1 EPIC file: 02akp1a_s39_0055m.nc --- reading file 1 --- File = 02akp1a_s39_0055m.nc Data type = File type = CDF Latitude = 54.0669 Longitude = 166.2997 Depths, Num = 1 55. Start = 23:00 29-Apr-2002 Stop = 19:59 11-Oct-2002 Ndata = 23743 There are 10 attributes 01 CREATION_DATE Str 14:33 15-NOV-2002 02 EXPERIMENT Str globec 03 PROJECT Str globec 04 MOORING Str 02akp1a 05 INST_TYPE Str ascii 06 VAR_DESC Str ÿÿÿÿÿÿÿ¾òXÿ;*H 07 COMPOSITE Int 1 08 WATER_MASS Str S 09 WATER_DEPTH Int 78 10 PROG_CMNT1 Str trim_epic_unix (v1.0, rev 25Sep98) Var 1 T TEMPERATURE (C) Var 2 P PRESSURE (DB) Variables T,P Epic codes 20,1 yyyymmdd hhmm T P 20020429 2300 3.9156 55.4600 20020429 2310 3.9169 55.4600 20020429 2320 3.9243 55.4700 20020429 2330 3.9233 55.4740 20020429 2340 3.9229 55.4980 20020429 2350 3.9263 55.5030 20020430 0000 3.9380 55.5170 20020430 0010 4.0154 55.5450 20020430 0020 4.0649 55.5550 20020430 0030 4.0301 55.5500 20020430 0040 4.0248 55.6110 20020430 0050 3.9954 55.6630 20020430 0100 4.0745 55.7010 20020430 0110 3.9832 55.7390 20020430 0120 4.2657 55.7900 20020430 0130 4.3023 55.8420 20020430 0140 4.1130 55.8940 20020430 0150 3.9362 55.9230 20020430 0200 3.9496 55.9600 20020430 0210 3.9224 56.0170 20020430 0220 3.9236 56.0500 20020430 0230 3.9226 56.1020 20020430 0240 3.9215 56.1770 20020430 0250 3.9172 56.2150 20020430 0300 3.9134 56.2670 20020430 0310 3.9161 56.3520 20020430 0320 3.9197 56.4180 20020430 0330 3.9591 56.3760 20020430 0340 3.9621 56.3570 20020430 0350 3.9685 56.3800 20020430 0400 3.9560 56.4650 20020430 0410 3.9537 56.5600 20020430 0420 3.9588 56.6680 20020430 0430 3.9725 56.8990 20020430 0440 3.9743 56.9040 20020430 0450 3.9863 57.1920 20020430 0500 3.9772 56.9460 20020430 0510 4.0197 57.2110 20020430 0520 4.0175 56.9560 20020430 0530 4.0073 57.1920 20020430 0540 4.0082 57.4280 20020430 0550 4.0070 57.4940 20020430 0600 4.0009 57.3240 20020430 0610 4.0017 57.1120 20020430 0620 4.0009 56.9510 20020430 0630 4.0004 56.8710 20020430 0640 3.9440 56.8800 20020430 0650 3.9402 56.8800 20020430 0700 3.9462 56.9460 20020430 0710 3.9435 56.9320 20020430 0720 3.9531 56.9650 20020430 0730 3.9714 57.0170 20020430 0740 3.9740 57.0410 20020430 0750 3.9585 57.0550 20020430 0800 3.9496 57.0600 20020430 0810 3.9588 57.0830 20020430 0820 3.9778 57.1350 20020430 0830 3.9660 57.0500 20020430 0840 3.9885 57.0600 20020430 0850 3.9910 56.9940 20020430 0900 3.9904 57.0030 20020430 0910 3.9756 56.9320 20020430 0920 3.9838 56.9040 20020430 0930 3.9628 56.8660 20020430 0940 3.9722 56.8380 20020430 0950 3.9576 56.8000 20020430 1000 3.9699 56.7910 20020430 1010 3.9645 56.7810 20020430 1020 3.9652 56.7810 20020430 1030 3.9718 56.7440 20020430 1040 3.9749 56.7530 20020430 1050 3.9621 56.7530 20020430 1100 3.9549 56.7100 20020430 1110 3.9552 56.7200 20020430 1120 3.9547 56.7100 20020430 1130 4.0023 56.7010 20020430 1140 3.9904 56.7340 20020430 1150 3.9837 56.7480 20020430 1200 3.9684 56.7620 20020430 1210 4.0110 56.6770 20020430 1220 4.0141 56.6770 20020430 1230 4.0136 56.6920 20020430 1240 3.9793 56.7150 20020430 1250 3.9723 56.7060 20020430 1300 3.9710 56.7060 20020430 1310 3.9719 56.7060 20020430 1320 3.9782 56.6960 20020430 1330 3.9782 56.6920 20020430 1340 3.9690 56.7010 20020430 1350 3.9616 56.7100 20020430 1400 3.9662 56.7060 20020430 1410 3.9843 56.7100 20020430 1420 3.9859 56.7100 20020430 1430 3.9851 56.7200 20020430 1440 3.9880 56.7530 20020430 1450 3.9712 56.7620 20020430 1500 3.9731 56.7670 20020430 1510 3.9968 56.7770 20020430 1520 4.0017 56.7910 20020430 1530 3.9766 56.7810 20020430 1540 3.9751 56.8100 20020430 1550 3.9750 56.7810 20020430 1600 3.9703 56.7860 20020430 1610 3.9727 56.7860 20020430 1620 3.9709 56.7670 20020430 1630 3.9719 56.7670 20020430 1640 3.9735 56.7580 20020430 1650 3.9738 56.7620 20020430 1700 3.9754 56.7770 20020430 1710 3.9767 56.8100 20020430 1720 3.9783 56.8190 20020430 1730 3.9795 56.8470 20020430 1740 3.9770 56.9040 20020430 1750 3.9758 56.9420 20020430 1800 3.9715 56.9980 20020430 1810 3.9676 57.0270 20020430 1820 3.9613 57.0030 20020430 1830 3.9600 57.0120 20020430 1840 3.9527 56.9980 20020430 1850 3.9546 57.0270 20020430 1900 3.9575 57.0220 20020430 1910 3.9565 56.9560 20020430 1920 3.9656 56.8330 20020430 1930 3.9584 56.7910 20020430 1940 3.9649 56.6630 20020430 1950 3.9721 56.5830 20020430 2000 3.9526 56.4700 20020430 2010 4.0148 56.4180 20020430 2020 3.9551 56.3140 20020430 2030 3.9828 56.2060 20020430 2040 4.0323 56.1730 20020430 2050 3.9478 56.0830 20020430 2100 3.9902 56.0170 20020430 2110 3.9522 55.9560 20020430 2120 3.9320 55.9040 20020430 2130 3.9285 55.8280 20020430 2140 3.9174 55.7950 20020430 2150 3.9322 55.7340 20020430 2200 3.9211 55.6960 20020430 2210 3.9269 55.6540 20020430 2220 3.9268 55.6160 20020430 2230 3.9190 55.5730 20020430 2240 3.9137 55.5310 20020430 2250 3.9146 55.4980 20020430 2300 3.9208 55.4980 20020430 2310 3.9157 55.4600 20020430 2320 3.9223 55.4600 20020430 2330 3.9258 55.4790 20020430 2340 3.9220 55.4460 20020430 2350 3.9239 55.4600 20020501 0000 3.9337 55.4370 20020501 0010 3.9278 55.4510 20020501 0020 3.9961 55.4460 20020501 0030 3.9971 55.4410 20020501 0040 4.0075 55.4510 20020501 0050 4.0078 55.5030 20020501 0100 4.0074 55.4980 20020501 0110 3.9933 55.5550 20020501 0120 3.9945 55.5880 20020501 0130 3.9904 55.6110 20020501 0140 3.9841 55.6300 20020501 0150 3.9779 55.7010 20020501 0200 3.9706 55.6870 20020501 0210 3.9760 55.7240 20020501 0220 3.9732 55.7570 20020501 0230 3.9741 55.8420 20020501 0240 3.9697 55.8660 20020501 0250 3.9674 55.9370 20020501 0300 3.9749 55.9230 20020501 0310 3.9713 56.0170 20020501 0320 3.9680 56.0740 20020501 0330 3.9619 56.0920 20020501 0340 3.9573 56.0880 20020501 0350 3.9593 56.1440 20020501 0400 3.9567 56.2100 20020501 0410 3.9547 56.2530 20020501 0420 3.9541 56.2760 20020501 0430 3.9543 56.3570 20020501 0440 3.9540 56.4270 20020501 0450 3.9526 56.4840 20020501 0500 3.9523 56.5410 20020501 0510 3.9534 56.6490 20020501 0520 3.9558 56.7290 20020501 0530 3.9565 56.7810 20020501 0540 3.9796 56.8050 20020501 0550 3.9790 56.9370 20020501 0600 3.9762 56.9180 20020501 0610 3.9727 57.1300 20020501 0620 4.0222 57.3050 20020501 0630 4.0141 57.3100 20020501 0640 4.0025 57.3430 20020501 0650 3.9882 57.1400 20020501 0700 3.9714 56.9840 20020501 0710 3.9741 56.9460 20020501 0720 3.9777 56.8990 20020501 0730 3.9861 56.9280 20020501 0740 3.9830 56.9090 20020501 0750 3.9832 56.9790 20020501 0800 3.9835 56.9790 20020501 0810 3.9713 57.0120 20020501 0820 3.9740 56.9980 20020501 0830 3.9731 57.0360 20020501 0840 3.9695 57.0220 20020501 0849 3.9686 57.0360 20020501 0859 3.9718 57.0550 20020501 0909 3.9761 56.9750 20020501 0919 3.9709 56.9460 20020501 0929 3.9806 57.0170 20020501 0939 3.9837 56.9840 20020501 0949 3.9845 56.8990 20020501 0959 3.9846 56.9130 20020501 1009 3.9890 56.8380 20020501 1019 3.9846 56.8240 20020501 1029 3.9861 56.8430 20020501 1039 3.9830 56.7910 20020501 1049 3.9772 56.7530 20020501 1059 3.9751 56.7250 20020501 1109 3.9699 56.7620 20020501 1119 3.9672 56.7770 20020501 1129 3.9678 56.7200 20020501 1139 3.9720 56.7060 20020501 1150 3.9850 56.6920 20020501 1200 3.9832 56.7150 20020501 1210 3.9841 56.7150 20020501 1220 3.9811 56.7390 20020501 1230 3.9821 56.7200 20020501 1240 3.9771 56.7720 20020501 1250 3.9804 56.7860 20020501 