100.0 150.8 64.8 52.99 2.30 -22.40 -85.00 -118.00 100.0 141.8 59.0 51.99 15.90 -17.40 -61.00 80.00 100.0 122.0 56.2 50.99 8.80 -9.20 -54.00 -84.00 100.0 122.5 54.2 49.99 -4.60 -13.80 -44.00 -237.00 100.0 107.2 50.2 48.99 -16.20 7.00 167.00 -225.00 100.0 100.0 50.0 47.99 -30.60 16.80 83.00 533.00 100.0 96.5 49.5 46.99 -13.10 -2.10 44.00 99999.00 100.0 79.0 47.0 45.99 -39.40 28.90 -21.00 99999.00 100.0 90.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 -2.90 19.30 -75.00 99999.00 100.0 77.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.8 40.99 -48.90 -40.20 185.00 99999.00 100.0 87.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 38.99 -24.10 -28.90 44.00 266.00 100.0 77.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 47.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 46.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.2 41.2 06/11/2002 16:26:30 4.25 56.99 9.20 -8.10 378.00 634.00 100.0 120.8 82.5 55.99 -0.10 6.50 -67.00 -213.00 100.0 179.2 80.0 54.99 11.90 -14.40 -37.00 116.00 100.0 200.0 71.5 53.99 -11.20 0.70 -65.00 -24.00 100.0 170.5 65.2 52.99 -3.70 34.30 -62.00 -73.00 100.0 147.8 58.8 51.99 22.50 -45.80 -51.00 -438.00 100.0 119.8 55.0 50.99 -13.70 -1.70 20.00 26.00 100.0 119.0 54.2 49.99 -15.70 -13.30 8.00 99999.00 100.0 98.2 54.0 48.99 -9.70 -14.70 -16.00 58.00 100.0 110.5 51.2 47.99 1.70 -14.60 34.00 99999.00 100.0 87.5 51.0 46.99 7.40 4.20 -42.00 99999.00 100.0 99.2 50.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 71.8 47.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 41.99 -87.50 6.70 -221.00 99999.00 100.0 70.8 46.2 40.99 -24.70 -38.10 117.00 99999.00 100.0 84.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 48.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.5 06/11/2002 16:27:00 4.26 56.99 18.90 -18.70 456.00 316.00 100.0 129.2 81.0 55.99 -6.30 -1.00 -36.00 58.00 100.0 177.0 80.2 54.99 6.70 -7.90 -51.00 235.00 100.0 204.2 70.8 53.99 7.60 19.00 -71.00 40.00 100.0 180.0 63.5 52.99 -25.80 -4.30 -108.00 -160.00 100.0 142.5 58.8 51.99 34.90 -9.50 -14.00 119.00 100.0 142.8 56.8 50.99 -9.00 5.30 -6.00 238.00 100.0 118.2 52.8 49.99 -11.00 -18.70 -2.00 43.00 100.0 102.2 51.8 48.99 -57.30 -17.30 -2.00 -608.00 100.0 88.2 50.2 47.99 -35.20 17.10 97.00 306.00 100.0 98.8 50.2 46.99 -30.80 -3.80 -34.00 99999.00 100.0 74.0 48.0 45.99 -0.30 -40.90 -49.00 99999.00 100.0 80.8 47.8 44.99 6.40 13.30 16.00 -281.00 100.0 85.8 47.2 43.99 -18.60 -46.70 -53.00 99999.00 100.0 87.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 45.0 40.99 7.20 -19.40 56.00 -44.00 100.0 74.5 46.8 39.99 50.80 24.30 12.00 99999.00 100.0 69.0 46.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 06/11/2002 16:27:30 4.25 56.99 19.20 2.60 525.00 359.00 100.0 137.5 79.5 55.99 0.50 -4.60 -89.00 -200.00 100.0 191.0 78.2 54.99 11.30 -20.10 -42.00 177.00 100.0 194.0 70.8 53.99 7.90 15.80 -64.00 -205.00 100.0 169.0 63.5 52.99 33.00 -14.70 -10.00 220.00 100.0 131.5 58.2 51.99 -41.50 -8.30 -120.00 -13.00 100.0 119.5 54.5 50.99 1.80 -29.00 -24.00 -106.00 100.0 118.5 53.0 49.99 4.30 0.80 -91.00 -165.00 100.0 96.0 52.5 48.99 11.30 -22.30 44.00 -6.00 100.0 109.2 50.8 47.99 5.50 -8.20 -116.00 -122.00 100.0 91.8 49.0 46.99 -15.20 -44.30 12.00 -34.00 100.0 90.0 47.8 45.99 -63.10 62.80 -91.00 99999.00 100.0 77.2 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 45.5 43.99 65.30 -26.30 80.00 99999.00 100.0 75.2 46.0 42.99 73.00 7.70 50.00 99999.00 100.0 73.0 47.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 81.0 49.8 40.99 7.90 22.10 164.00 99999.00 100.0 76.0 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.5 06/11/2002 16:28:00 4.26 56.99 -9.90 0.40 400.00 520.00 100.0 133.2 82.0 55.99 -3.90 4.40 -98.00 -130.00 100.0 184.8 78.5 54.99 6.50 -7.30 -36.00 150.00 100.0 204.2 71.8 53.99 24.00 -0.50 -78.00 -21.00 100.0 172.5 64.0 52.99 -5.30 -14.70 -30.00 -189.00 100.0 147.8 58.8 51.99 -15.70 -22.60 -62.00 -183.00 100.0 137.0 59.5 50.99 -11.00 16.10 47.00 112.00 100.0 122.5 56.5 49.99 8.90 8.30 47.00 256.00 100.0 102.0 52.2 48.99 0.00 -42.80 34.00 207.00 100.0 107.0 50.2 47.99 17.40 -39.90 76.00 99999.00 100.0 99.5 49.5 46.99 41.20 14.70 -49.00 99999.00 100.0 84.5 49.2 45.99 1.30 -66.20 37.00 -354.00 100.0 94.2 47.5 44.99 33.90 -15.70 -8.00 -510.00 100.0 93.0 47.8 43.99 -40.10 -59.20 39.00 87.00 100.0 90.0 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 45.2 40.99 -26.80 -14.20 -62.00 -68.00 100.0 88.0 48.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 56.0 06/11/2002 16:28:30 4.26 56.99 7.90 14.00 478.00 -48.00 100.0 131.5 81.8 55.99 -26.60 -20.50 -92.00 -92.00 100.0 168.8 85.2 54.99 -0.40 1.80 -50.00 190.00 100.0 194.8 73.2 53.99 6.20 29.80 -73.00 160.00 100.0 162.2 65.8 52.99 -6.40 20.60 -69.00 65.00 100.0 156.5 59.8 51.99 -27.40 13.50 -64.00 250.00 100.0 122.2 55.5 50.99 -7.20 -36.00 -85.00 -203.00 100.0 117.8 53.8 49.99 -13.70 2.90 -79.00 171.00 100.0 113.2 53.2 48.99 10.10 -4.60 -45.00 -213.00 100.0 127.8 56.5 47.99 -21.20 -72.60 -68.00 -370.00 100.0 85.8 49.5 46.99 -16.20 -13.70 63.00 365.00 100.0 99.5 48.0 45.99 -18.40 44.70 61.00 151.00 100.0 82.5 47.2 44.99 68.80 10.40 37.00 158.00 100.0 75.2 47.5 43.99 -30.10 -65.00 -38.00 -386.00 100.0 95.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 85.0 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 52.2 40.99 -24.70 -21.50 37.00 -317.00 100.0 100.5 48.0 39.99 -12.50 -5.90 55.00 99999.00 100.0 76.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 44.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 44.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 42.0 06/11/2002 16:29:00 4.25 56.99 2.50 18.80 469.00 119.00 100.0 145.2 80.8 55.99 -12.60 -1.70 -56.00 32.00 100.0 178.8 78.0 54.99 -3.40 -2.50 -27.00 101.00 100.0 191.2 72.5 53.99 -8.50 28.00 2.00 -117.00 100.0 173.5 65.0 52.99 34.80 19.70 23.00 213.00 100.0 129.8 58.5 51.99 8.50 -0.50 -18.00 111.00 100.0 135.8 57.0 50.99 -1.00 -23.00 -17.00 -292.00 100.0 121.0 53.2 49.99 -27.00 0.20 -27.00 -22.00 100.0 105.8 51.5 48.99 10.90 -1.20 17.00 -338.00 100.0 100.5 53.5 47.99 29.00 7.20 43.00 -148.00 100.0 109.8 50.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 50.5 45.99 63.00 -51.90 -26.00 99999.00 100.0 85.5 56.8 44.99 -26.00 -41.10 58.00 99999.00 100.0 64.2 47.5 43.99 20.90 -31.30 107.00 99999.00 100.0 75.8 46.5 42.99 7.30 21.40 70.00 102.00 100.0 91.5 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 46.2 40.99 30.60 -22.00 -108.00 99999.00 100.0 79.2 46.8 39.99 -31.20 4.10 -15.00 99999.00 100.0 63.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 44.0 32.99 -71.20 -13.60 -55.00 99999.00 100.0 60.2 49.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 68.2 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 06/11/2002 16:29:30 4.25 56.99 -48.40 29.50 366.00 509.00 100.0 134.2 85.0 55.99 -16.30 2.20 -109.00 25.00 100.0 183.2 80.0 54.99 5.00 -3.60 9.00 -52.00 100.0 199.0 71.8 53.99 14.20 13.40 -41.00 29.00 100.0 181.8 64.0 52.99 7.00 -13.90 -65.00 -180.00 100.0 150.8 58.8 51.99 -1.30 -20.90 -100.00 167.00 100.0 118.2 56.0 50.99 21.40 24.30 31.00 182.00 100.0 104.5 53.0 49.99 -16.30 -5.00 -39.00 -222.00 100.0 104.5 52.0 48.99 16.70 -8.80 117.00 99999.00 100.0 92.0 51.8 47.99 -7.30 -57.40 31.00 -136.00 100.0 108.5 49.8 46.99 -37.00 -38.20 -41.00 -111.00 100.0 91.8 52.0 45.99 6.40 31.70 -145.00 99999.00 100.0 70.2 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 76.0 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 45.2 42.99 -10.10 -28.40 88.00 99999.00 100.0 69.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 46.0 40.99 -32.90 -2.90 38.00 249.00 100.0 89.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 55.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 43.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 16:30:00 4.26 56.99 -2.50 -20.00 395.00 318.00 100.0 141.8 81.0 55.99 -2.90 3.10 -71.00 -67.00 100.0 186.2 80.5 54.99 4.20 5.00 -64.00 266.00 100.0 199.2 71.2 53.99 10.80 6.00 -45.00 60.00 100.0 172.0 65.5 52.99 -22.10 -16.60 -58.00 103.00 100.0 135.8 58.8 51.99 -19.60 15.30 24.00 -2.00 100.0 121.2 56.5 50.99 -3.20 12.30 22.00 120.00 100.0 124.0 53.5 49.99 -4.40 -17.40 -62.00 -67.00 100.0 114.8 51.8 48.99 10.20 -8.30 -80.00 30.00 100.0 104.2 49.5 47.99 12.10 -12.70 3.00 22.00 100.0 87.8 49.2 46.99 16.10 -34.40 51.00 279.00 100.0 88.0 48.2 45.99 -21.00 -21.60 33.00 -228.00 100.0 91.8 47.8 44.99 -92.10 -68.00 10.00 99999.00 100.0 79.8 49.0 43.99 47.20 11.70 -58.00 99999.00 100.0 66.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 46.2 40.99 -19.30 42.60 -7.00 99999.00 100.0 76.5 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.2 37.99 2.20 2.00 -60.00 -226.00 100.0 73.0 42.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 40.8 06/11/2002 16:30:30 4.25 56.99 15.20 11.70 381.00 143.00 100.0 134.0 81.2 55.99 8.50 7.60 -49.00 -246.00 100.0 191.2 79.5 54.99 2.40 -7.90 -44.00 74.00 100.0 201.2 71.8 53.99 -2.70 6.80 -83.00 -218.00 100.0 173.0 63.5 52.99 -3.90 -11.00 22.00 -117.00 100.0 134.2 59.8 51.99 18.60 2.70 -18.00 -241.00 100.0 115.8 55.0 50.99 -5.90 19.30 -10.00 348.00 100.0 118.8 52.8 49.99 34.50 7.00 90.00 94.00 100.0 117.2 53.5 48.99 -20.00 5.80 -24.00 -360.00 100.0 100.5 50.