1300 3.9823 56.7530 20020501 1310 3.9982 56.7770 20020501 1320 4.0060 56.8140 20020501 1330 4.0057 56.7620 20020501 1340 4.0113 56.8330 20020501 1350 4.0122 56.7620 20020501 1400 4.0191 56.8190 20020501 1410 4.0262 56.9130 20020501 1420 4.0273 56.8760 20020501 1430 4.0424 56.8990 20020501 1440 4.0461 56.8140 20020501 1450 4.0429 56.7910 20020501 1500 4.0450 56.7910 20020501 1510 4.0529 56.7910 20020501 1520 4.0698 56.7480 20020501 1530 4.0671 56.7150 20020501 1540 4.0506 56.7440 20020501 1550 4.0159 56.7620 20020501 1600 4.0280 56.8330 20020501 1610 4.0738 56.7150 20020501 1620 4.0725 56.7480 20020501 1630 4.0768 56.7290 20020501 1640 4.0862 56.7440 20020501 1650 4.0907 56.7060 20020501 1700 4.1071 56.7010 20020501 1710 4.1646 56.6870 20020501 1720 4.1833 56.6820 20020501 1730 4.1701 56.6920 20020501 1740 4.1215 56.6540 20020501 1750 4.1658 56.6630 20020501 1800 4.1838 56.6630 20020501 1810 4.1722 56.6160 20020501 1820 4.1833 56.6210 20020501 1830 4.1535 56.5930 20020501 1840 4.1196 56.5970 20020501 1850 4.0162 56.5780 20020501 1900 4.0847 56.5780 20020501 1910 4.0963 56.5500 20020501 1920 4.0633 56.5640 20020501 1930 4.0212 56.5500 20020501 1940 4.0188 56.4930 20020501 1950 4.0368 56.4890 20020501 2000 4.0486 56.4510 20020501 2010 4.0510 56.4510 20020501 2020 4.0385 56.3800 20020501 2030 4.0410 56.3240 20020501 2040 4.0425 56.2950 20020501 2050 4.0426 56.2810 20020501 2100 4.0398 56.2530 20020501 2110 4.0384 56.1730 20020501 2120 4.0354 56.1160 20020501 2130 4.0319 56.0740 20020501 2140 4.0296 56.0640 20020501 2150 4.0296 56.0080 20020501 2200 4.0591 55.9410 20020501 2210 4.0828 55.8850 20020501 2220 4.0183 55.8330 20020501 2230 4.1152 55.8050 20020501 2240 4.0291 55.7480 20020501 2250 4.1342 55.7290 20020501 2300 4.0456 55.6770 20020501 2310 4.0081 55.6490 20020501 2320 4.0839 55.6110 20020501 2330 4.1638 55.5780 20020501 2340 4.1603 55.5640 20020501 2350 4.0659 55.5310 20020502 0000 4.1654 55.5260 20020502 0010 4.1672 55.5070 20020502 0020 4.1884 55.4790 20020502 0030 4.1851 55.4890 20020502 0040 4.1706 55.4790 20020502 0050 4.1833 55.4600 20020502 0100 4.1944 55.4460 20020502 0110 4.1870 55.4560 20020502 0120 4.1701 55.4650 20020502 0130 4.1835 55.4790 20020502 0140 4.1591 55.4980 20020502 0150 4.1683 55.5170 20020502 0200 4.1290 55.5500 20020502 0210 4.0927 55.5730 20020502 0220 4.0863 55.5970 20020502 0230 4.0798 55.6250 20020502 0240 4.0687 55.6490 20020502 0250 4.0818 55.6960 20020502 0300 4.0837 55.7240 20020502 0310 4.0398 55.7670 20020502 0320 4.0686 55.8140 20020502 0330 4.0461 55.8280 20020502 0340 4.0331 55.8800 20020502 0350 4.0490 55.9180 20020502 0400 4.0517 55.9510 20020502 0410 4.0596 56.0120 20020502 0420 4.0720 56.0450 20020502 0430 4.0751 56.0740 20020502 0440 4.0699 56.1300 20020502 0450 4.0717 56.1680 20020502 0500 4.0703 56.2060 20020502 0510 4.0790 56.2620 20020502 0520 4.0771 56.3090 20020502 0530 4.0967 56.3850 20020502 0540 4.0909 56.4320 20020502 0550 4.0959 56.4840 20020502 0600 4.0799 56.5310 20020502 0610 4.0799 56.5830 20020502 0620 4.0843 56.6300 20020502 0630 4.0842 56.6730 20020502 0640 4.1017 56.6960 20020502 0650 4.0908 56.7250 20020502 0700 4.0894 56.7480 20020502 0710 4.0866 56.7910 20020502 0720 4.0872 56.8050 20020502 0730 4.0838 56.8330 20020502 0740 4.0827 56.8570 20020502 0750 4.0831 56.8800 20020502 0800 4.0825 56.8850 20020502 0810 4.0808 56.8990 20020502 0820 4.0817 56.9230 20020502 0830 4.0798 56.9180 20020502 0840 4.0813 56.9230 20020502 0850 4.0742 56.9320 20020502 0900 4.0787 56.9370 20020502 0910 4.0808 56.9280 20020502 0920 4.0738 56.9230 20020502 0930 4.0826 56.9130 20020502 0940 4.0758 56.9040 20020502 0950 4.0869 56.8940 20020502 1000 4.0874 56.8850 20020502 1010 4.0920 56.8800 20020502 1020 4.0851 56.8570 20020502 1030 4.0796 56.8610 20020502 1040 4.0651 56.8240 20020502 1050 4.0485 56.8100 20020502 1100 4.0534 56.7910 20020502 1110 4.0193 56.7670 20020502 1120 4.0439 56.7440 20020502 1130 4.0258 56.7290 20020502 1140 4.0353 56.7150 20020502 1150 4.0335 56.7060 20020502 1200 4.0375 56.6630 20020502 1210 4.0419 56.6440 20020502 1220 4.0458 56.6350 20020502 1230 4.0559 56.6260 20020502 1240 4.0663 56.5830 20020502 1250 4.0478 56.5930 20020502 1300 4.0505 56.5830 20020502 1310 4.0522 56.5690 20020502 1320 4.0519 56.5690 20020502 1330 4.0504 56.5600 20020502 1340 4.0524 56.5690 20020502 1350 4.0639 56.5600 20020502 1400 4.0638 56.5600 20020502 1410 4.0401 56.5930 20020502 1420 4.0378 56.6210 20020502 1430 4.0329 56.6110 20020502 1440 4.0292 56.6210 20020502 1450 4.0260 56.6730 20020502 1500 4.0336 56.6070 20020502 1510 4.0389 56.6680 20020502 1520 4.0473 56.7100 20020502 1530 4.0564 56.6680 20020502 1540 4.0627 56.6730 20020502 1550 4.0629 56.6820 20020502 1600 4.0620 56.6870 20020502 1610 4.0551 56.7060 20020502 1620 4.0525 56.7100 20020502 1630 4.0513 56.7150 20020502 1640 4.0475 56.7060 20020502 1650 4.0506 56.6960 20020502 1700 4.0474 56.6490 20020502 1710 4.0464 56.6400 20020502 1720 4.0505 56.6540 20020502 1730 4.0465 56.6400 20020502 1740 4.0494 56.6210 20020502 1750 4.0434 56.6210 20020502 1800 4.0482 56.6160 20020502 1810 4.0508 56.6210 20020502 1820 4.0511 56.6110 20020502 1830 4.0660 56.5880 20020502 1840 4.0547 56.5970 20020502 1850 4.0555 56.5830 20020502 1900 4.0668 56.5830 20020502 1910 4.0643 56.5780 20020502 1920 4.0620 56.5740 20020502 1930 4.0656 56.5690 20020502 1940 4.0660 56.5450 20020502 1950 4.0584 56.5450 20020502 2000 4.0609 56.5360 20020502 2010 4.0402 56.5080 20020502 2020 4.0602 56.4930 20020502 2030 4.0354 56.4600 20020502 2040 4.0402 56.4460 20020502 2050 4.0471 56.4090 20020502 2100 4.0596 56.3710 20020502 2110 4.0591 56.3520 20020502 2120 4.0791 56.3140 20020502 2130 4.0674 56.2430 20020502 2140 4.0972 56.2340 20020502 2150 4.1086 56.1920 20020502 2200 4.1081 56.1400 20020502 2210 4.1465 56.1110 20020502 2220 4.2000 56.0690 20020502 2230 4.2209 56.0120 20020502 2240 4.2078 55.9650 20020502 2250 4.1815 55.9370 20020502 2300 4.1913 55.8990 20020502 2310 4.1443 55.8750 20020502 2320 4.0309 55.8330 20020502 2330 3.9926 55.7950 20020502 2340 3.9996 55.7810 20020502 2350 3.9929 55.7390 20020503 0000 3.9904 55.7060 20020503 0010 3.9825 55.6540 20020503 0020 3.9843 55.6300 20020503 0030 3.9775 55.6160 20020503 0040 3.9687 55.5830 20020503 0050 3.9651 55.5730 20020503 0100 3.9609 55.5500 20020503 0110 3.9616 55.5310 20020503 0120 3.9474 55.5260 20020503 0130 3.9714 55.5030 20020503 0140 4.0143 55.5170 20020503 0150 4.0719 55.5030 20020503 0200 4.0211 55.5170 20020503 0210 4.0184 55.5220 20020503 0220 4.0324 55.5260 20020503 0230 4.0480 55.5590 20020503 0240 4.0912 55.5590 20020503 0250 4.0990 55.5920 20020503 0300 4.0695 55.6060 20020503 0310 4.0436 55.6400 20020503 0320 4.0282 55.6870 20020503 0330 4.0451 55.7150 20020503 0340 4.0503 55.7290 20020503 0350 4.0620 55.7620 20020503 0400 4.0654 55.8140 20020503 0410 4.0483 55.8470 20020503 0420 4.0408 55.8850 20020503 0430 4.0547 55.9180 20020503 0440 4.0848 55.9460 20020503 0450 4.0772 56.0170 20020503 0500 4.0802 56.0550 20020503 0510 4.0794 56.0880 20020503 0520 4.0540 56.1350 20020503 0530 4.0569 56.1730 20020503 0540 4.0526 56.2390 20020503 0550 4.0541 56.2720 20020503 0600 4.0590 56.3140 20020503 0610 4.0718 56.3610 20020503 0620 4.0704 56.4040 20020503 0630 4.0807 56.4560 20020503 0640 4.0933 56.4890 20020503 0650 4.0901 56.5170 20020503 0700 4.0930 56.5690 20020503 0710 4.1319 56.5780 20020503 0720 4.1202 56.6440 20020503 0730 4.0974 56.6680 20020503 0740 4.0892 56.6920 20020503 0750 4.1127 56.7340 20020503 0800 4.1708 56.7810 20020503 0810 4.1576 56.7720 20020503 0820 4.1463 56.8000 20020503 0830 4.1462 56.8050 20020503 0840 4.1244 56.8380 20020503 0850 4.1115 56.8760 20020503 0900 4.1010 56.8710 20020503 0910 4.0850 56.8800 20020503 0920 4.0901 56.9040 20020503 0930 4.4454 56.9130 20020503 0940 4.3925 56.9130 20020503 0950 4.4310 56.8990 20020503 1000 4.4153 56.9130 20020503 1010 4.4031 56.8900 20020503 1020 4.4430 56.8760 20020503 1030 4.4334 56.8800 20020503 1040 4.4177 56.8800 20020503 1050 4.3999 56.8760 20020503 1100 4.4034 56.8520 20020503 1110 4.4417 56.8330 20020503 1120 4.2482 56.8190 20020503 1130 4.1896 56.8240 20020503 1140 4.1961 56.7770 20020503 1150 4.2171 56.7250 20020503 1200 4.1529 56.7200 20020503 1210 4.1376 56.7340 20020503 1220 4.1563 56.7200 20020503 1230 4.1465 56.6920 20020503 1240 4.0965 56.6350 20020503 1250 4.0930 56.5830 20020503 1300 4.0876 56.6160 20020503 1310 4.0934 56.5690 20020503 1320 4.0910 56.5740 20020503 1329 4.0870 56.5640 20020503 1339 4.0983 56.5640 20020503 1349 4.0838 56.5120 20020503 1359 4.0749 56.4930 20020503 1409 4.1046 56.4650 20020503 1419 4.2464 56.4700 20020503 1429 4.3145 56.4510 20020503 1439 4.2201 56.4600 20020503 1449 4.1184 56.4600 20020503 1459 4.0888 56.4420 20020503 1509 4.1528 56.4510 20020503 1519 4.2514 56.4420 20020503 1529 4.4903 56.4510 20020503 1539 4.3910 56.4320 20020503 1549 4.5065 56.4460 20020503 1559 4.3731 56.4460 20020503 1609 4.3044 56.4700 20020503 1619 4.4895 56.4320 20020503 1629 4.4763 56.4840 20020503 1640 4.4125 56.4930 20020503 1650 4.3974 56.4600 20020503 1700 4.3853 56.5080 20020503 1710 4.3824 56.5120 20020503 1720 4.3166 56.5170 20020503 1730 4.2744 56.4840 20020503 1740 4.2652 56.5260 20020503 1750 4.1924 56.5500 20020503 1800 4.1931 56.5450 20020503 1810 4.1617 56.5410 20020503 1820 4.1514 56.5410 20020503 1830 4.1576 56.5500 20020503 1840 4.1700 56.5450 20020503 1850 4.1685 56.5410 20020503 1900 4.1624 56.5690 20020503 1910 4.2125 56.5600 20020503 1920 4.1700 56.5450 20020503 1930 4.2299 56.5410 20020503 1940 4.2026 56.5740 20020503 1950 4.1742 56.5500 20020503 2000 4.1999 56.5550 20020503 2010 4.1787 56.5120 20020503 2020 4.1804 56.5310 20020503 2030 4.2456 56.4890 20020503 2040 4.2769 56.4890 20020503 2050 4.5699 56.4890 20020503 2100 4.5660 56.4980 20020503 2110 4.5455 56.4560 20020503 2120 4.5070 56.4180 20020503 2130 4.4815 56.3940 20020503 2140 4.5239 56.4130 20020503 2150 4.4888 56.3990 20020503 2200 4.4707 56.3520 20020503 2210 4.2633 56.3470 20020503 2220 4.0537 56.3240 20020503 2230 4.2142 56.2530 20020503 2240 4.1050 56.2390 20020503 2250 3.9758 56.1160 20020503 2300 4.1747 56.1730 20020503 2310 3.9684 56.1490 20020503 2320 3.9731 56.0970 20020503 2330 3.9512 56.0550 20020503 2340 3.9573 55.9890 20020503 2350 3.9521 55.9980 20020504 0000 3.9563 55.8900 20020504 0010 3.9436 55.9080 20020504 0020 3.9309 55.8570 20020504 0030 3.9268 55.8330 20020504 0040 3.9462 55.8090 20020504 0050 3.9298 55.7430 20020504 0100 3.9270 55.7290 20020504 0110 3.9400 55.7200 20020504 0120 3.9441 55.6960 20020504 0130 3.9294 55.6630 20020504 0140 3.9211 55.6160 20020504 0150 3.9252 55.6210 20020504 0200 3.9300 55.6300 20020504 0210 3.9279 55.6060 20020504 0220 3.9305 55.6060 20020504 0230 3.9384 55.5780 20020504 0240 3.9411 55.5730 20020504 0250 3.9468 55.6160 20020504 0300 3.9427 55.6020 20020504 0310 3.9502 55.6160 20020504 0320 3.9452 55.5970 20020504 0330 3.9310 55.6300 20020504 0340 3.9301 55.6540 20020504 0350 3.9319 55.6730 20020504 0400 3.9406 55.6770 20020504 0410 3.9426 55.7340 20020504 0420 3.9485 55.7390 20020504 0430 4.3844 55.7810 20020504 0440 3.9652 55.8240 20020504 0450 3.9717 55.8280 20020504 0500 4.0436 55.8610 20020504 0510 3.9896 55.9270 20020504 0520 4.2409 55.9600 20020504 0530 4.2526 56.0360 20020504 0540 4.1794 56.0450 20020504 0550 4.0057 56.0830 20020504 0600 4.2365 56.1300 20020504 0610 4.4597 56.1870 20020504 0620 4.4670 56.2290 20020504 0630 4.4418 56.2430 20020504 0640 4.4238 56.3050 20020504 0650 4.4567 56.3470 20020504 0700 4.4704 56.3900 20020504 0710 4.2830 56.4130 20020504 0720 4.2992 56.4370 20020504 0730 4.1960 56.5030 20020504 0740 4.1162 56.5260 20020504 0750 4.1141 56.5640 20020504 0800 4.1059 56.6020 20020504 0810 4.1081 56.6300 20020504 0820 4.1104 56.6590 20020504 0830 4.1180 56.6960 20020504 0840 4.1733 56.7480 20020504 0850 4.1694 56.7530 20020504 0900 4.1711 56.7720 20020504 0910 4.2315 56.8240 20020504 0920 4.2028 56.8100 20020504 0930 4.2712 56.8330 20020504 0940 4.3331 56.8240 20020504 0950 4.3907 56.8470 20020504 1000 4.4205 56.8520 20020504 1010 4.4281 56.8660 20020504 1020 4.4584 56.8430 20020504 1030 4.4517 56.8470 20020504 1040 4.4451 56.8710 20020504 1050 4.4264 56.8610 20020504 1100 4.4050 56.8520 20020504 1110 4.3816 56.8190 20020504 1120 4.3904 56.8380 20020504 1130 4.3681 56.8190 20020504 1140 4.2911 56.7950 20020504 1150 4.2556 56.7810 20020504 1200 4.3487 56.7340 20020504 1210 4.3474 56.7200 20020504 1220 4.2479 56.7290 20020504 1230 4.2724 56.7010 20020504 1240 4.2746 56.6680 20020504 1250 4.2293 56.6630 20020504 1300 4.3359 56.6350 20020504 1310 4.2500 56.5880 20020504 1320 4.2499 56.5690 20020504 1330 4.2375 56.5600 20020504 1340 4.1999 56.5550 20020504 1350 4.2045 56.5080 20020504 1400 4.1765 56.4890 20020504 1410 4.1717 56.4560 20020504 1420 4.1895 56.4560 20020504 1430 4.1328 56.4230 20020504 1440 4.1320 56.4180 20020504 1450 4.1261 56.3940 20020504 1500 4.1013 56.3900 20020504 1510 4.0968 56.3940 20020504 1520 4.0779 56.3520 20020504 1530 4.0933 56.3420 20020504 1540 4.0883 56.3610 20020504 1550 4.0885 56.3520 20020504 1600 4.0917 56.3660 20020504 1610 4.0781 56.3520 20020504 1620 4.0904 56.3280 20020504 1630 4.0842 56.3520 20020504 1640 4.0847 56.3570 20020504 1650 4.0800 56.3610 20020504 1700 4.0748 56.3710 20020504 1710 4.0703 56.3760 20020504 1720 4.0704 56.3760 20020504 1730 4.0672 56.3760 20020504 1740 4.0575 56.4090 20020504 1750 4.0533 56.4040 20020504 1800 4.0478 56.4040 20020504 1810 4.0435 56.3900 20020504 1820 4.0461 56.4270 20020504 1830 4.0384 56.4230 20020504 1840 4.0390 56.4370 20020504 1850 4.0426 56.4560 20020504 1900 4.0367 56.4650 20020504 1910 4.0334 56.4840 20020504 1920 4.0522 56.4930 20020504 1930 4.0819 56.4750 20020504 1940 4.0980 56.4890 20020504 1950 4.1829 56.4980 20020504 2000 4.1070 56.4600 20020504 2010 4.1354 56.4890 20020504 2020 4.0937 56.4750 20020504 2030 4.0984 56.5030 20020504 2040 4.1266 56.4750 20020504 2050 4.1808 56.4650 20020504 2100 4.3436 56.4420 20020504 2110 4.3159 56.4840 20020504 2120 4.3023 56.4700 20020504 2130 4.3752 56.4460 20020504 2140 4.3552 56.4270 20020504 2150 4.3617 56.4320 20020504 2200 4.3603 56.4270 20020504 2210 4.3277 56.3850 20020504 2220 4.2889 56.3660 20020504 2230 4.2907 56.3850 20020504 2240 4.2913 56.3470 20020504 2250 4.3216 56.3470 20020504 2300 4.3357 56.2860 20020504 2310 4.4390 56.2860 20020504 2320 4.4345 56.2670 20020504 2330 4.4243 56.2250 20020504 2340 4.3596 56.1920 20020504 2350 4.4071 56.1680 20020505 0000 4.3676 56.1400 20020505 0010 4.3373 56.0920 20020505 0020 