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 80.5 49.5 46.99 -58.70 -22.00 -91.00 99999.00 100.0 79.0 47.8 45.99 -8.10 33.20 -26.00 -179.00 100.0 80.8 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 47.0 41.99 5.30 -0.50 -88.00 99999.00 100.0 77.0 46.5 40.99 -23.30 23.20 -152.00 99999.00 100.0 82.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 43.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.5 06/11/2002 16:31:00 4.27 56.99 11.30 2.40 422.00 -45.00 100.0 144.8 80.5 55.99 -8.80 -23.80 -68.00 22.00 100.0 188.0 81.0 54.99 14.40 -7.60 -21.00 134.00 100.0 188.2 70.8 53.99 5.60 -8.00 -99.00 -100.00 100.0 175.8 63.0 52.99 -2.50 12.80 -33.00 -13.00 100.0 158.2 60.8 51.99 11.00 20.60 15.00 364.00 100.0 102.0 56.0 50.99 -10.40 8.80 28.00 -61.00 100.0 126.2 56.2 49.99 -8.60 -20.10 118.00 -37.00 100.0 105.8 52.2 48.99 11.50 -24.10 16.00 -92.00 100.0 103.0 50.5 47.99 -83.50 28.50 -203.00 99999.00 100.0 89.0 48.2 46.99 28.80 24.20 18.00 -51.00 100.0 88.0 47.2 45.99 -28.70 13.00 -151.00 99999.00 100.0 82.0 47.0 44.99 -28.10 -39.30 76.00 99999.00 100.0 83.8 47.8 43.99 -40.00 22.80 80.00 99999.00 100.0 82.8 47.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 45.2 41.99 16.10 -52.40 -101.00 99999.00 100.0 66.5 48.8 40.99 -55.10 -10.00 -94.00 99999.00 100.0 102.8 49.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 44.5 38.99 6.40 -35.80 -138.00 99999.00 100.0 66.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 49.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 48.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 45.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.0 06/11/2002 16:31:30 4.25 56.99 -0.40 -15.90 410.00 129.00 100.0 124.2 82.0 55.99 9.30 4.10 -80.00 -11.00 100.0 174.2 79.8 54.99 9.00 -15.90 -29.00 30.00 100.0 195.8 71.8 53.99 12.50 18.20 -92.00 80.00 100.0 169.5 63.2 52.99 14.90 -0.70 -32.00 137.00 100.0 141.0 59.8 51.99 -18.60 -0.30 -37.00 -41.00 100.0 125.0 55.2 50.99 26.30 16.50 -68.00 111.00 100.0 107.0 52.2 49.99 14.00 1.40 -12.00 -287.00 100.0 119.2 51.8 48.99 -34.00 -24.20 -129.00 -101.00 100.0 104.0 52.8 47.99 -12.60 -42.70 -54.00 148.00 100.0 115.0 50.8 46.99 -38.50 61.20 9.00 99999.00 100.0 77.8 50.8 45.99 46.40 -17.00 123.00 99999.00 100.0 96.2 48.8 44.99 11.40 -1.70 6.00 -354.00 100.0 84.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 45.8 40.99 19.10 -24.30 4.00 99999.00 100.0 81.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 86.5 46.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.8 06/11/2002 16:32:00 4.25 56.99 -7.00 0.20 434.00 104.00 100.0 129.2 81.0 55.99 -3.90 0.60 -70.00 -160.00 100.0 179.0 81.2 54.99 2.10 -10.90 -10.00 49.00 100.0 197.0 71.5 53.99 13.50 28.30 -33.00 -149.00 100.0 169.2 64.5 52.99 -16.80 -7.30 9.00 26.00 100.0 146.8 62.8 51.99 -9.20 11.90 -7.00 184.00 100.0 133.0 58.8 50.99 24.20 0.80 -33.00 -144.00 100.0 137.5 56.0 49.99 3.70 -0.20 -16.00 -212.00 100.0 109.2 51.8 48.99 16.60 -40.00 -62.00 -300.00 100.0 106.8 50.5 47.99 23.40 26.00 150.00 4.00 100.0 98.0 59.0 46.99 17.60 -25.10 -9.00 296.00 100.0 113.5 49.8 45.99 -11.30 -20.10 15.00 -352.00 100.0 86.0 47.0 44.99 -68.00 -79.30 -166.00 99999.00 100.0 83.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 47.2 42.99 -28.60 -72.60 79.00 99999.00 100.0 82.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 88.5 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 79.0 70.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 53.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 44.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 42.5 06/11/2002 16:32:30 4.25 56.99 11.90 -14.40 423.00 313.00 100.0 128.0 82.0 55.99 9.70 1.80 -67.00 -67.00 100.0 178.5 80.0 54.99 8.50 -4.40 -29.00 61.00 100.0 201.2 70.5 53.99 4.00 2.00 -79.00 -186.00 100.0 172.0 65.2 52.99 -9.90 -40.00 -69.00 -124.00 100.0 152.2 59.0 51.99 14.40 -6.20 -113.00 -222.00 100.0 127.0 58.0 50.99 8.00 11.20 -29.00 -86.00 100.0 134.8 56.0 49.99 -5.80 9.10 16.00 4.00 100.0 105.5 52.2 48.99 -3.60 -28.30 40.00 -128.00 100.0 105.2 50.8 47.99 1.30 -53.50 -3.00 327.00 100.0 89.2 48.5 46.99 23.50 -22.20 -8.00 99999.00 100.0 103.8 49.2 45.99 -36.40 -53.80 -172.00 99999.00 100.0 83.0 47.5 44.99 -38.60 -66.60 -86.00 99999.00 100.0 78.5 46.2 43.99 8.80 -29.80 -46.00 -124.00 100.0 77.8 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 44.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.5 40.99 -11.90 -17.80 -107.00 -558.00 100.0 85.8 48.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 43.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 47.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.2 06/11/2002 16:33:00 4.23 56.99 -10.10 -22.20 342.00 136.00 100.0 135.0 82.5 55.99 10.40 8.40 -2.00 47.00 100.0 186.2 79.8 54.99 16.60 -8.70 12.00 192.00 100.0 192.2 74.0 53.99 -1.30 3.40 -55.00 -53.00 100.0 163.5 64.8 52.99 12.10 -19.40 -105.00 13.00 100.0 151.5 58.2 51.99 25.30 10.90 -62.00 320.00 100.0 124.0 55.5 50.99 -11.00 -7.40 -89.00 -51.00 100.0 110.8 52.8 49.99 5.20 2.40 57.00 148.00 100.0 110.0 51.2 48.99 -31.60 -16.20 -95.00 -37.00 100.0 116.2 51.2 47.99 45.10 -10.50 2.00 -48.00 100.0 101.5 48.8 46.99 53.80 -51.10 70.00 -431.00 100.0 87.0 48.2 45.99 47.30 -24.10 30.00 -160.00 100.0 112.8 47.0 44.99 38.30 -8.80 27.00 99999.00 100.0 80.5 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 46.0 40.99 11.50 22.60 -42.00 99999.00 100.0 80.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 47.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 44.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 43.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 46.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 06/11/2002 16:33:30 4.24 56.99 34.00 -38.80 364.00 565.00 100.0 137.8 82.2 55.99 0.70 0.80 -93.00 -211.00 100.0 191.5 79.5 54.99 -6.50 -12.30 6.00 -22.00 100.0 201.2 70.8 53.99 -4.80 5.80 -78.00 -105.00 100.0 179.5 65.2 52.99 -1.70 10.50 -67.00 -140.00 100.0 150.8 59.0 51.99 -28.50 -1.70 -2.00 154.00 100.0 122.5 55.5 50.99 -0.20 6.20 -76.00 -185.00 100.0 116.2 53.8 49.99 -24.80 16.60 26.00 -79.00 100.0 96.0 52.8 48.99 -35.00 4.20 -9.00 203.00 100.0 117.2 51.5 47.99 26.00 -42.10 -148.00 99999.00 100.0 97.8 51.0 46.99 -30.60 11.30 -69.00 -190.00 100.0 92.0 49.0 45.99 -40.90 -9.10 -66.00 -517.00 100.0 86.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.5 43.99 -26.10 43.40 -106.00 -41.00 100.0 74.2 45.8 42.99 -27.50 -10.60 -30.00 99999.00 100.0 71.2 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 47.0 40.99 43.30 -4.00 -17.00 -131.00 100.0 106.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 49.8 38.99 -4.70 10.60 51.00 99999.00 100.0 85.5 47.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 44.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 75.0 48.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 48.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.0 06/11/2002 16:34:00 4.25 56.99 -4.90 -45.70 384.00 259.00 100.0 132.8 82.5 55.99 14.40 4.60 -72.00 -136.00 100.0 181.8 78.8 54.99 13.40 -1.60 3.00 66.00 100.0 203.8 70.8 53.99 -7.00 -2.20 -76.00 8.00 100.0 171.8 65.8 52.99 20.20 -24.20 -97.00 124.00 100.0 152.0 61.2 51.99 23.70 12.00 -37.00 -113.00 100.0 113.0 55.2 50.99 6.00 4.30 41.00 -156.00 100.0 107.0 54.0 49.99 35.50 -56.20 107.00 -552.00 100.0 95.2 53.5 48.99 6.90 -62.70 -129.00 99999.00 100.0 101.5 51.2 47.99 -1.30 -98.60 61.00 99999.00 100.0 79.2 49.8 46.99 -23.70 -0.20 73.00 -321.00 100.0 98.8 49.5 45.99 -4.70 31.00 34.00 -127.00 100.0 84.5 48.2 44.99 -8.70 -14.80 -111.00 -488.00 100.0 85.8 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 53.8 41.99 12.10 49.00 -196.00 108.00 100.0 92.0 48.2 40.99 -28.00 -18.00 -64.00 42.00 100.0 93.5 47.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 78.2 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 31.99 27.50 -7.00 115.00 99999.00 100.0 58.5 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 43.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.8 06/11/2002 16:34:30 4.25 56.99 -7.40 -3.50 435.00 232.00 100.0 134.5 80.5 55.99 7.40 16.50 -56.00 -88.00 100.0 186.8 80.2 54.99 12.70 -14.10 -28.00 78.00 100.0 198.2 71.5 53.99 -8.60 10.40 -79.00 92.00 100.0 164.2 63.2 52.99 11.20 7.40 -46.00 45.00 100.0 137.0 57.8 51.99 28.20 6.10 -24.00 -286.00 100.0 134.2 55.0 50.99 29.90 3.30 81.00 -84.00 100.0 112.5 53.8 49.99 -21.90 8.30 -7.00 -91.00 100.0 127.8 53.5 48.99 -5.50 9.40 -52.00 -24.00 100.0 114.8 52.5 47.99 0.70 -42.10 48.00 -196.00 100.0 89.0 49.8 46.99 -13.40 28.10 -55.00 300.00 100.0 95.8 49.8 45.99 40.90 23.00 -66.00 -290.00 100.0 93.5 47.8 44.99 -41.90 -4.20 -121.00 99999.00 100.0 75.5 47.8 43.99 37.70 -13.40 52.00 99999.00 100.0 83.0 47.5 42.99 7.20 -0.30 -101.00 119.00 100.0 89.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 46.2 40.99 11.20 -33.20 133.00 -42.00 100.0 94.5 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 57.2 38.99 27.50 -27.90 -49.00 180.00 100.0 98.8 49.