4.2721 56.0450 20020505 0030 4.1085 56.0220 20020505 0040 4.1049 56.0030 20020505 0050 4.0652 55.9700 20020505 0100 4.0975 55.9130 20020505 0110 4.0834 55.9040 20020505 0120 4.0266 55.8710 20020505 0130 4.0130 55.8420 20020505 0140 3.9987 55.7950 20020505 0150 3.9928 55.8000 20020505 0200 3.9891 55.7530 20020505 0210 3.9854 55.7340 20020505 0220 3.9866 55.7290 20020505 0230 3.9837 55.7240 20020505 0240 3.9823 55.7010 20020505 0250 3.9809 55.7010 20020505 0300 3.9806 55.6910 20020505 0310 3.9808 55.6580 20020505 0320 3.9924 55.6630 20020505 0330 3.9855 55.6630 20020505 0340 3.9885 55.6770 20020505 0350 3.9875 55.7060 20020505 0400 3.9874 55.7060 20020505 0410 3.9940 55.7200 20020505 0420 3.9927 55.7290 20020505 0430 3.9929 55.7480 20020505 0440 4.0404 55.7530 20020505 0450 4.1462 55.7620 20020505 0500 4.1175 55.8050 20020505 0510 3.9615 55.8470 20020505 0520 3.9755 55.8570 20020505 0530 4.0351 55.8940 20020505 0540 4.0208 55.9460 20020505 0550 3.9726 55.9410 20020505 0600 4.0060 56.0030 20020505 0610 3.9832 56.0450 20020505 0620 4.0166 56.0640 20020505 0630 4.0368 56.1300 20020505 0640 4.0323 56.1440 20020505 0650 4.0439 56.1770 20020505 0700 4.0296 56.2290 20020505 0710 4.0185 56.2760 20020505 0720 4.1389 56.3090 20020505 0730 4.0566 56.3330 20020505 0740 4.0317 56.3610 20020505 0750 3.9967 56.4130 20020505 0800 4.0398 56.4750 20020505 0810 4.2484 56.4840 20020505 0820 4.0486 56.5220 20020505 0830 4.3721 56.5690 20020505 0840 4.4605 56.5970 20020505 0850 4.4413 56.6260 20020505 0900 4.4999 56.6680 20020505 0910 4.4438 56.6630 20020505 0920 4.4669 56.7340 20020505 0930 4.4815 56.7670 20020505 0940 4.5333 56.7580 20020505 0950 4.5455 56.8330 20020505 1000 4.5509 56.7910 20020505 1010 4.5416 56.7950 20020505 1020 4.5256 56.7810 20020505 1030 4.5236 56.8280 20020505 1040 4.5045 56.8240 20020505 1050 4.5112 56.8050 20020505 1100 4.4890 56.8240 20020505 1110 4.4686 56.8380 20020505 1120 4.4531 56.8330 20020505 1130 4.4290 56.8240 20020505 1140 4.4317 56.8380 20020505 1150 4.4073 56.7720 20020505 1200 4.3927 56.7910 20020505 1210 4.3740 56.7860 20020505 1220 4.3704 56.7910 20020505 1230 4.3532 56.7060 20020505 1240 4.3476 56.7670 20020505 1250 4.3401 56.6960 20020505 1300 4.3654 56.6920 20020505 1310 4.3696 56.6960 20020505 1320 4.3399 56.6770 20020505 1330 4.3515 56.6350 20020505 1340 4.3398 56.6350 20020505 1350 4.3533 56.5640 20020505 1400 4.2969 56.5780 20020505 1410 4.2787 56.5410 20020505 1420 4.2875 56.5030 20020505 1430 4.2235 56.4840 20020505 1440 4.2178 56.4560 20020505 1450 4.2918 56.4600 20020505 1500 4.2596 56.4040 20020505 1510 4.3856 56.3800 20020505 1520 4.3084 56.3800 20020505 1530 4.2572 56.3900 20020505 1540 4.2426 56.3140 20020505 1550 4.2924 56.3380 20020505 1600 4.3792 56.3330 20020505 1610 4.2621 56.3330 20020505 1620 4.2024 56.3330 20020505 1630 4.1728 56.3240 20020505 1640 4.1797 56.2950 20020505 1650 4.1640 56.2950 20020505 1700 4.1506 56.2810 20020505 1710 4.1445 56.3280 20020505 1720 4.1392 56.3050 20020505 1730 4.1348 56.3000 20020505 1740 4.1250 56.2950 20020505 1750 4.1212 56.2620 20020505 1800 4.1312 56.3090 20020505 1810 4.1184 56.3660 20020505 1820 4.1359 56.3380 20020505 1830 4.1273 56.3280 20020505 1840 4.1414 56.3280 20020505 1850 4.1722 56.3900 20020505 1900 4.2805 56.3470 20020505 1910 4.3084 56.4180 20020505 1920 4.3100 56.4040 20020505 1930 4.2625 56.4130 20020505 1940 4.2054 56.4180 20020505 1949 4.3094 56.4320 20020505 1959 4.3284 56.4320 20020505 2009 4.3293 56.4370 20020505 2019 4.3144 56.5080 20020505 2029 4.3241 56.4510 20020505 2039 4.3256 56.3990 20020505 2049 4.3399 56.4370 20020505 2059 4.3368 56.4980 20020505 2109 4.3406 56.4890 20020505 2119 4.3393 56.4980 20020505 2129 4.3369 56.4420 20020505 2139 4.3300 56.4320 20020505 2149 4.3316 56.4460 20020505 2159 4.3594 56.4370 20020505 2209 4.3562 56.4420 20020505 2219 4.3484 56.4370 20020505 2229 4.3162 56.3940 20020505 2239 4.3144 56.3800 20020505 2249 4.3269 56.4270 20020505 2259 4.3116 56.4040 20020505 2309 4.2732 56.4560 20020505 2319 4.2832 56.4090 20020505 2329 4.2839 56.3240 20020505 2339 4.2959 56.3470 20020505 2349 4.2176 56.3380 20020505 2359 4.3197 56.3280 20020506 0009 4.2938 56.3190 20020506 0019 4.2324 56.2910 20020506 0029 4.3342 56.2340 20020506 0039 4.4132 56.1400 20020506 0049 4.3575 56.2060 20020506 0059 4.3181 56.1580 20020506 0109 4.3861 56.0780 20020506 0119 4.3656 56.0500 20020506 0129 4.3607 56.0450 20020506 0139 4.3573 56.0880 20020506 0149 4.3456 56.0170 20020506 0159 4.3143 55.9930 20020506 0209 4.2884 55.9510 20020506 0219 4.2788 56.0080 20020506 0229 4.2875 55.9650 20020506 0239 4.3064 55.8660 20020506 0249 4.2751 55.8570 20020506 0259 4.2576 55.8800 20020506 0309 4.2478 55.8570 20020506 0319 4.2185 55.7860 20020506 0329 4.2175 55.8190 20020506 0339 4.1904 55.8240 20020506 0349 4.1309 55.8090 20020506 0359 4.1840 55.8090 20020506 0409 4.1918 55.8000 20020506 0419 4.2124 55.8330 20020506 0429 4.2203 55.7860 20020506 0439 4.2282 55.8190 20020506 0449 4.2271 55.8610 20020506 0459 4.2232 55.8240 20020506 0509 4.2042 55.8900 20020506 0519 4.2328 55.8570 20020506 0529 4.2259 55.9230 20020506 0539 4.2353 55.9270 20020506 0549 4.3093 55.9560 20020506 0559 4.4459 55.9410 20020506 0609 4.2421 56.0120 20020506 0619 4.2010 56.0030 20020506 0629 4.2053 56.0410 20020506 0639 4.2391 56.0830 20020506 0649 4.2219 56.1020 20020506 0659 4.2189 56.1250 20020506 0709 4.2119 56.1210 20020506 0719 4.2270 56.2060 20020506 0729 4.2410 56.2200 20020506 0739 4.2453 56.2810 20020506 0749 4.2556 56.2950 20020506 0759 4.2585 56.3380 20020506 0809 4.2191 56.3610 20020506 0819 4.2570 56.4270 20020506 0829 4.2634 56.4370 20020506 0839 4.2683 56.4460 20020506 0849 4.2657 56.5120 20020506 0859 4.2765 56.5310 20020506 0909 4.2445 56.5550 20020506 0919 4.2827 56.5880 20020506 0929 4.3005 56.6070 20020506 0939 4.2646 56.6210 20020506 0949 4.2466 56.6590 20020506 0959 4.2505 56.6920 20020506 1009 4.2366 56.6630 20020506 1019 4.2592 56.7100 20020506 1029 4.2841 56.7060 20020506 1039 4.4208 56.7340 20020506 1049 4.4312 56.7480 20020506 1059 4.4577 56.7480 20020506 1109 4.4493 56.7580 20020506 1119 4.4358 56.7910 20020506 1129 4.3889 56.7390 20020506 1139 4.2852 56.7530 20020506 1149 4.4056 56.7910 20020506 1159 4.4410 56.7810 20020506 1209 4.4224 56.7530 20020506 1219 4.4149 56.7290 20020506 1229 4.3901 56.7580 20020506 1239 4.3917 56.7100 20020506 1249 4.3711 56.7100 20020506 1259 4.3571 56.7060 20020506 1309 4.3484 56.6920 20020506 1319 4.3784 56.6870 20020506 1329 4.3885 56.6490 20020506 1339 4.3914 56.6680 20020506 1349 4.3631 56.6440 20020506 1359 4.3485 56.6110 20020506 1409 4.3163 56.6020 20020506 1419 4.3031 56.5360 20020506 1429 4.3119 56.5220 20020506 1439 4.3091 56.5170 20020506 1449 4.3302 56.4930 20020506 1459 4.3213 56.4180 20020506 1509 4.2587 56.4040 20020506 1519 4.2680 56.3940 20020506 1529 4.3701 56.3470 20020506 1539 4.2493 56.3420 20020506 1549 4.2450 56.3050 20020506 1559 4.2426 56.3050 20020506 1609 4.2271 56.2720 20020506 1619 4.2077 56.2810 20020506 1629 4.2078 56.2290 20020506 1639 4.2032 56.2430 20020506 1649 4.1819 56.2010 20020506 1659 4.1581 56.2010 20020506 1709 4.1384 56.2150 20020506 1719 4.1307 56.2200 20020506 1729 4.1162 56.2010 20020506 1739 4.0971 56.1870 20020506 1749 4.1068 56.2060 20020506 1759 4.0972 