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 46.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 44.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 26.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 59.8 06/11/2002 16:35:00 4.28 56.99 -36.40 11.90 304.00 686.00 100.0 142.0 85.8 55.99 -1.50 8.30 -86.00 -30.00 100.0 178.5 78.5 54.99 0.20 -20.70 -46.00 -45.00 100.0 206.5 70.8 53.99 5.20 24.20 -78.00 35.00 100.0 186.2 63.8 52.99 -19.80 -6.00 -145.00 -14.00 100.0 141.2 59.8 51.99 -3.40 30.30 3.00 -49.00 100.0 139.5 56.0 50.99 -7.40 -11.50 -83.00 -121.00 100.0 134.8 54.8 49.99 3.00 1.40 20.00 -389.00 100.0 115.8 52.8 48.99 31.10 1.60 -70.00 253.00 100.0 116.5 49.8 47.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 49.5 46.99 77.60 -38.90 56.00 99999.00 100.0 79.8 47.8 45.99 -18.10 -22.00 -60.00 286.00 100.0 92.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 79.8 52.0 43.99 4.30 -50.90 26.00 -33.00 100.0 78.0 46.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 77.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 48.8 40.99 8.50 7.70 -29.00 -288.00 100.0 76.5 46.5 39.99 6.50 -40.20 -16.00 99999.00 100.0 79.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 47.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 26.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 06/11/2002 16:35:30 4.27 56.99 -5.70 -9.40 470.00 12.00 100.0 132.2 81.0 55.99 -6.10 -7.20 -68.00 -181.00 100.0 185.0 79.8 54.99 3.50 -11.00 -54.00 38.00 100.0 197.2 74.5 53.99 12.50 9.90 -53.00 143.00 100.0 170.2 66.5 52.99 0.60 -5.20 -117.00 154.00 100.0 149.8 61.2 51.99 -20.30 -13.30 -164.00 -84.00 100.0 120.5 56.5 50.99 -4.80 2.50 -30.00 99999.00 100.0 116.2 53.5 49.99 -10.20 -38.60 -24.00 60.00 100.0 97.5 51.0 48.99 -20.90 -34.90 4.00 -349.00 100.0 109.0 53.0 47.99 7.10 42.60 -63.00 596.00 100.0 97.2 51.8 46.99 -0.30 5.90 -85.00 -241.00 100.0 108.8 48.5 45.99 -27.40 -30.60 18.00 99999.00 100.0 74.2 47.0 44.99 13.90 -24.30 -67.00 522.00 100.0 93.0 47.0 43.99 1.70 -44.50 26.00 99999.00 100.0 74.2 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.5 41.99 -31.80 -24.30 -61.00 265.00 100.0 75.0 46.5 40.99 10.10 -28.20 28.00 99999.00 100.0 89.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 53.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 50.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 76.8 50.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 49.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 43.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 06/11/2002 16:36:00 4.25 56.99 -10.00 0.90 451.00 -49.00 100.0 140.8 80.8 55.99 7.90 17.90 -43.00 -88.00 100.0 195.5 78.8 54.99 -17.90 -2.30 -55.00 181.00 100.0 198.5 71.2 53.99 2.30 7.30 -41.00 17.00 100.0 170.8 67.0 52.99 13.00 6.70 -99.00 188.00 100.0 130.8 58.0 51.99 -0.50 -27.30 -27.00 -110.00 100.0 133.2 55.8 50.99 -1.10 12.00 -50.00 -161.00 100.0 126.2 53.8 49.99 6.00 -42.80 -63.00 207.00 100.0 94.2 50.8 48.99 -21.80 -35.90 70.00 112.00 100.0 110.5 51.2 47.99 14.40 -59.00 -73.00 288.00 100.0 111.5 50.2 46.99 -2.10 44.60 -104.00 -272.00 100.0 103.0 48.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 48.0 43.99 -81.80 -70.20 -119.00 99999.00 100.0 91.5 47.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 70.0 45.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 76.2 47.0 39.99 55.00 -48.00 66.00 99999.00 100.0 94.8 49.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 19.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 46.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 06/11/2002 16:36:30 4.28 56.99 -2.40 -40.00 453.00 80.00 100.0 138.2 81.8 55.99 -4.40 -8.90 -100.00 -312.00 100.0 188.2 79.5 54.99 12.20 -7.00 -5.00 81.00 100.0 206.0 71.8 53.99 -22.00 6.10 -79.00 83.00 100.0 170.8 64.2 52.99 10.10 5.20 -18.00 42.00 100.0 148.0 58.8 51.99 -7.20 -7.50 -34.00 -26.00 100.0 135.2 55.8 50.99 -20.70 -18.90 -61.00 108.00 100.0 122.0 55.0 49.99 -37.70 -29.60 -51.00 -140.00 100.0 115.2 52.0 48.99 7.20 44.80 -45.00 264.00 100.0 99.0 49.8 47.99 -21.50 -31.10 -185.00 99999.00 100.0 82.0 48.8 46.99 54.90 -19.10 14.00 350.00 100.0 85.2 48.5 45.99 3.60 -43.30 -91.00 99999.00 100.0 75.2 47.8 44.99 9.20 55.80 46.00 99999.00 100.0 63.2 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 53.0 42.99 29.40 13.00 -132.00 99999.00 100.0 91.0 52.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 47.5 40.99 9.90 -33.90 15.00 -144.00 100.0 95.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 47.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.5 06/11/2002 16:37:00 4.26 56.99 12.00 -16.50 508.00 -72.00 100.0 124.2 83.5 55.99 -3.60 1.30 -30.00 -286.00 100.0 180.0 80.8 54.99 8.60 8.70 -20.00 178.00 100.0 200.8 71.0 53.99 6.20 6.70 -70.00 50.00 100.0 173.0 65.2 52.99 -5.50 41.30 -8.00 -123.00 100.0 139.8 58.5 51.99 -6.20 -37.60 -87.00 3.00 100.0 117.0 55.8 50.99 28.70 4.60 -46.00 216.00 100.0 122.8 54.8 49.99 2.50 -29.00 -73.00 99999.00 100.0 101.5 52.5 48.99 -5.50 22.70 -33.00 -197.00 100.0 106.5 50.8 47.99 -36.80 2.80 46.00 -243.00 100.0 98.2 49.2 46.99 -35.90 -39.60 83.00 -404.00 100.0 74.2 47.8 45.99 -23.60 39.90 103.00 99999.00 100.0 74.2 47.2 44.99 55.50 -21.90 142.00 99999.00 100.0 70.0 47.2 43.99 -75.80 -23.80 -140.00 99999.00 100.0 81.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.5 41.99 32.50 58.90 34.00 99999.00 100.0 70.0 46.2 40.99 -17.50 -12.60 -46.00 99999.00 100.0 79.5 47.2 39.99 -32.70 -12.40 8.00 99999.00 100.0 70.5 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 25.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.0 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 29.0 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 06/11/2002 16:37:30 4.24 56.99 -54.20 11.60 374.00 357.00 100.0 152.0 83.2 55.99 -8.00 -4.50 -54.00 -62.00 100.0 183.0 81.2 54.99 16.50 -5.70 -28.00 103.00 100.0 177.0 73.0 53.99 5.20 -5.70 -58.00 -218.00 100.0 174.5 64.5 52.99 3.50 1.60 -54.00 42.00 100.0 145.0 59.5 51.99 -30.20 -37.00 -119.00 -136.00 100.0 120.2 56.5 50.99 -34.90 33.90 -28.00 224.00 100.0 123.5 53.5 49.99 0.30 -18.60 59.00 -28.00 100.0 112.8 51.0 48.99 1.20 -36.50 -21.00 310.00 100.0 88.0 50.0 47.99 -57.20 -38.30 11.00 99999.00 100.0 81.5 49.0 46.99 0.00 -13.50 5.00 99999.00 100.0 88.0 47.8 45.99 -26.30 7.20 -111.00 139.00 100.0 99.2 48.5 44.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 67.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 46.2 40.99 22.10 4.80 59.00 99999.00 100.0 74.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 44.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 50.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 41.2 06/11/2002 16:38:00 4.28 56.99 1.10 -4.20 451.00 240.00 100.0 142.2 81.5 55.99 15.60 3.60 -125.00 -84.00 100.0 179.2 83.5 54.99 23.50 -11.80 -34.00 273.00 100.0 197.2 72.8 53.99 12.70 18.70 -16.00 51.00 100.0 177.2 63.0 52.99 27.70 -17.30 -47.00 147.00 100.0 137.2 58.8 51.99 -6.60 -2.20 -20.00 -217.00 100.0 122.8 55.2 50.99 8.20 -1.20 -6.00 117.00 100.0 118.0 55.5 49.99 -1.60 -10.60 -73.00 62.00 100.0 114.8 53.5 48.99 -29.40 -0.90 -17.00 48.00 100.0 107.2 53.5 47.99 -19.50 10.70 -72.00 99999.00 100.0 80.2 48.5 46.99 -9.80 -18.50 127.00 147.00 100.0 97.0 49.8 45.99 40.60 25.70 124.00 99999.00 100.0 86.2 47.8 44.99 4.90 26.90 197.00 99999.00 100.0 81.2 46.2 43.99 62.60 -29.80 63.00 99999.00 100.0 80.8 47.2 42.99 1.60 14.30 6.00 99999.00 100.0 89.0 50.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 46.8 40.99 5.80 -8.90 22.00 -283.00 100.0 89.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 49.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 36.99 73.80 24.40 -196.00 99999.00 100.0 93.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 47.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.0 06/11/2002 16:38:30 4.27 56.99 -6.90 -29.20 448.00 -104.00 100.0 138.8 82.0 55.99 4.40 16.50 -68.00 -29.00 100.0 181.8 79.5 54.99 11.00 -12.30 -47.00 48.00 100.0 200.2 71.5 53.99 4.60 -8.10 -73.00 -42.00 100.0 169.2 63.8 52.99 -8.80 7.00 -86.00 -74.00 100.0 137.0 58.8 51.99 -4.00 2.70 -52.00 -283.00 100.0 134.5 55.5 50.99 -37.90 -2.50 -125.00 -283.00 100.0 117.5 53.2 49.99 -5.30 7.80 12.00 -158.00 100.0 101.8 55.2 48.99 9999.90 9999.90 99999.00 99999.00 100.0 85.5 50.0 47.99 6.10 -14.80 -33.00 282.00 100.0 97.8 59.8 46.99 -0.90 -59.20 14.00 99999.00 100.0 87.2 50.5 45.99 5.00 41.30 3.00 325.00 100.0 99.2 48.0 44.99 -27.10 10.60 -159.00 99999.00 100.0 75.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 41.99 14.60 -33.90 -14.00 99999.00 100.0 67.2 46.2 40.99 -15.60 -9.20 15.00 275.00 100.0 94.2 47.0 39.99 -27.50 -4.60 -35.00 443.00 100.0 73.0 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 48.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 44.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 23.5 41.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 46.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 69.5 47.