56.2150 20020506 1809 4.1031 56.2010 20020506 1819 4.0832 56.2200 20020506 1829 4.0797 56.1870 20020506 1839 4.0772 56.2060 20020506 1849 4.0605 56.2010 20020506 1859 4.0664 56.2010 20020506 1909 4.0566 56.2430 20020506 1919 4.0554 56.2580 20020506 1929 4.0526 56.2530 20020506 1939 4.0524 56.2910 20020506 1949 4.0403 56.3090 20020506 1959 4.0374 56.2950 20020506 2009 4.0357 56.3240 20020506 2019 4.0357 56.3190 20020506 2029 4.0390 56.3520 20020506 2039 4.0325 56.3420 20020506 2049 4.0366 56.3570 20020506 2059 4.0425 56.3610 20020506 2109 4.0312 56.3800 20020506 2119 4.0323 56.3940 20020506 2129 4.0365 56.3760 20020506 2139 4.0417 56.4090 20020506 2149 4.0439 56.4180 20020506 2159 4.0387 56.4040 20020506 2209 4.0463 56.4040 20020506 2219 4.0433 56.3940 20020506 2229 4.0437 56.4130 20020506 2239 4.0404 56.3940 20020506 2249 4.0490 56.4090 20020506 2259 4.0508 56.3990 20020506 2309 4.0602 56.3900 20020506 2319 4.0578 56.3760 20020506 2329 4.0652 56.3800 20020506 2339 4.0694 56.3610 20020506 2349 4.0670 56.3660 20020506 2359 4.0638 56.3280 20020507 0009 4.0741 56.3240 20020507 0019 4.0682 56.3050 20020507 0029 4.0874 56.3090 20020507 0039 4.1047 56.2760 20020507 0049 4.0774 56.2950 20020507 0059 4.0603 56.2950 20020507 0109 4.0711 56.2720 20020507 0119 4.0605 56.2390 20020507 0129 4.0812 56.2150 20020507 0139 4.1163 56.1870 20020507 0149 4.1136 56.1920 20020507 0159 4.1284 56.1490 20020507 0209 4.1673 56.1400 20020507 0219 4.1298 56.1490 20020507 0229 4.1475 56.1110 20020507 0239 4.0221 56.0920 20020507 0249 4.1119 56.0640 20020507 0259 4.0850 56.0120 20020507 0309 4.0988 56.0120 20020507 0319 4.0316 55.9790 20020507 0329 4.0973 55.9840 20020507 0339 4.0239 55.9560 20020507 0349 4.0104 55.9320 20020507 0359 4.0297 55.9230 20020507 0409 4.0847 55.9230 20020507 0419 3.9987 55.9370 20020507 0429 3.9973 55.9230 20020507 0439 4.0328 55.9130 20020507 0449 3.9850 55.9270 20020507 0459 4.0597 55.9040 20020507 0509 4.0540 55.9270 20020507 0519 4.0306 55.9180 20020507 0529 4.0446 55.9460 20020507 0539 4.0479 55.9790 20020507 0549 4.0364 55.9700 20020507 0559 4.0338 55.9740 20020507 0609 4.0356 56.0170 20020507 0619 4.0349 56.0120 20020507 0629 4.0472 56.0260 20020507 0639 4.0331 56.0640 20020507 0649 4.0389 56.0640 20020507 0659 4.0318 56.0830 20020507 0709 4.0397 56.1070 20020507 0719 4.0701 56.1350 20020507 0729 4.0751 56.1630 20020507 0739 4.0545 56.1960 20020507 0749 4.0873 56.2480 20020507 0759 4.0667 56.2430 20020507 0809 4.0665 56.2910 20020507 0819 4.0718 56.3000 20020507 0829 4.0674 56.3570 20020507 0839 4.0738 56.3570 20020507 0849 4.0778 56.3990 20020507 0859 4.0778 56.4320 20020507 0909 4.0786 56.4510 20020507 0919 4.0898 56.4930 20020507 0929 4.0894 56.4980 20020507 0939 4.0877 56.5310 20020507 0949 4.0988 56.5500 20020507 0959 4.0859 56.5690 20020507 1009 4.0890 56.5880 20020507 1019 4.0722 56.6160 20020507 1029 4.0721 56.6300 20020507 1039 4.0690 56.6540 20020507 1049 4.0704 56.6590 20020507 1059 4.0690 56.6540 20020507 1109 4.0750 56.6920 20020507 1119 4.0679 56.6630 20020507 1129 4.0756 56.6920 20020507 1139 4.1685 56.6730 20020507 1149 4.1923 56.6820 20020507 1159 4.2210 56.7100 20020507 1209 4.2257 56.6920 20020507 1219 4.1839 56.6680 20020507 1229 4.1088 56.6630 20020507 1239 4.0864 56.6440 20020507 1249 4.0962 56.6540 20020507 1259 4.0967 56.6300 20020507 1309 4.1174 56.6210 20020507 1319 4.1090 56.6350 20020507 1329 4.1789 56.5690 20020507 1339 4.1788 56.5880 20020507 1349 4.1544 56.5970 20020507 1359 4.1347 56.5740 20020507 1409 4.1504 56.5310 20020507 1419 4.1068 56.5550 20020507 1429 4.1118 56.5170 20020507 1439 4.1362 56.5030 20020507 1449 4.1155 56.5120 20020507 1459 4.1242 56.4460 20020507 1509 4.1846 56.4320 20020507 1519 4.1441 56.3990 20020507 1529 4.0830 56.3660 20020507 1539 4.1256 56.4040 20020507 1549 4.0761 56.3190 20020507 1559 4.1140 56.3090 20020507 1609 4.0657 56.3000 20020507 1619 4.0992 56.2720 20020507 1629 4.0816 56.2200 20020507 1639 4.0908 56.2010 20020507 1649 4.0822 56.2150 20020507 1659 4.1366 56.1580 20020507 1709 4.1635 56.1540 20020507 1719 4.1082 56.1300 20020507 1729 4.3250 56.1400 20020507 1739 4.1273 56.1400 20020507 1749 4.3943 56.0830 20020507 1759 4.4102 56.1160 20020507 1809 4.3356 56.1020 20020507 1819 4.3751 56.0410 20020507 1829 4.4031 56.1210 20020507 1839 4.1405 56.1300 20020507 1849 4.2872 56.1250 20020507 1859 4.1774 56.1020 20020507 1909 4.1620 56.1210 20020507 1919 4.0678 56.1070 20020507 1929 4.0736 56.1440 20020507 1939 4.0706 56.1250 20020507 1949 4.0481 56.1210 20020507 1959 4.0413 56.1490 20020507 2009 4.0605 56.2060 20020507 2019 4.0145 56.2250 20020507 2029 4.0077 56.2290 20020507 2039 4.0055 56.2340 20020507 2049 3.9982 56.2390 20020507 2059 4.0028 56.2290 20020507 2109 4.0238 56.2480 20020507 2119 4.0250 56.2620 20020507 2129 4.0311 56.2720 20020507 2139 3.9884 56.2810 20020507 2149 4.0117 56.3380 20020507 2159 3.9914 56.3240 20020507 2209 3.9875 56.3330 20020507 2219 3.9878 56.3660 20020507 2229 3.9950 56.3800 20020507 2239 4.0038 56.3710 20020507 2249 4.0071 56.3710 20020507 2259 4.0143 56.3900 20020507 2309 3.9992 56.3710 20020507 2319 4.0199 56.3660 20020507 2329 3.9985 56.3570 20020507 2339 4.0016 56.3470 20020507 2349 3.9963 56.3380 20020507 2359 3.9925 56.3090 20020508 0009 3.9974 56.3420 20020508 0019 3.9729 56.3280 20020508 0029 3.9756 56.3280 20020508 0039 3.9994 56.3090 20020508 0049 4.0217 56.3190 20020508 0059 4.0305 56.3240 20020508 0109 4.0810 56.3380 20020508 0119 4.0724 56.2910 20020508 0129 4.0296 56.2340 20020508 0139 3.9925 56.2580 20020508 0149 3.9810 56.2860 20020508 0159 3.9694 56.2810 20020508 0209 3.9812 56.2340 20020508 0219 3.9851 56.2150 20020508 0229 3.9936 56.2340 20020508 0239 4.0140 56.2200 20020508 0249 4.0370 56.1630 20020508 0259 4.0441 56.1680 20020508 0309 4.0077 56.1920 20020508 0319 3.9943 56.1580 20020508 0329 4.0019 56.0920 20020508 0339 3.9952 56.0590 20020508 0349 4.0155 56.1160 20020508 0359 4.0123 56.0920 20020508 0409 4.0313 56.0220 20020508 0419 4.0262 56.1110 20020508 0429 4.0314 56.0690 20020508 0439 4.0269 56.0120 20020508 0449 4.0671 56.0740 20020508 0459 4.0750 56.0410 20020508 0509 4.0775 56.0550 20020508 0519 4.1042 56.0500 20020508 0529 4.1758 56.0310 20020508 0539 4.1929 56.0740 20020508 0549 4.2286 56.0590 20020508 0559 4.2391 56.0410 20020508 0609 4.2634 56.0880 20020508 0619 4.1790 56.0590 20020508 0629 4.2909 56.0830 20020508 0639 4.2912 56.1110 20020508 0649 4.2383 56.1110 20020508 0659 4.2371 56.1020 20020508 0709 4.3015 56.1300 20020508 0719 4.2282 56.1870 20020508 0729 4.3123 56.1960 20020508 0739 4.3259 56.2290 20020508 0749 4.3461 56.1870 20020508 0759 4.3590 56.2150 20020508 0809 4.3638 56.2670 20020508 0819 4.3539 56.3420 20020508 0829 4.3503 56.3000 20020508 0839 4.3181 56.3520 20020508 0849 4.2863 56.3520 20020508 0859 4.2051 56.3850 20020508 0909 4.3518 56.3850 20020508 0919 4.2000 56.4560 20020508 0929 4.3198 56.4790 20020508 0939 4.1922 56.4230 20020508 0949 4.0826 56.4750 20020508 0959 4.1643 56.4510 20020508 1009 4.1963 56.5170 20020508 1019 4.1842 56.5640 20020508 1029 4.1587 56.5550 20020508 1039 4.2106 56.5410 20020508 1049 4.1891 56.5640 20020508 1059 4.0367 56.5640 20020508 1109 4.1609 56.5410 20020508 1119 4.2208 56.5880 20020508 1129 4.2269 56.6300 20020508 1139 4.1986 