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 41.8 06/11/2002 16:39:00 4.26 56.99 23.20 -22.60 374.00 112.00 100.0 138.8 82.2 55.99 3.90 15.60 -30.00 -90.00 100.0 184.0 78.5 54.99 16.60 -5.60 8.00 19.00 100.0 194.8 72.0 53.99 4.70 25.90 -28.00 -36.00 100.0 164.2 66.5 52.99 4.70 -5.60 6.00 -196.00 100.0 118.5 58.8 51.99 9.50 -10.40 -37.00 -85.00 100.0 129.5 55.8 50.99 7.90 -3.50 -16.00 63.00 100.0 110.2 54.8 49.99 -20.90 0.80 -33.00 180.00 100.0 117.0 52.8 48.99 -35.30 8.80 -102.00 281.00 100.0 98.0 51.0 47.99 -9.80 26.30 -133.00 99999.00 100.0 85.8 51.5 46.99 -22.60 -61.90 -4.00 -108.00 100.0 91.2 48.2 45.99 9.60 0.50 -142.00 95.00 100.0 83.8 46.5 44.99 1.20 -41.30 -122.00 99999.00 100.0 77.0 45.8 43.99 14.00 -4.80 -68.00 99999.00 100.0 76.5 45.2 42.99 -12.20 -2.10 -185.00 99999.00 100.0 66.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 40.99 -51.80 4.40 -182.00 99999.00 100.0 71.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 42.8 33.99 -15.40 -70.80 8.00 99999.00 100.0 58.5 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 44.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 41.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 17.8 41.5 06/11/2002 16:39:30 4.28 56.99 -3.10 -6.00 482.00 187.00 100.0 130.0 81.2 55.99 2.50 -2.20 -88.00 16.00 100.0 194.0 78.8 54.99 12.90 -5.80 9.00 56.00 100.0 202.2 71.0 53.99 10.20 20.80 -102.00 -93.00 100.0 163.5 64.5 52.99 21.70 12.20 -62.00 -279.00 100.0 126.0 65.2 51.99 -22.40 -1.10 -42.00 -45.00 100.0 128.5 59.0 50.99 -22.90 -7.60 -9.00 -135.00 100.0 130.5 59.0 49.99 12.00 0.90 98.00 431.00 100.0 112.8 53.2 48.99 -12.10 0.80 -15.00 -51.00 100.0 98.0 51.8 47.99 -29.80 -36.10 -51.00 -375.00 100.0 89.2 48.5 46.99 11.10 -68.40 -183.00 -253.00 100.0 87.5 49.5 45.99 -49.60 -4.60 -45.00 99999.00 100.0 81.5 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 48.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 50.8 42.99 -21.40 27.10 32.00 99999.00 100.0 74.8 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 40.99 -11.30 -10.50 -111.00 99999.00 100.0 86.2 46.0 39.99 18.40 34.80 106.00 99999.00 100.0 68.5 44.2 38.99 -7.70 -26.50 95.00 99999.00 100.0 65.8 45.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 47.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 43.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 45.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 42.5 06/11/2002 16:40:00 4.25 56.99 5.10 -8.30 411.00 26.00 100.0 138.0 81.0 55.99 -16.70 16.20 -43.00 -66.00 100.0 185.5 78.2 54.99 27.00 -4.90 -1.00 244.00 100.0 196.2 70.8 53.99 6.90 -1.50 -67.00 -50.00 100.0 170.8 64.5 52.99 -6.10 5.20 -81.00 -95.00 100.0 148.8 60.0 51.99 1.20 11.40 -63.00 -119.00 100.0 128.8 56.2 50.99 3.60 -14.20 -50.00 -32.00 100.0 119.8 53.2 49.99 30.20 -30.00 -25.00 -101.00 100.0 104.2 51.0 48.99 -15.10 -4.60 4.00 -115.00 100.0 103.8 51.2 47.99 32.70 -16.90 50.00 99999.00 100.0 91.2 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 48.2 45.99 20.20 45.70 42.00 99999.00 100.0 93.0 47.0 44.99 -31.70 -27.90 -15.00 99999.00 100.0 69.8 48.8 43.99 -0.20 4.60 9.00 163.00 100.0 97.8 47.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 82.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.2 40.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.0 38.99 -9.60 -4.70 15.00 99999.00 100.0 97.5 48.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 44.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 41.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 46.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 13.2 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 41.8 06/11/2002 16:40:30 4.27 56.99 7.90 -11.80 434.00 345.00 100.0 140.2 81.0 55.99 4.70 5.50 -86.00 -302.00 100.0 182.2 79.0 54.99 7.60 -8.60 -16.00 96.00 100.0 197.2 72.0 53.99 5.90 3.90 -74.00 -13.00 100.0 180.0 65.2 52.99 16.10 -4.90 -56.00 -71.00 100.0 138.8 58.0 51.99 5.70 29.80 -57.00 111.00 100.0 124.8 55.5 50.99 6.40 -30.70 -31.00 -84.00 100.0 110.2 53.2 49.99 -10.90 -22.00 -16.00 -60.00 100.0 120.8 52.0 48.99 23.70 5.50 -2.00 -79.00 100.0 98.5 53.8 47.99 -29.80 0.70 -106.00 98.00 100.0 105.8 49.0 46.99 -29.90 19.60 -22.00 99999.00 100.0 76.8 47.8 45.99 -8.30 45.20 -74.00 99999.00 100.0 90.5 47.0 44.99 -8.00 -11.60 4.00 -70.00 100.0 79.5 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 -12.40 3.00 67.00 99999.00 100.0 71.8 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 45.8 40.99 1.10 1.00 74.00 99999.00 100.0 82.5 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 45.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 25.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 47.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.5 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.5 06/11/2002 16:41:00 4.25 56.99 -11.10 -12.60 411.00 189.00 100.0 134.2 81.2 55.99 25.70 19.60 -40.00 -8.00 100.0 178.0 79.2 54.99 13.60 4.90 7.00 210.00 100.0 182.5 71.8 53.99 10.40 11.20 -39.00 -221.00 100.0 181.5 65.5 52.99 4.80 -3.10 -88.00 39.00 100.0 142.2 58.2 51.99 16.30 -6.60 -54.00 102.00 100.0 131.2 55.8 50.99 20.10 7.50 -7.00 85.00 100.0 122.5 55.0 49.99 11.40 1.50 -121.00 -377.00 100.0 104.5 52.2 48.99 -8.40 -35.10 -39.00 99999.00 100.0 97.0 49.5 47.99 -35.00 -65.00 -70.00 -155.00 100.0 96.8 50.0 46.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 48.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 47.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 46.0 40.99 -33.80 7.50 62.00 -19.00 100.0 98.5 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 45.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 45.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 41.8 06/11/2002 16:41:30 4.25 56.99 40.60 7.80 402.00 -94.00 100.0 134.2 83.8 55.99 -15.10 -25.80 -89.00 79.00 100.0 185.5 81.5 54.99 -8.30 -10.90 -23.00 86.00 100.0 191.8 71.8 53.99 3.20 15.50 -51.00 -41.00 100.0 165.8 65.0 52.99 -2.70 4.40 -41.00 68.00 100.0 143.0 58.8 51.99 -35.80 2.50 -41.00 57.00 100.0 148.0 55.8 50.99 -39.10 -9.50 -75.00 -325.00 100.0 118.8 53.0 49.99 -0.40 -43.20 -15.00 -13.00 100.0 114.0 53.5 48.99 -15.20 -25.40 -60.00 180.00 100.0 101.0 52.8 47.99 6.40 -7.80 30.00 99999.00 100.0 90.2 52.8 46.99 16.30 -11.40 -43.00 -37.00 100.0 96.8 50.5 45.99 11.40 -20.30 8.00 99999.00 100.0 89.5 49.5 44.99 -48.10 -58.70 -54.00 99999.00 100.0 72.5 47.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 78.0 46.0 42.99 -28.10 -40.50 23.00 165.00 100.0 69.8 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.8 46.0 40.99 18.70 8.70 19.00 -135.00 100.0 89.0 49.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 45.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 44.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 64.5 46.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 41.2 06/11/2002 16:42:00 4.25 56.99 52.90 -12.20 380.00 310.00 100.0 142.5 81.0 55.99 -9.20 10.50 -56.00 -69.00 100.0 184.5 79.0 54.99 -5.80 9.60 37.00 71.00 100.0 179.0 72.2 53.99 -0.60 19.40 -54.00 91.00 100.0 173.2 65.2 52.99 0.80 -9.30 -44.00 -8.00 100.0 146.8 58.5 51.99 -0.70 -23.60 -128.00 -97.00 100.0 129.2 61.2 50.99 -28.80 5.30 -28.00 108.00 100.0 129.5 54.5 49.99 5.30 -17.60 -54.00 -90.00 100.0 103.5 52.5 48.99 -31.00 -6.70 -53.00 330.00 100.0 120.8 52.0 47.99 17.00 -20.00 -27.00 150.00 100.0 89.5 51.8 46.99 21.20 33.40 81.00 99999.00 100.0 89.8 49.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 47.2 44.99 37.20 -5.60 229.00 99999.00 100.0 70.8 46.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 64.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 45.5 41.99 -59.00 -15.40 -110.00 99999.00 100.0 66.2 46.0 40.99 6.40 -21.10 -61.00 -201.00 100.0 82.0 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 73.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.2 36.99 10.00 14.20 -121.00 -178.00 100.0 82.5 48.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 44.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 44.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 47.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.8 06/11/2002 16:42:30 4.26 56.99 9999.90 9999.90 99999.00 99999.00 100.0 142.0 97.5 55.99 20.10 -11.80 -13.00 -313.00 100.0 173.0 80.0 54.99 18.40 -11.40 24.00 2.00 100.0 197.5 71.2 53.99 16.60 22.90 -37.00 -22.00 100.0 171.2 64.0 52.99 -8.70 4.00 -57.00 -99.00 100.0 143.0 60.5 51.99 -3.00 -16.70 -15.00 -179.00 100.0 117.2 56.5 50.99 -7.50 4.60 -44.00 164.00 100.0 122.2 53.0 49.99 14.50 2.90 -75.00 -373.00 100.0 100.0 51.5 48.99 5.70 -31.40 -9.00 -100.00 100.0 104.2 51.2 47.99 -30.80 -12.10 -57.00 293.00 100.0 91.2 49.8 46.99 -5.50 14.80 49.00 572.00 100.0 106.2 49.0 45.99 -16.90 13.40 37.00 99999.00 100.0 80.0 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 45.8 43.99 23.00 21.00 13.00 371.00 100.0 86.5 45.8 42.99 14.60 8.10 50.00 99999.00 100.0 74.2 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 86.2 48.8 40.99 69.40 -13.20 115.00 99999.00 100.0 81.8 50.8 39.99 -4.30 -30.60 -102.00 -24.00 100.0 92.5 46.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 48.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 49.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.0 06/11/2002 16:43:00 4.27 56.99 25.80 -10.00 360.00 152.00 100.0 132.5 83.0 55.99 -5.10 5.80 -39.00 -130.00 100.0 182.5 78.8 54.99 10.40 -9.90 -8.00 71.00 100.0 199.2 71.5 53.99 14.80 5.50 -33.00 -112.00 100.0 181.2 65.2 52.99 -6.10 3.00 -42.00 212.00 100.0 131.2 58.5 51.99 23.60 10.90 -1.00 25.00 100.0 145.2 63.5 50.99 9.10 28.00 25.00 141.00 100.0 114.8 53.8 49.99 -2.30 -26.80 -19.00 109.00 100.0 122.2 53.2 48.99 20.10 -2.20 -115.00 -135.00 100.0 92.8 50.8 47.99 1.30 20.50 131.00 -7.00 100.0 99.0 50.2 46.99 -46.00 -10.20 47.00 241.00 100.0 89.0 50.0 45.99 -21.00 -33.80 -23.00 87.00 100.0 105.5 49.8 44.99 -15.70 -4.80 -22.00 99999.00 100.0 66.8 48.2 43.99 -14.80 -5.30 38.00 -118.00 100.0 82.8 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.0 40.99 -22.70 -39.60 41.00 99999.00 100.0 98.2 51.2 39.99 9.40 -4.30 -42.00 99999.00 100.0 72.0 46.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 47.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 45.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.8 06/11/2002 16:43:30 4.28 56.99 -18.10 2.00 402.00 375.00 100.0 127.0 81.2 55.99 0.00 1.80 -82.00 -218.00 100.0 187.0 78.8 54.99 4.50 -5.10 0.00 -25.00 100.0 192.8 72.5 53.99 -4.50 15.20 -48.00 -110.00 100.0 168.8 65.2 52.99 -5.80 -6.80 -34.00 -171.00 100.0 147.5 61.0 51.99 -7.50 -7.10 3.00 -386.00 100.0 141.8 58.2 50.99 10.60 -16.70 7.00 -90.00 100.0 116.8 54.0 49.99 -21.50 12.30 -56.00 47.00 100.0 110.0 51.8 48.99 -16.00 -14.60 10.00 173.00 100.0 120.5 50.2 47.99 -5.10 12.60 -84.00 163.00 100.0 91.2 48.5 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 46.5 43.99 -52.10 40.30 -19.00 99999.00 100.0 78.8 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.0 40.99 12.50 42.10 3.00 106.00 100.0 79.8 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 46.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 43.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.8 30.99 -50.50 -28.00 -73.00 99999.00 100.0 90.8 46.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 42.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 41.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 52.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 73.2 48.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 29.2 49.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 06/11/2002 16:44:00 4.24 56.99 24.20 -27.80 405.00 69.00 100.0 129.8 81.8 55.99 -15.40 15.20 -95.00 -210.00 100.0 188.5 79.5 54.99 15.20 -20.50 -43.00 280.00 100.0 189.2 74.5 53.99 -0.50 25.20 -29.00 -80.00 100.0 165.8 65.0 52.99 -13.00 -36.20 -4.00 -202.00 100.0 126.5 58.2 51.99 -10.30 -5.60 38.00 -133.00 100.0 134.8 57.2 50.99 -55.20 -6.10 -42.00 -70.00 100.0 119.5 54.0 49.99 -6.50 -8.50 77.00 32.00 100.0 109.5 51.8 48.99 -19.00 -22.60 4.00 -221.00 100.0 117.0 50.8 47.99 15.20 -14.20 -61.00 174.00 100.0 105.0 50.0 46.99 28.30 -28.50 -118.00 99999.00 100.0 96.0 50.2 45.99 -37.50 -5.90 22.00 99999.00 100.0 95.5 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 63.5 45.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 45.0 40.99 -9.30 -40.50 -20.00 99999.00 100.0 88.2 46.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 56.0 42.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 47.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 48.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 43.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.2 06/11/2002 16:44:30 4.25 56.99 -1.50 6.20 395.00 388.00 100.0 129.8 81.8 55.99 -13.10 -16.60 -83.00 -190.00 100.0 186.2 79.5 54.99 12.50 -6.30 -34.00 175.00 100.0 192.8 71.5 53.99 18.20 1.80 -98.00 -184.00 100.0 170.5 64.5 52.99 -2.80 -14.90 -60.00 265.00 100.0 151.2 58.8 51.99 7.70 23.90 -21.00 -56.00 100.0 117.5 57.5 50.99 2.30 -10.90 8.00 -10.00 100.0 124.2 57.5 49.99 -0.70 11.70 63.00 -361.00 100.0 91.8 52.2 48.99 -20.10 -6.00 41.00 -42.00 100.0 99.8 48.8 47.99 -15.80 -10.20 -107.00 99999.00 100.0 75.5 49.0 46.99 0.10 35.90 -39.00 -162.00 100.0 95.0 47.0 45.99 25.80 -66.80 -142.00 99999.00 100.0 80.5 46.5 44.99 49.40 19.90 100.00 99999.00 100.0 77.0 46.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 45.5 40.99 17.30 16.00 52.00 99999.00 100.0 85.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.0 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 45.0 37.99 -2.10 -104.40 -157.00 99999.00 100.0 63.2 43.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 16.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 24.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 43.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.0 06/11/2002 16:45:00 4.27 56.99 1.70 -31.40 449.00 203.00 100.0 139.0 81.5 55.99 4.80 7.90 -47.00 -27.00 100.0 177.0 79.2 54.99 -1.20 -16.70 -65.00 139.00 100.0 200.5 70.8 53.99 5.70 1.90 -40.00 -21.00 100.0 171.8 64.0 52.99 11.00 8.40 -33.00 -153.00 100.0 144.8 58.8 51.99 4.40 17.30 -15.00 26.00 100.0 143.5 59.2 50.99 27.50 3.20 14.00 -83.00 100.0 138.0 56.8 49.99 -11.60 33.00 40.00 277.00 100.0 103.5 52.2 48.99 -34.00 -30.90 60.00 105.00 100.0 123.2 51.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 75.2 49.2 46.99 -10.80 -20.20 -99.00 330.00 100.0 94.5 48.0 45.99 25.10 5.70 19.00 99999.00 100.0 66.5 48.8 44.99 -7.00 -9.60 10.00 231.00 100.0 109.2 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 46.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 45.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.8 46.2 40.99 18.40 28.00 96.00 99999.00 100.0 84.8 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 37.99 18.30 -16.00 82.00 99999.00 100.0 70.2 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.8 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 46.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 29.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 41.0 06/11/2002 16:45:30 4.29 56.99 -26.90 -26.20 364.00 -55.00 100.0 142.0 81.0 55.99 -12.90 13.80 -52.00 -51.00 100.0 194.5 79.5 54.99 -3.50 -3.00 -44.00 -60.00 100.0 200.8 70.5 53.99 2.50 20.90 -44.00 -69.00 100.0 166.8 64.0 52.99 -0.40 27.40 -38.00 327.00 100.0 135.2 57.5 51.99 1.50 28.00 -72.00 127.00 100.0 138.0 56.2 50.99 3.90 -4.80 -25.00 36.00 100.0 115.5 53.2 49.99 42.80 -12.90 8.00 3.00 100.0 111.5 51.0 48.99 1.80 -12.40 23.00 -69.00 100.0 111.0 52.5 47.99 5.30 -58.80 92.00 -175.00 100.0 106.5 50.5 46.99 -18.40 2.30 -24.00 82.00 100.0 99.5 49.0 45.99 -23.60 -18.80 42.00 336.00 100.0 84.5 46.8 44.99 -27.60 30.80 24.00 99999.00 100.0 81.0 46.2 43.99 -63.00 -15.70 -24.00 99999.00 100.0 70.0 46.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 46.0 40.99 28.30 -0.30 60.00 99999.00 100.0 80.8 51.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.5 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 44.2 34.99 -15.60 -16.20 9.00 99999.00 100.0 79.2 45.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 68.8 57.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 43.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 43.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.0 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 44.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 41.8 06/11/2002 16:46:00 4.26 56.99 6.70 0.00 469.00 141.00 100.0 128.8 80.5 55.99 -12.10 4.20 -82.00 -216.00 100.0 193.8 79.0 54.99 21.70 -4.80 -13.00 170.00 100.0 194.8 71.5 53.99 -4.50 2.10 -48.00 -7.00 100.0 166.0 64.0 52.99 -4.40 8.80 -16.00 -115.00 100.0 156.2 59.0 51.99 13.70 2.90 -153.00 66.00 100.0 111.2 55.2 50.99 -14.50 6.60 7.00 210.00 100.0 111.2 53.0 49.99 5.30 -0.60 28.00 118.00 100.0 97.0 51.5 48.99 -1.20 3.80 123.00 163.00 100.0 101.0 49.8 47.99 0.10 6.90 65.00 99999.00 100.0 98.8 49.5 46.99 -4.70 -24.10 -20.00 99999.00 100.0 106.8 48.8 45.99 16.50 25.10 89.00 99999.00 100.0 66.8 47.2 44.99 -4.50 12.00 -36.00 99999.00 100.0 78.8 46.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 77.0 46.0 42.99 -28.40 -9.80 -132.00 99999.00 100.0 96.0 55.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 47.0 40.99 6.20 -14.90 84.00 99999.00 100.0 82.2 47.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.2 44.0 38.99 -41.50 69.40 -172.00 99999.00 100.0 68.5 43.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 52.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 45.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 23.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.0 06/11/2002 16:46:30 4.27 56.99 22.90 -1.00 468.00 400.00 100.0 123.8 86.2 55.99 -6.00 10.30 -57.00 -160.00 100.0 183.0 85.5 54.99 8.60 -14.10 -38.00 49.00 100.0 184.5 71.5 53.99 4.80 22.30 -46.00 -102.00 100.0 164.2 65.5 52.99 9.70 -19.50 -53.00 -98.00 100.0 149.0 60.0 51.99 30.90 28.90 -51.00 316.00 100.0 128.8 56.2 50.99 45.10 -50.60 -81.00 17.00 100.0 106.0 54.0 49.99 33.30 -8.60 65.00 -438.00 100.0 103.0 54.8 48.99 -27.10 20.50 63.00 275.00 100.0 112.2 49.8 47.99 -36.50 21.00 -17.00 99999.00 100.0 70.8 48.2 46.99 7.40 45.40 73.00 99999.00 100.0 90.2 48.5 45.99 47.10 48.60 116.00 99999.00 100.0 81.5 46.8 44.99 6.50 -64.10 -82.00 99999.00 100.0 78.8 46.0 43.99 9.90 12.00 50.00 99999.00 100.0 67.0 46.8 42.99 17.10 18.10 72.00 99999.00 100.0 86.2 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 45.8 40.99 -18.20 -35.00 -50.00 99999.00 100.0 79.8 45.