56.5640 20020508 1149 4.2787 56.5780 20020508 1159 4.2610 56.6110 20020508 1209 4.2260 56.6110 20020508 1219 4.2500 56.6210 20020508 1229 4.2253 56.6210 20020508 1239 4.2301 56.6210 20020508 1249 4.2334 56.5880 20020508 1259 4.2255 56.5880 20020508 1309 4.2121 56.5880 20020508 1319 4.1985 56.5830 20020508 1329 4.2864 56.5500 20020508 1339 4.4287 56.5780 20020508 1349 4.3412 56.5780 20020508 1359 4.2421 56.5410 20020508 1409 4.3116 56.5080 20020508 1419 4.2051 56.5310 20020508 1429 4.2471 56.5170 20020508 1439 4.2408 56.5360 20020508 1449 4.2860 56.4750 20020508 1459 4.2795 56.5220 20020508 1509 4.2808 56.4230 20020508 1519 4.2419 56.4560 20020508 1529 4.1849 56.4090 20020508 1539 4.1784 56.3710 20020508 1549 4.2876 56.3900 20020508 1559 4.1282 56.2950 20020508 1609 4.1079 56.2760 20020508 1619 4.1572 56.2530 20020508 1629 4.1309 56.2950 20020508 1639 4.0801 56.2100 20020508 1649 4.0618 56.2010 20020508 1659 4.1168 56.1680 20020508 1709 4.0208 56.1730 20020508 1719 4.0055 56.1490 20020508 1729 4.0459 56.0830 20020508 1739 4.0629 56.1680 20020508 1749 4.0909 56.0970 20020508 1759 4.0885 56.0780 20020508 1809 4.0626 55.9980 20020508 1819 4.1273 56.0880 20020508 1829 4.0840 56.0170 20020508 1839 4.0240 56.0550 20020508 1849 4.1389 56.0220 20020508 1859 4.0576 56.0640 20020508 1909 4.1362 56.0360 20020508 1919 4.0789 56.0450 20020508 1929 4.0927 56.0120 20020508 1939 4.1353 56.1070 20020508 1949 4.1057 56.0780 20020508 1959 4.0646 56.1020 20020508 2009 4.0907 56.0220 20020508 2019 4.0938 56.1210 20020508 2029 4.0708 56.0830 20020508 2039 4.0686 56.1210 20020508 2049 4.0719 56.1400 20020508 2059 4.1751 56.1540 20020508 2109 4.2140 56.2100 20020508 2119 4.2548 56.1870 20020508 2129 4.1690 56.2530 20020508 2139 4.1790 56.2200 20020508 2149 4.1707 56.1960 20020508 2159 4.1786 56.2720 20020508 2209 4.1103 56.2620 20020508 2219 4.1719 56.3240 20020508 2229 4.1692 56.2860 20020508 2239 4.1866 56.3140 20020508 2249 4.1767 56.3140 20020508 2259 4.1794 56.3330 20020508 2309 4.1981 56.3520 20020508 2319 4.1513 56.3280 20020508 2329 4.1880 56.3090 20020508 2339 4.1982 56.3660 20020508 2349 4.3334 56.3660 20020508 2359 4.3658 56.3330 20020509 0009 4.4262 56.3520 20020509 0019 4.4343 56.4370 20020509 0029 4.4059 56.3850 20020509 0039 4.4025 56.3900 20020509 0049 4.4319 56.3520 20020509 0059 4.3100 56.3660 20020509 0109 4.4359 56.3470 20020509 0119 4.4836 56.3330 20020509 0129 4.4635 56.3190 20020509 0139 4.4821 56.3420 20020509 0149 4.3906 56.3420 20020509 0159 4.2901 56.3380 20020509 0209 4.2502 56.3380 20020509 0219 4.1862 56.3380 20020509 0229 4.1765 56.3280 20020509 0239 4.2146 56.3190 20020509 0249 4.2097 56.3420 20020509 0259 4.1713 56.2860 20020509 0309 4.1678 56.2860 20020509 0319 4.1567 56.3090 20020509 0329 4.1699 56.3050 20020509 0339 4.1603 56.3090 20020509 0349 4.1670 56.2720 20020509 0359 4.2186 56.2620 20020509 0409 4.1566 56.2480 20020509 0419 4.1497 56.2530 20020509 0429 4.1424 56.2480 20020509 0439 4.1387 56.2950 20020509 0449 4.1270 56.2340 20020509 0459 4.1238 56.2480 20020509 0509 4.1253 56.1820 20020509 0519 4.1209 56.2150 20020509 0529 4.1501 56.1960 20020509 0539 4.1219 56.1820 20020509 0549 4.1027 56.1960 20020509 0559 4.1146 56.1870 20020509 0609 4.0884 56.2010 20020509 0619 4.0962 56.2250 20020509 0629 4.0924 56.1730 20020509 0639 4.0907 56.2100 20020509 0649 4.0811 56.1920 20020509 0659 4.0803 56.2060 20020509 0709 4.0906 56.2290 20020509 0719 4.0917 56.2670 20020509 0729 4.0962 56.2390 20020509 0739 4.0969 56.2580 20020509 0749 4.1038 56.2810 20020509 0759 4.1087 56.2910 20020509 0809 4.1093 56.3140 20020509 0819 4.1227 56.2620 20020509 0829 4.1271 56.3090 20020509 0839 4.1296 56.3240 20020509 0849 4.1396 56.3240 20020509 0859 4.2171 56.3610 20020509 0909 4.3943 56.3760 20020509 0919 4.1956 56.3990 20020509 0929 4.2225 56.4230 20020509 0939 4.2627 56.4650 20020509 0949 4.2409 56.4650 20020509 0959 4.2070 56.5080 20020509 1009 4.1999 56.4930 20020509 1019 4.2072 56.4790 20020509 1029 4.2015 56.4980 20020509 1039 4.2808 56.5260 20020509 1049 4.2039 56.5310 20020509 1059 4.2197 56.5260 20020509 1109 4.2618 56.5550 20020509 1119 4.2555 56.5740 20020509 1129 4.2168 56.5600 20020509 1139 4.2207 56.6070 20020509 1149 4.2391 56.6020 20020509 1159 4.2183 56.6300 20020509 1209 4.2010 56.5880 20020509 1219 4.2017 56.5830 20020509 1229 4.1992 56.5930 20020509 1239 4.1900 56.5780 20020509 1249 4.1935 56.5600 20020509 1259 4.1982 56.5600 20020509 1309 4.1955 56.5310 20020509 1319 4.1970 56.5360 20020509 1329 4.2172 56.5170 20020509 1339 4.2203 56.5120 20020509 1349 4.2127 56.5080 20020509 1359 4.2296 56.4890 20020509 1409 4.1986 56.4790 20020509 1419 4.1960 56.4600 20020509 1429 4.2405 56.4840 20020509 1439 4.2852 56.4460 20020509 1449 4.2877 56.4420 20020509 1459 4.2314 56.4510 20020509 1509 4.1667 56.4130 20020509 1519 4.1148 56.4090 20020509 1529 4.0692 56.3760 20020509 1539 4.1135 56.3570 20020509 1549 4.0257 56.3420 20020509 1559 4.0362 56.3190 20020509 1609 4.0435 56.3000 20020509 1619 4.0493 56.2670 20020509 1629 4.0514 56.2620 20020509 1639 4.0473 56.2480 20020509 1649 4.0580 56.1680 20020509 1659 4.0728 56.1300 20020509 1709 4.0719 56.1680 20020509 1719 4.0824 56.1210 20020509 1729 4.0801 56.1160 20020509 1739 4.0571 56.0450 20020509 1749 4.0619 56.0360 20020509 1759 4.0605 56.0220 20020509 1809 4.0571 56.0220 20020509 1819 4.0531 56.0030 20020509 1829 4.0511 56.0030 20020509 1839 4.0503 55.9510 20020509 1849 4.0459 55.9510 20020509 1859 4.0445 55.9700 20020509 1909 4.0413 55.9790 20020509 1919 4.0393 55.9790 20020509 1929 4.0371 55.9270 20020509 1939 4.0498 55.9560 20020509 1949 4.0460 55.9890 20020509 1959 4.0416 55.9790 20020509 2009 4.0447 55.9600 20020509 2019 4.0430 55.9560 20020509 2029 4.0474 56.0030 20020509 2039 4.0430 55.9980 20020509 2049 4.0600 56.0120 20020509 2059 4.0430 56.0450 20020509 2109 4.0461 56.0080 20020509 2119 4.0602 56.0410 20020509 2129 4.0556 56.0360 20020509 2139 4.0584 56.0690 20020509 2149 4.0809 56.0880 20020509 2159 4.0729 56.0780 20020509 2209 4.1526 56.1160 20020509 2219 4.1541 56.1210 20020509 2229 4.1853 56.1490 20020509 2239 4.2499 56.1730 20020509 2249 4.1998 56.1630 20020509 2259 4.2034 56.1960 20020509 2309 4.1344 56.2530 20020509 2319 4.1130 56.2200 20020509 2329 4.1106 56.2200 20020509 2339 4.1025 56.2670 20020509 2349 4.0916 56.2950 20020509 2359 4.0796 56.2910 20020510 0009 4.2652 56.2620 20020510 0019 4.1456 56.2580 20020510 0029 4.1005 56.2950 20020510 0039 4.1914 56.3470 20020510 0049 4.1349 56.3610 20020510 0059 4.1505 56.3660 20020510 0109 4.1900 56.3570 20020510 0119 4.1756 56.2910 20020510 0129 4.2578 56.3380 20020510 0139 4.1862 56.3140 20020510 0149 4.3114 56.3380 20020510 0159 4.3338 56.3240 20020510 0209 4.3230 56.3470 20020510 0219 4.4594 56.3240 20020510 0229 4.4077 56.3660 20020510 0239 4.3394 56.3380 20020510 0249 4.3362 56.3760 20020510 0259 4.4865 56.3240 20020510 0309 4.1758 56.3570 20020510 0319 4.4967 56.3280 20020510 0329 4.4874 56.3760 20020510 0339 4.3795 56.3520 20020510 0349 4.1429 56.3710 20020510 0359 4.1816 56.3900 20020510 0409 4.1781 56.3280 20020510 0419 4.1534 56.3050 20020510 0429 4.1616 56.3380 20020510 0439 4.2341 56.3190 20020510 0449 4.2480 56.4130 20020510 0459 4.1481 56.3470 20020510 0509 4.1988 56.3760 20020510 0519 4.1691 