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.5 43.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 46.8 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 40.5 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 43.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 45.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.0 06/11/2002 16:47:00 4.27 56.99 -5.10 -12.20 433.00 122.00 100.0 139.2 80.5 55.99 -5.60 -9.10 -83.00 -151.00 100.0 193.8 78.5 54.99 11.20 13.80 8.00 156.00 100.0 193.2 72.2 53.99 -9.90 17.70 -21.00 -193.00 100.0 167.2 65.0 52.99 -18.40 20.50 -41.00 133.00 100.0 140.5 61.2 51.99 10.10 -17.70 -8.00 -113.00 100.0 124.5 57.0 50.99 36.30 -35.80 -86.00 140.00 100.0 120.0 55.2 49.99 19.70 25.30 4.00 312.00 100.0 127.5 53.0 48.99 -12.60 29.30 -1.00 145.00 100.0 117.5 49.8 47.99 -30.50 22.50 59.00 99999.00 100.0 87.0 50.5 46.99 -36.70 -44.20 -139.00 84.00 100.0 81.5 47.8 45.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 47.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 75.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 46.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 63.2 44.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 108.2 64.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 49.2 45.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 45.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 44.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 49.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 47.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 69.2 51.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 24.8 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.0 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 44.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 42.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.5 41.5 06/11/2002 16:47:30 4.25 56.99 -28.60 13.70 380.00 305.00 100.0 135.8 83.0 55.99 -13.10 -3.90 -63.00 -33.00 100.0 176.8 79.8 54.99 -3.10 -7.10 -36.00 160.00 100.0 195.0 72.8 53.99 3.70 9.50 -26.00 -38.00 100.0 156.5 64.8 52.99 -15.70 -13.40 -107.00 -115.00 100.0 139.0 59.2 51.99 0.50 7.60 -38.00 100.00 100.0 136.5 56.2 50.99 -4.20 -8.50 -5.00 -182.00 100.0 110.2 54.0 49.99 2.50 -9.30 -95.00 -152.00 100.0 101.5 52.2 48.99 4.30 2.60 -44.00 99999.00 100.0 91.8 49.2 47.99 -28.10 -17.10 -64.00 99999.00 100.0 87.8 48.0 46.99 8.50 -78.20 -53.00 99999.00 100.0 78.0 48.0 45.99 7.70 -48.10 -70.00 106.00 100.0 84.8 47.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 43.99 -32.10 8.20 -2.00 99999.00 100.0 94.0 48.2 42.99 24.80 -17.30 82.00 99999.00 100.0 80.0 44.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 59.2 45.2 40.99 -61.50 13.20 -124.00 99999.00 100.0 86.0 47.8 39.99 -15.40 -15.20 -75.00 209.00 100.0 82.8 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 60.5 43.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 55.8 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 49.0 42.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 31.8 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 33.0 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.2 06/11/2002 16:48:00 4.25 56.99 -2.00 -12.60 437.00 8.00 100.0 144.0 81.8 55.99 -2.20 -14.90 -86.00 -209.00 100.0 191.0 78.2 54.99 13.90 1.80 -2.00 72.00 100.0 201.2 70.2 53.99 -23.20 17.50 -69.00 57.00 100.0 169.0 65.0 52.99 7.80 7.40 -84.00 19.00 100.0 139.5 58.5 51.99 -8.90 14.20 21.00 -258.00 100.0 120.5 58.0 50.99 16.50 -35.20 -61.00 -227.00 100.0 107.0 53.8 49.99 -5.20 0.90 -90.00 -512.00 100.0 91.0 52.0 48.99 -7.30 -18.70 25.00 -239.00 100.0 95.8 50.8 47.99 -2.80 -22.00 -42.00 -113.00 100.0 97.0 49.5 46.99 -11.10 -21.80 -17.00 99999.00 100.0 80.2 47.5 45.99 76.30 27.10 134.00 99999.00 100.0 72.8 47.8 44.99 -35.40 -53.20 -136.00 99999.00 100.0 79.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 45.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.8 39.99 25.00 11.10 -33.00 99999.00 100.0 71.2 45.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 47.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 68.0 45.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 42.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 42.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 42.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 71.2 45.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 21.8 42.0 06/11/2002 16:48:30 4.25 56.99 16.90 -12.30 406.00 265.00 100.0 148.5 81.8 55.99 8.20 0.60 -24.00 -183.00 100.0 186.2 78.5 54.99 14.40 -20.90 -52.00 121.00 100.0 205.2 71.0 53.99 0.30 3.30 -73.00 -65.00 100.0 176.5 64.0 52.99 10.00 1.40 -18.00 31.00 100.0 151.0 60.0 51.99 -8.70 -16.00 -48.00 -27.00 100.0 115.2 56.5 50.99 26.60 -41.10 -53.00 117.00 100.0 131.8 55.5 49.99 -37.90 -18.10 -78.00 311.00 100.0 96.8 51.8 48.99 4.60 36.00 -50.00 -222.00 100.0 108.2 49.5 47.99 28.90 44.60 129.00 531.00 100.0 93.8 48.2 46.99 -33.90 7.30 -28.00 17.00 100.0 97.2 49.5 45.99 -10.80 -48.50 -51.00 -150.00 100.0 100.5 47.5 44.99 12.10 15.20 43.00 593.00 100.0 81.8 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 53.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 76.5 48.8 40.99 12.60 2.10 -7.00 99999.00 100.0 111.5 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 44.0 37.99 -54.00 0.20 -104.00 99999.00 100.0 69.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 83.5 48.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 63.8 44.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 53.0 45.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 34.8 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 42.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 40.8 46.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 47.8 44.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 06/11/2002 16:49:00 4.26 56.99 2.10 -7.90 465.00 125.00 100.0 134.0 80.2 55.99 -14.60 6.80 -81.00 -130.00 100.0 187.8 80.5 54.99 8.20 -19.10 -54.00 166.00 100.0 201.5 71.8 53.99 8.50 17.20 -60.00 -30.00 100.0 172.0 64.0 52.99 -5.60 16.30 -90.00 162.00 100.0 147.5 57.8 51.99 -9.40 2.60 -15.00 6.00 100.0 127.8 55.0 50.99 -33.30 6.80 -45.00 -185.00 100.0 124.8 53.8 49.99 -47.50 -3.40 6.00 26.00 100.0 91.8 51.5 48.99 -12.00 -30.60 15.00 -223.00 100.0 108.8 49.5 47.99 -33.00 -49.90 -11.00 -228.00 100.0 103.8 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 74.0 47.5 45.99 2.30 45.30 71.00 550.00 100.0 86.8 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 52.2 45.8 43.99 -39.90 -28.90 -86.00 216.00 100.0 83.2 46.8 42.99 30.00 17.50 154.00 99999.00 100.0 74.2 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.2 45.5 40.99 -9.70 -28.20 90.00 113.00 100.0 81.2 46.8 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 47.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 80.8 50.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 42.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 32.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 41.5 06/11/2002 16:49:30 4.23 56.99 -1.90 -2.30 515.00 17.00 100.0 128.2 81.0 55.99 -19.90 7.70 -59.00 -115.00 100.0 185.8 79.8 54.99 6.10 -12.50 -12.00 69.00 100.0 199.8 71.2 53.99 2.20 8.70 -42.00 -248.00 100.0 177.2 65.5 52.99 19.40 2.40 -59.00 -258.00 100.0 149.5 62.5 51.99 -10.30 13.30 -47.00 8.00 100.0 130.5 55.5 50.99 35.80 -8.80 -40.00 -58.00 100.0 118.8 52.5 49.99 33.20 10.60 -37.00 -26.00 100.0 115.0 51.0 48.99 1.40 8.20 -20.00 366.00 100.0 100.8 49.2 47.99 -30.10 -28.10 -68.00 -64.00 100.0 96.8 54.2 46.99 -12.40 31.50 49.00 -597.00 100.0 92.8 48.8 45.99 -26.20 5.00 27.00 99999.00 100.0 79.0 48.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 77.8 47.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 60.2 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 79.2 62.2 40.99 -6.20 -38.80 71.00 99999.00 100.0 96.2 50.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 65.8 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 43.8 36.99 -17.40 10.10 -110.00 99999.00 100.0 62.5 45.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 47.2 43.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 44.8 32.99 9999.90 9999.90 99999.00 99999.00 100.0 69.8 46.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 41.0 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 37.0 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 42.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.2 43.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 41.5 06/11/2002 16:50:00 4.26 56.99 -27.10 -0.10 383.00 119.00 100.0 137.5 83.2 55.99 0.70 -2.00 -73.00 -38.00 100.0 178.2 78.8 54.99 7.00 6.70 3.00 79.00 100.0 205.8 71.2 53.99 -0.10 11.10 -45.00 -239.00 100.0 169.0 66.2 52.99 -2.60 6.80 -78.00 -130.00 100.0 145.2 65.0 51.99 2.00 14.40 58.00 148.00 100.0 113.0 58.2 50.99 29.90 -6.50 -22.00 -63.00 100.0 120.0 53.5 49.99 -22.40 -29.60 -43.00 -396.00 100.0 107.5 51.5 48.99 -24.50 -17.20 57.00 -191.00 100.0 112.5 50.8 47.99 -37.90 10.80 32.00 99999.00 100.0 82.8 49.8 46.99 -13.10 -29.50 -81.00 99999.00 100.0 80.5 48.8 45.99 -10.90 -57.60 -54.00 13.00 100.0 78.2 49.2 44.99 9999.90 9999.90 99999.00 99999.00 100.0 80.2 47.2 43.99 -5.10 -19.00 21.00 229.00 100.0 76.5 46.5 42.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 51.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 47.5 40.99 -18.20 7.80 -11.00 54.00 100.0 89.0 46.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 44.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 44.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 43.0 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 43.8 33.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 49.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 84.2 47.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 52.8 43.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 30.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 26.2 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 20.5 42.2 22.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 31.0 41.5 06/11/2002 16:50:30 4.29 56.99 33.90 -37.20 474.00 239.00 100.0 145.8 80.5 55.99 -11.80 0.50 -52.00 -109.00 100.0 184.2 79.0 54.99 25.80 -10.00 -39.00 247.00 100.0 205.2 73.0 53.99 -6.40 7.90 -66.00 -88.00 100.0 168.2 66.5 52.99 -26.00 3.90 -57.00 -108.00 100.0 142.8 57.2 51.99 -18.10 8.50 -59.00 53.00 100.0 119.0 54.5 50.99 -3.10 14.90 97.00 -420.00 100.0 119.2 53.2 49.99 -23.20 10.80 -18.00 -297.00 100.0 91.5 51.2 48.99 -7.60 4.50 -14.00 69.00 100.0 114.2 51.0 47.99 34.00 -2.40 27.00 99999.00 100.0 81.2 48.5 46.99 -12.00 -25.50 -52.00 -285.00 100.0 94.0 49.0 45.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 48.0 44.99 -35.10 -24.10 -41.00 99999.00 100.0 79.0 46.8 43.99 15.30 92.30 -59.00 99999.00 100.0 71.2 46.0 42.99 -56.60 15.70 6.00 99999.00 100.0 74.2 44.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 66.5 46.5 40.99 22.90 2.00 3.00 -556.00 100.0 96.0 48.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 45.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 44.5 37.99 -42.20 -50.50 91.00 99999.00 100.0 76.2 46.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 70.5 45.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 44.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 43.8 32.99 -25.60 40.30 6.00 99999.00 100.0 65.8 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 57.0 53.8 30.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 45.2 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 42.5 27.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 31.5 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 23.0 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 41.5 06/11/2002 16:51:00 4.27 56.99 -4.10 -32.50 478.00 81.00 100.0 134.0 81.5 55.99 2.00 -13.20 -17.00 -88.00 100.0 174.8 81.2 54.99 11.70 5.30 -10.00 139.00 100.0 193.8 72.2 53.99 -5.50 -7.00 -47.00 -26.00 100.0 165.5 65.2 52.99 -3.40 -3.00 -27.00 204.00 100.0 139.0 59.2 51.99 -12.20 7.40 69.00 118.00 100.0 125.5 56.0 50.99 38.20 -16.20 -37.00 250.00 100.0 128.0 55.8 49.99 -17.80 -60.50 19.00 -245.00 100.0 120.5 51.8 48.99 -13.10 -15.90 19.00 -108.00 100.0 106.2 50.0 47.99 7.30 -55.80 24.00 -181.00 100.0 93.0 49.8 46.99 1.60 -13.00 36.00 99999.00 100.0 107.0 48.0 45.99 2.40 -26.90 101.00 99999.00 100.0 82.0 47.8 44.99 -13.60 -3.20 91.00 99999.00 100.0 84.8 46.8 43.99 10.60 -2.90 16.00 99999.00 100.0 64.2 45.8 42.99 -10.70 -15.50 63.00 99999.00 100.0 79.8 45.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 61.0 46.2 40.99 -9.90 42.50 -138.00 99999.00 100.0 88.0 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 54.0 44.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 56.5 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 54.5 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 41.2 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.2 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 42.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 42.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 19.0 44.5 28.99 1.50 -4.30 23.00 99999.00 100.0 77.0 46.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 48.2 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 44.8 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 39.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.0 41.5 06/11/2002 16:51:30 4.25 56.99 2.70 -0.60 454.00 192.00 100.0 143.8 81.5 55.99 -6.30 -6.90 -126.00 -178.00 100.0 191.5 80.0 54.99 11.50 4.60 -29.00 363.00 100.0 194.2 72.5 53.99 19.30 18.20 -58.00 -31.00 100.0 171.2 64.5 52.99 25.60 9.20 -73.00 112.00 100.0 149.0 58.2 51.99 15.30 22.70 -15.00 -118.00 100.0 124.8 55.8 50.99 -10.80 13.60 -44.00 24.00 100.0 105.2 53.2 49.99 -7.30 -9.80 -114.00 168.00 100.0 104.8 52.5 48.99 -3.80 17.70 -43.00 -80.00 100.0 125.2 51.8 47.99 -2.40 -15.50 59.00 270.00 100.0 105.2 49.0 46.99 16.40 -94.60 -75.00 99999.00 100.0 92.8 48.0 45.99 -12.40 -38.80 -47.00 99999.00 100.0 64.2 46.2 44.99 -35.20 -44.10 67.00 99999.00 100.0 82.5 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 67.5 45.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 57.8 46.0 41.99 9999.90 9999.90 99999.00 99999.00 100.0 67.2 46.2 40.99 -4.60 -41.10 2.00 99999.00 100.0 76.2 55.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 70.2 50.0 38.99 9999.90 9999.90 99999.00 99999.00 100.0 65.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 58.2 43.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 44.2 35.99 9999.90 9999.90 99999.00 99999.00 100.0 44.5 44.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 48.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 46.0 43.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.8 44.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 47.0 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 41.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 42.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 23.2 42.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 40.0 44.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 06/11/2002 16:52:00 4.25 56.99 -8.50 -2.50 378.00 -214.00 100.0 132.0 83.2 55.99 -10.70 9.60 -53.00 -87.00 100.0 182.0 79.0 54.99 8.70 -14.70 -15.00 -24.00 100.0 206.0 71.8 53.99 -1.70 25.80 -61.00 -144.00 100.0 166.2 64.5 52.99 6.70 -25.70 -14.00 -344.00 100.0 141.2 61.5 51.99 -23.70 15.20 43.00 -76.00 100.0 136.8 59.5 50.99 -19.50 -15.70 -51.00 -76.00 100.0 126.0 54.2 49.99 48.10 41.90 -13.00 -188.00 100.0 102.8 60.2 48.99 -18.20 -5.30 -11.00 -37.00 100.0 112.0 52.2 47.99 -37.90 -21.30 33.00 -186.00 100.0 94.8 50.0 46.99 -15.40 4.10 -29.00 99.00 100.0 91.0 49.0 45.99 -32.90 -43.10 -60.00 99999.00 100.0 91.0 48.8 44.99 7.70 34.30 -34.00 99999.00 100.0 88.8 47.2 43.99 -7.90 -25.10 -3.00 99999.00 100.0 69.5 46.0 42.99 -22.90 -14.90 30.00 -111.00 100.0 92.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 44.8 40.99 -16.70 11.60 3.00 99999.00 100.0 85.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 55.2 44.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 51.0 45.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 71.5 48.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 34.99 9999.90 9999.90 99999.00 99999.00 100.0 50.8 44.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 43.5 32.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 43.2 31.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.2 30.99 9999.90 9999.90 99999.00 99999.00 100.0 60.8 43.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 43.0 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 44.2 26.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 45.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 44.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 42.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 42.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 42.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 32.8 41.2 06/11/2002 16:52:30 4.26 56.99 -8.20 2.40 422.00 378.00 100.0 146.5 81.8 55.99 12.00 -8.50 -108.00 -116.00 100.0 181.2 80.2 54.99 3.70 1.30 -31.00 95.00 100.0 199.8 72.0 53.99 1.50 1.70 -86.00 -59.00 100.0 184.5 65.0 52.99 1.30 -6.50 -121.00 23.00 100.0 139.8 59.5 51.99 -8.30 37.00 -26.00 -93.00 100.0 120.8 58.0 50.99 -19.50 -13.00 -30.00 135.00 100.0 134.0 54.2 49.99 40.80 70.90 107.00 99999.00 100.0 99.5 51.0 48.99 38.20 11.30 2.00 201.00 100.0 103.5 48.8 47.99 3.70 -2.00 8.00 99999.00 100.0 94.5 48.2 46.99 10.00 -37.70 -8.00 99999.00 100.0 73.2 49.2 45.99 -16.40 -29.20 104.00 334.00 100.0 96.0 48.0 44.99 -39.30 -37.40 -63.00 99999.00 100.0 75.5 46.8 43.99 9999.90 9999.90 99999.00 99999.00 100.0 74.8 47.5 42.99 -24.70 -62.80 -86.00 99999.00 100.0 77.0 45.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 64.8 46.5 40.99 9999.90 9999.90 99999.00 99999.00 100.0 78.8 46.