56.3280 20020510 0529 4.1936 56.3800 20020510 0539 4.1479 56.3140 20020510 0549 4.1114 56.3280 20020510 0559 4.1510 56.3520 20020510 0609 4.1322 56.2910 20020510 0619 4.1270 56.3420 20020510 0629 4.1185 56.3380 20020510 0639 4.1146 56.3760 20020510 0649 4.1166 56.2950 20020510 0659 4.1132 56.3420 20020510 0709 4.1119 56.3380 20020510 0719 4.0886 56.3610 20020510 0729 4.0983 56.3420 20020510 0739 4.1213 56.3090 20020510 0749 4.1505 56.3000 20020510 0759 4.1217 56.3760 20020510 0809 4.1205 56.3850 20020510 0819 4.1541 56.4180 20020510 0829 4.1446 56.3090 20020510 0839 4.1030 56.3240 20020510 0849 4.1113 56.3760 20020510 0859 4.1092 56.3760 20020510 0909 4.1365 56.4270 20020510 0919 4.1544 56.4370 20020510 0929 4.1596 56.4320 20020510 0939 4.1674 56.4420 20020510 0949 4.1759 56.4560 20020510 0959 4.1900 56.4600 20020510 1009 4.2839 56.4700 20020510 1019 4.2115 56.5120 20020510 1029 4.2350 56.4840 20020510 1039 4.2344 56.5450 20020510 1049 4.2320 56.5030 20020510 1059 4.2702 56.5260 20020510 1109 4.2664 56.5120 20020510 1119 4.2385 56.5080 20020510 1129 4.2338 56.5500 20020510 1139 4.2230 56.5170 20020510 1149 4.2153 56.4840 20020510 1159 4.2401 56.5550 20020510 1209 4.2381 56.5640 20020510 1219 4.2514 56.5030 20020510 1229 4.2323 56.5360 20020510 1239 4.2245 56.5410 20020510 1249 4.2986 56.5500 20020510 1259 4.2710 56.5500 20020510 1309 4.2034 56.5030 20020510 1319 4.1940 56.5640 20020510 1329 4.1878 56.4650 20020510 1339 4.1798 56.4460 20020510 1349 4.1840 56.4460 20020510 1359 4.1433 56.4930 20020510 1409 4.1805 56.4320 20020510 1419 4.1960 56.4370 20020510 1429 4.2040 56.4320 20020510 1439 4.2406 56.4040 20020510 1449 4.2602 56.3610 20020510 1459 4.2786 56.3330 20020510 1509 4.2711 56.3280 20020510 1519 4.2890 56.3470 20020510 1529 4.2544 56.3420 20020510 1539 4.2368 56.3050 20020510 1549 4.1786 56.3240 20020510 1559 4.1499 56.2910 20020510 1609 4.1763 56.2580 20020510 1619 4.2323 56.2480 20020510 1629 4.2639 56.2620 20020510 1639 4.3170 56.2100 20020510 1649 4.3693 56.1350 20020510 1659 4.3787 56.1440 20020510 1709 4.4230 56.1250 20020510 1719 4.3592 56.0590 20020510 1729 4.0929 56.0590 20020510 1739 4.1038 56.0310 20020510 1749 4.1023 55.9890 20020510 1759 4.0764 56.0030 20020510 1809 4.0750 55.9130 20020510 1819 4.0663 55.9700 20020510 1829 4.1336 55.9270 20020510 1839 4.0591 55.9270 20020510 1849 4.0924 55.8900 20020510 1859 4.0852 55.9270 20020510 1909 4.0637 55.8850 20020510 1919 4.1280 55.8660 20020510 1929 4.1225 55.8610 20020510 1939 4.1683 55.8420 20020510 1949 4.1052 55.8190 20020510 1959 4.3416 55.8330 20020510 2009 4.2354 55.8420 20020510 2019 4.2838 55.8280 20020510 2029 4.1975 55.8900 20020510 2039 4.1026 55.8710 20020510 2049 4.0779 55.8610 20020510 2059 4.0484 55.8610 20020510 2109 4.0687 55.8990 20020510 2119 4.1321 55.9270 20020510 2129 4.3257 55.9270 20020510 2139 4.2484 55.9080 20020510 2149 4.2330 55.9270 20020510 2159 4.2494 55.9650 20020510 2209 4.2155 55.9460 20020510 2219 4.1999 55.9980 20020510 2229 4.1749 56.0260 20020510 2239 4.1257 56.0310 20020510 2249 4.1260 56.0450 20020510 2259 4.1166 56.0640 20020510 2309 4.0802 56.0780 20020510 2319 4.0555 56.1070 20020510 2329 4.0931 56.1350 20020510 2339 4.1187 56.1350 20020510 2349 4.1176 56.1490 20020510 2359 4.1094 56.1820 20020511 0009 4.1108 56.2150 20020511 0019 4.1766 56.1920 20020511 0029 4.2043 56.2250 20020511 0039 4.3221 56.2290 20020511 0049 4.3290 56.2430 20020511 0059 4.3020 56.2390 20020511 0109 4.3211 56.2670 20020511 0119 4.3279 56.2720 20020511 0129 4.3386 56.2810 20020511 0139 4.3365 56.2810 20020511 0149 4.3173 56.2950 20020511 0159 4.2965 56.3050 20020511 0209 4.2938 56.3090 20020511 0219 4.3121 56.3090 20020511 0229 4.3019 56.3420 20020511 0239 4.3330 56.3420 20020511 0249 4.3636 56.3610 20020511 0259 4.3796 56.3760 20020511 0309 4.3638 56.3710 20020511 0319 4.3965 56.3850 20020511 0329 4.4403 56.3850 20020511 0339 4.4579 56.3800 20020511 0349 4.4895 56.3850 20020511 0359 4.5091 56.3610 20020511 0409 4.5343 56.3800 20020511 0419 4.6351 56.3570 20020511 0429 4.4156 56.4130 20020511 0439 4.3501 56.3800 20020511 0449 4.1873 56.3800 20020511 0459 4.2214 56.4090 20020511 0509 4.2823 56.3800 20020511 0519 4.3578 56.3940 20020511 0529 4.3401 56.3800 20020511 0539 4.3540 56.3850 20020511 0549 4.3174 56.4090 20020511 0559 4.3059 56.4130 20020511 0609 4.2646 56.4040 20020511 0619 4.2740 56.4130 20020511 0629 4.2008 56.3850 20020511 0639 4.1459 56.3940 20020511 0649 4.0659 56.4180 20020511 0659 4.1565 56.4130 20020511 0709 4.2119 56.4090 20020511 0719 4.2359 56.3900 20020511 0729 4.1016 56.4040 20020511 0739 4.0716 56.4090 20020511 0749 4.0376 56.4130 20020511 0759 4.0587 56.4040 20020511 0809 4.0371 56.4270 20020511 0819 4.0243 56.4270 20020511 0829 4.0181 56.4130 20020511 0839 4.0439 56.4230 20020511 0849 4.0241 56.4650 20020511 0859 4.0344 56.4460 20020511 0909 4.0232 56.4600 20020511 0919 4.0299 56.4560 20020511 0929 4.0193 56.4600 20020511 0939 4.0227 56.4790 20020511 0949 4.0268 56.4790 20020511 0959 4.0627 56.5030 20020511 1009 4.1760 56.4790 20020511 1019 4.0395 56.4890 20020511 1029 4.0326 56.4930 20020511 1039 4.0091 56.4890 20020511 1049 4.0007 56.5030 20020511 1059 4.0045 56.4980 20020511 1109 4.0036 56.5030 20020511 1119 4.0064 56.4840 20020511 1129 4.0134 56.4840 20020511 1139 4.0509 56.5030 20020511 1149 4.0321 56.4980 20020511 1159 4.0767 56.5120 20020511 1209 4.0601 56.5120 20020511 1219 4.0726 56.5030 20020511 1229 4.1067 56.5120 20020511 1239 4.1003 56.5030 20020511 1249 4.0994 56.4930 20020511 1259 4.1128 56.4930 20020511 1309 4.1483 56.4890 20020511 1319 4.1336 56.4790 20020511 1329 4.1842 56.4650 20020511 1339 4.1773 56.4600 20020511 1349 4.1123 56.4460 20020511 1359 4.1326 56.4420 20020511 1409 4.0964 56.4230 20020511 1419 4.1391 56.3900 20020511 1429 4.0371 56.3800 20020511 1439 4.0027 56.3760 20020511 1449 4.0334 56.3470 20020511 1459 4.0290 56.3420 20020511 1509 3.9589 56.3520 20020511 1519 3.9663 56.3190 20020511 1529 3.9673 56.3330 20020511 1539 3.9860 56.3140 20020511 1549 4.0534 56.3330 20020511 1559 4.1209 56.3050 20020511 1609 4.0826 56.2950 20020511 1619 4.1349 56.2810 20020511 1629 4.1600 56.2390 20020511 1639 4.1484 56.2530 20020511 1649 4.1151 56.2100 20020511 1659 4.0114 56.1730 20020511 1709 4.0388 56.1540 20020511 1719 3.9956 56.1020 20020511 1729 3.9680 56.0590 20020511 1739 3.9899 56.0220 20020511 1749 4.0345 56.0080 20020511 1759 4.0694 55.9560 20020511 1809 4.0725 55.9320 20020511 1819 4.1041 55.9180 20020511 1829 4.1141 55.8940 20020511 1839 4.0962 55.8610 20020511 1849 4.0901 55.8420 20020511 1859 4.0599 55.8240 20020511 1909 4.0370 55.7810 20020511 1919 4.0125 55.7810 20020511 1929 4.0054 55.7570 20020511 1939 4.0275 55.7480 20020511 1949 4.1380 55.7240 20020511 1959 4.0726 55.7290 20020511 2009 3.9638 55.7430 20020511 2019 4.0460 55.7200 20020511 2029 4.0123 55.7240 20020511 2039 4.0701 55.7150 20020511 2049 4.3029 55.7240 20020511 2059 4.3176 55.7530 20020511 2109 4.3172 55.7390 20020511 2119 4.2808 55.7620 20020511 2129 4.2301 55.7760 20020511 2139 4.2946 55.7860 20020511 2149 4.3186 55.8090 20020511 2159 4.3277 55.8330 20020511 2209 4.2121 55.8280 20020511 2219 3.9929 55.8330 20020511 2229 4.1028 55.8520 20020511 2239 4.1792 55.8750 20020511 2249 4.1597 55.8850 20020511 2259 4.1517 55.9080 