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 62.2 44.8 38.99 9999.90 9999.90 99999.00 99999.00 100.0 52.5 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 44.2 36.99 9999.90 9999.90 99999.00 99999.00 100.0 42.8 43.8 35.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 43.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 43.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 45.8 43.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 48.5 44.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 55.0 42.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 43.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 45.5 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 25.99 9999.90 9999.90 99999.00 99999.00 100.0 32.0 42.8 24.99 9999.90 9999.90 99999.00 99999.00 100.0 30.2 41.8 23.99 9999.90 9999.90 99999.00 99999.00 100.0 22.2 41.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 44.2 42.0 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.2 42.2 06/11/2002 16:53:00 4.26 56.99 12.70 15.50 631.00 115.00 100.0 138.8 81.5 55.99 8.00 3.30 50.00 -241.00 100.0 147.0 79.2 54.99 -20.00 -10.50 114.00 227.00 100.0 167.2 71.0 53.99 48.00 34.30 230.00 -364.00 100.0 146.2 64.2 52.99 60.80 58.80 345.00 99999.00 100.0 114.8 58.5 51.99 32.10 14.20 804.00 99999.00 100.0 83.5 57.5 50.99 16.00 56.90 835.00 35.00 100.0 88.2 53.8 49.99 34.10 40.80 874.00 99999.00 100.0 76.5 58.0 48.99 6.20 61.60 1018.00 361.00 100.0 88.0 52.2 47.99 6.20 68.80 1033.00 99999.00 100.0 97.2 48.8 46.99 51.70 67.50 1001.00 99999.00 100.0 76.0 47.5 45.99 99.10 -10.00 1035.00 99999.00 100.0 75.0 46.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 46.2 43.99 27.80 3.00 951.00 99999.00 100.0 76.5 47.0 42.99 -49.40 -19.90 959.00 99999.00 100.0 86.8 47.2 41.99 -85.10 -67.70 932.00 99999.00 100.0 66.8 47.8 40.99 -13.10 -104.70 781.00 99999.00 100.0 67.5 47.0 39.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 47.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 61.8 44.0 37.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 43.8 36.99 9999.90 9999.90 99999.00 99999.00 100.0 55.5 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 50.2 43.8 34.99 9999.90 9999.90 99999.00 99999.00 100.0 62.0 43.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 44.0 48.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 42.0 42.2 29.99 9999.90 9999.90 99999.00 99999.00 100.0 39.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 41.8 42.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 46.5 43.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 25.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 48.0 24.99 9999.90 9999.90 99999.00 99999.00 100.0 54.8 47.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 45.0 43.8 22.99 9999.90 9999.90 99999.00 99999.00 100.0 31.2 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 27.5 41.5 06/11/2002 16:53:30 4.27 56.99 -12.30 -5.10 565.00 -126.00 100.0 147.8 81.2 55.99 7.70 12.80 -197.00 -360.00 100.0 165.0 80.0 54.99 -5.40 -0.80 -86.00 70.00 100.0 177.5 71.8 53.99 36.20 -27.50 -126.00 -553.00 100.0 119.5 63.8 52.99 -38.00 173.30 -260.00 99999.00 100.0 84.8 57.5 51.99 9999.90 9999.90 99999.00 99999.00 100.0 61.2 53.8 50.99 9999.90 9999.90 99999.00 99999.00 100.0 53.2 51.8 49.99 9999.90 9999.90 99999.00 99999.00 100.0 90.2 55.0 48.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 49.0 47.99 9999.90 9999.90 99999.00 99999.00 100.0 73.0 48.2 46.99 9999.90 9999.90 99999.00 99999.00 100.0 60.0 46.5 45.99 9999.90 9999.90 99999.00 99999.00 100.0 51.2 45.5 44.99 -56.00 -87.50 1137.00 99999.00 100.0 65.8 45.2 43.99 9999.90 9999.90 99999.00 99999.00 100.0 54.2 44.8 42.99 9999.90 9999.90 99999.00 99999.00 100.0 51.5 45.2 41.99 9999.90 9999.90 99999.00 99999.00 100.0 36.2 45.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 39.0 47.5 39.99 9999.90 9999.90 99999.00 99999.00 100.0 43.2 47.2 38.99 9999.90 9999.90 99999.00 99999.00 100.0 73.5 43.8 37.99 9999.90 9999.90 99999.00 99999.00 100.0 59.0 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 34.5 45.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 39.8 45.2 34.99 9999.90 9999.90 99999.00 99999.00 100.0 64.0 45.0 33.99 9999.90 9999.90 99999.00 99999.00 100.0 38.0 44.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 53.8 42.0 31.99 9999.90 9999.90 99999.00 99999.00 100.0 27.2 42.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 38.8 43.0 29.99 9999.90 9999.90 99999.00 99999.00 100.0 50.5 42.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 43.8 27.99 9999.90 9999.90 99999.00 99999.00 100.0 29.5 42.0 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 41.5 25.99 9999.90 9999.90 99999.00 99999.00 100.0 38.2 42.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 18.8 42.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 35.2 42.5 22.99 9999.90 9999.90 99999.00 99999.00 100.0 22.8 41.5 21.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 41.0 06/11/2002 16:54:00 4.26 56.99 3.90 -20.00 537.00 -389.00 100.0 135.0 83.0 55.99 -6.10 27.40 -166.00 -147.00 100.0 167.0 78.2 54.99 27.30 3.60 -199.00 244.00 100.0 208.5 70.0 53.99 55.00 42.50 -51.00 13.00 100.0 144.0 63.2 52.99 9999.90 9999.90 99999.00 99999.00 100.0 85.8 56.2 51.99 375.80 -7.10 -595.00 99999.00 100.0 70.8 54.2 50.99 9999.90 9999.90 99999.00 99999.00 100.0 58.5 51.5 49.99 9999.90 9999.90 99999.00 99999.00 100.0 90.8 53.2 48.99 -92.10 601.00 749.00 99999.00 100.0 75.8 49.2 47.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 49.2 46.99 599.90 592.70 1963.00 99999.00 100.0 76.0 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 56.8 45.8 44.99 9999.90 9999.90 99999.00 99999.00 100.0 63.0 45.0 43.99 9999.90 9999.90 99999.00 99999.00 100.0 80.0 45.2 42.99 9999.90 9999.90 99999.00 99999.00 100.0 71.0 46.5 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 48.8 40.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 54.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 48.0 48.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 43.8 44.5 37.99 9999.90 9999.90 99999.00 99999.00 100.0 49.8 48.5 36.99 9999.90 9999.90 99999.00 99999.00 100.0 56.2 44.5 35.99 9999.90 9999.90 99999.00 99999.00 100.0 37.2 43.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 79.5 46.5 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.0 50.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 72.8 42.5 31.99 9999.90 9999.90 99999.00 99999.00 100.0 24.2 43.0 30.99 9999.90 9999.90 99999.00 99999.00 100.0 20.2 41.8 29.99 9999.90 9999.90 99999.00 99999.00 100.0 28.2 41.8 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.0 42.2 27.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 42.8 26.99 9999.90 9999.90 99999.00 99999.00 100.0 28.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 28.8 41.2 24.99 9999.90 9999.90 99999.00 99999.00 100.0 32.2 41.2 23.99 9999.90 9999.90 99999.00 99999.00 100.0 34.2 41.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 43.5 41.2 21.99 9999.90 9999.90 99999.00 99999.00 100.0 25.8 41.2 06/11/2002 16:54:30 4.22 56.99 -59.10 -93.50 589.00 280.00 100.0 126.0 87.2 55.99 -31.10 -3.10 -343.00 -430.00 100.0 158.5 79.5 54.99 9.50 -5.30 -289.00 305.00 100.0 196.2 70.2 53.99 -40.00 10.70 -488.00 -189.00 100.0 136.5 62.8 52.99 -24.80 -26.30 -580.00 99999.00 100.0 80.8 56.2 51.99 9999.90 9999.90 99999.00 99999.00 100.0 70.8 55.2 50.99 -442.80 -288.40 -466.00 99999.00 100.0 66.8 54.0 49.99 9999.90 9999.90 99999.00 99999.00 100.0 59.5 54.0 48.99 -473.10 -409.60 -325.00 344.00 100.0 105.0 53.2 47.99 -487.80 -320.30 -536.00 99999.00 100.0 75.0 48.8 46.99 9999.90 9999.90 99999.00 99999.00 100.0 49.5 47.2 45.99 9999.90 9999.90 99999.00 99999.00 100.0 67.8 46.0 44.99 9999.90 9999.90 99999.00 99999.00 100.0 66.0 45.5 43.99 9999.90 9999.90 99999.00 99999.00 100.0 62.8 48.0 42.99 9999.90 9999.90 99999.00 99999.00 100.0 41.5 46.8 41.99 9999.90 9999.90 99999.00 99999.00 100.0 58.0 44.0 40.99 9999.90 9999.90 99999.00 99999.00 100.0 37.8 48.2 39.99 9999.90 9999.90 99999.00 99999.00 100.0 74.5 50.5 38.99 9999.90 9999.90 99999.00 99999.00 100.0 57.5 43.2 37.99 9999.90 9999.90 99999.00 99999.00 100.0 51.8 43.0 36.99 9999.90 9999.90 99999.00 99999.00 100.0 33.8 43.0 35.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 42.5 34.99 9999.90 9999.90 99999.00 99999.00 100.0 42.5 45.2 33.99 9999.90 9999.90 99999.00 99999.00 100.0 35.8 47.0 32.99 9999.90 9999.90 99999.00 99999.00 100.0 50.0 43.8 31.99 9999.90 9999.90 99999.00 99999.00 100.0 38.5 42.5 30.99 9999.90 9999.90 99999.00 99999.00 100.0 30.8 42.5 29.99 9999.90 9999.90 99999.00 99999.00 100.0 40.2 42.5 28.99 9999.90 9999.90 99999.00 99999.00 100.0 36.5 42.0 27.99 9999.90 9999.90 99999.00 99999.00 100.0 35.5 41.5 26.99 9999.90 9999.90 99999.00 99999.00 100.0 18.5 42.2 25.99 9999.90 9999.90 99999.00 99999.00 100.0 42.2 41.5 24.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 43.5 23.99 9999.90 9999.90 99999.00 99999.00 100.0 21.5 42.0 22.99 9999.90 9999.90 99999.00 99999.00 100.0 27.8 41.8 21.99 9999.90 9999.90 99999.00 99999.00 100.0 33.5 41.5