20020511 2309 4.1981 55.9320 20020511 2319 4.2656 55.9370 20020511 2329 4.2394 55.9460 20020511 2339 4.2468 55.9890 20020511 2349 4.2217 55.9980 20020511 2359 4.2054 56.0170 20020512 0009 4.2166 56.0360 20020512 0019 4.2108 56.0590 20020512 0029 4.1926 56.0690 20020512 0039 4.1366 56.1070 20020512 0049 4.1123 56.1210 20020512 0059 4.1082 56.1580 20020512 0109 4.0991 56.1680 20020512 0119 4.0827 56.1770 20020512 0129 4.0725 56.1820 20020512 0139 4.0570 56.2100 20020512 0149 4.0790 56.2200 20020512 0159 4.1926 56.2430 20020512 0209 4.1906 56.2480 20020512 0219 4.3198 56.2760 20020512 0229 4.2291 56.3140 20020512 0239 4.4016 56.3240 20020512 0249 4.1005 56.3610 20020512 0259 4.2990 56.3760 20020512 0309 4.0673 56.3900 20020512 0319 4.2453 56.3940 20020512 0329 4.2569 56.4040 20020512 0339 4.2566 56.4130 20020512 0349 4.2533 56.4270 20020512 0359 4.2616 56.4270 20020512 0409 4.3059 56.4320 20020512 0419 4.3743 56.4370 20020512 0429 4.4639 56.4510 20020512 0439 4.4888 56.4420 20020512 0449 4.4709 56.4560 20020512 0459 4.4744 56.4510 20020512 0509 4.4840 56.4510 20020512 0519 4.4875 56.4420 20020512 0529 4.4852 56.4370 20020512 0539 4.4386 56.4510 20020512 0549 4.4233 56.4650 20020512 0559 4.3504 56.4560 20020512 0609 4.3724 56.4650 20020512 0619 4.4252 56.4600 20020512 0629 4.4634 56.4600 20020512 0639 4.4719 56.4650 20020512 0649 4.4612 56.4750 20020512 0659 4.4606 56.4890 20020512 0709 4.4792 56.4930 20020512 0719 4.4341 56.4890 20020512 0729 4.4239 56.4930 20020512 0739 4.4422 56.4840 20020512 0749 4.0555 56.4930 20020512 0759 4.3445 56.4930 20020512 0809 4.1948 56.4930 20020512 0819 4.2305 56.4980 20020512 0829 4.2011 56.5080 20020512 0839 4.2455 56.5080 20020512 0849 4.2754 56.5170 20020512 0859 4.3191 56.5220 20020512 0909 4.3781 56.5220 20020512 0919 4.3083 56.5260 20020512 0929 4.3159 56.5550 20020512 0939 4.3083 56.5550 20020512 0949 4.2442 56.6160 20020512 0959 4.2981 56.6260 20020512 1009 4.3185 56.6490 20020512 1019 4.5184 56.7770 20020512 1029 4.4874 56.7530 20020512 1039 4.4658 56.7440 20020512 1049 4.4412 56.7860 20020512 1059 4.4425 56.7580 20020512 1109 4.4240 56.7720 20020512 1119 4.4188 56.7440 20020512 1129 4.3883 56.6870 20020512 1139 4.3620 56.6590 20020512 1149 4.4032 56.6350 20020512 1159 4.4085 56.6160 20020512 1209 4.4130 56.6020 20020512 1219 4.4238 56.6020 20020512 1229 4.4177 56.5970 20020512 1239 4.4176 56.5880 20020512 1249 4.4312 56.5690 20020512 1259 4.4175 56.5360 20020512 1309 4.4150 56.5360 20020512 1319 4.3871 56.5310 20020512 1329 4.3847 56.5120 20020512 1339 4.3789 56.4890 20020512 1349 4.3686 56.4840 20020512 1359 4.3323 56.4600 20020512 1409 4.2859 56.4460 20020512 1419 4.2705 56.4270 20020512 1429 4.2874 56.4090 20020512 1439 4.3080 56.3940 20020512 1449 4.3278 56.3610 20020512 1459 4.3552 56.3610 20020512 1509 4.3430 56.3380 20020512 1519 4.3558 56.3050 20020512 1529 4.3443 56.2760 20020512 1539 4.3657 56.2620 20020512 1549 4.3777 56.2720 20020512 1559 4.3669 56.2670 20020512 1609 4.3672 56.2620 20020512 1619 4.3876 56.2480 20020512 1629 4.3969 56.2290 20020512 1639 4.4059 56.2390 20020512 1649 4.3991 56.2200 20020512 1659 4.4084 56.1730 20020512 1709 4.4106 56.1490 20020512 1719 4.4157 56.1400 20020512 1729 4.4186 56.0920 20020512 1739 4.4169 56.0920 20020512 1749 4.4161 56.0360 20020512 1759 4.4149 55.9930 20020512 1809 4.4161 55.9460 20020512 1819 4.4180 55.9080 20020512 1829 4.4196 55.8800 20020512 1839 4.4207 55.8570 20020512 1849 4.1072 55.8240 20020512 1859 4.1978 55.8140 20020512 1909 4.1980 55.7760 20020512 1919 4.3339 55.7570 20020512 1929 4.3355 55.7480 20020512 1939 4.3534 55.7390 20020512 1949 4.3618 55.7290 20020512 1959 4.3160 55.7060 20020512 2009 4.2964 55.6870 20020512 2019 4.0453 55.6730 20020512 2029 4.1281 55.6730 20020512 2039 4.0783 55.6730 20020512 2049 4.0852 55.6580 20020512 2059 4.0474 55.6770 20020512 2109 4.0338 55.6630 20020512 2119 4.0476 55.6910 20020512 2129 4.0879 55.6730 20020512 2139 4.0681 55.6820 20020512 2149 4.0432 55.6770 20020512 2159 4.0005 55.6910 20020512 2209 4.0254 55.7100 20020512 2219 4.0054 55.7240 20020512 2229 4.0000 55.7480 20020512 2239 4.2318 55.7340 20020512 2249 4.3537 55.7530 20020512 2259 4.3347 55.7950 20020512 2309 4.2652 55.7860 20020512 2319 4.3133 55.8000 20020512 2329 4.4275 55.8520 20020512 2339 4.4224 55.8570 20020512 2349 4.4173 55.8750 20020512 2359 4.3261 55.9040 20020513 0009 4.3894 55.9180 20020513 0019 4.2776 55.9650 20020513 0029 4.3647 55.9890 20020513 0039 4.4000 56.0120 20020513 0049 4.3860 56.0590 20020513 0059 4.3754 56.0830 20020513 0109 4.3777 56.1020 20020513 0119 4.3807 56.1070 20020513 0129 4.3694 56.1490 20020513 0139 4.3624 56.1580 20020513 0149 4.3304 56.2060 20020513 0159 4.3277 56.2200 20020513 0209 4.3230 56.2290 20020513 0219 4.3166 56.2620 20020513 0229 4.3200 56.2670 20020513 0239 4.3253 56.3050 20020513 0249 4.3246 56.3190 20020513 0259 4.3312 56.3420 20020513 0309 4.3318 56.3660 20020513 0319 4.3267 56.3900 20020513 0329 4.3286 56.4130 20020513 0339 4.3292 56.4320 20020513 0349 4.3330 56.4650 20020513 0359 4.3355 56.4890 20020513 0409 4.3356 56.4930 20020513 0419 4.3365 56.5120 20020513 0429 4.3410 56.5120 20020513 0439 4.3395 56.5410 20020513 0449 4.4066 56.5450 20020513 0459 4.3719 56.5360 20020513 0509 4.4467 56.5690 20020513 0519 4.4312 56.5740 20020513 0529 4.4114 56.5740 20020513 0539 4.4357 56.5690 20020513 0549 4.4283 56.5640 20020513 0559 4.4373 56.5740 20020513 0609 4.4287 56.5780 20020513 0619 4.4392 56.5930 20020513 0629 4.4411 56.6070 20020513 0639 4.4449 56.5880 20020513 0649 4.4411 56.5780 20020513 0659 4.4421 56.5970 20020513 0709 4.4446 56.6020 20020513 0719 4.4441 56.6300 20020513 0729 4.4494 56.6020 20020513 0739 4.4535 56.6300 20020513 0749 4.4505 56.6540 20020513 0759 4.4452 56.6400 20020513 0809 4.3527 56.6540 20020513 0819 4.3127 56.6350 20020513 0829 4.3384 56.6440 20020513 0839 4.3752 56.6540 20020513 0849 4.3565 56.6400 20020513 0859 4.3822 56.6400 20020513 0909 4.3440 56.6160 20020513 0919 4.3607 56.6400 20020513 0929 4.3662 56.6300 20020513 0939 4.3515 56.6350 20020513 0949 4.3698 56.6540 20020513 0959 4.3902 56.6540 20020513 1009 4.3861 56.6680 20020513 1019 4.3681 56.6590 20020513 1029 4.3940 56.6490 20020513 1039 4.3577 56.6160 20020513 1049 4.3673 56.6490 20020513 1059 4.3472 56.6440 20020513 1109 4.3331 56.6350 20020513 1119 4.3396 56.6110 20020513 1129 4.3797 56.6350 20020513 1139 4.3647 56.6350 20020513 1149 4.3698 56.6110 20020513 1159 4.3621 56.6160 20020513 1209 4.3772 56.6110 20020513 1219 4.3767 56.6210 20020513 1229 4.3834 56.6300 20020513 1239 4.3932 56.6300 20020513 1249 4.4059 56.6440 20020513 1259 4.4211 56.6110 20020513 1309 4.4308 56.5930 20020513 1319 4.4396 56.6020 20020513 1329 4.4342 56.5830 20020513 1339 4.4411 56.5930 20020513 1349 4.4467 56.5500 20020513 1359 4.4481 56.5640 20020513 1409 4.4443 56.5600 20020513 1419 4.4331 56.5600 20020513 1429 4.4386 56.5500 20020513 1439 4.4283 56.4840 20020513 1449 4.4246 56.5030 20020513 1459 4.4222 56.4650 20020513 1509 4.4207 56.4180 20020513 1519 4.4166 56.4370 20020513 1529 4.4345 56.3940 20020513 1539 4.4293 56.3900 20020513 1549 4.4399 56.3710 20020513 1559 4.4361 56.3570 20020513 1609 4.4262 56.3760 20020513 1619 4.4257 56.3240 20020513 1629 4.4294 56.3240 20020513 1639 4.4470 56.3380 20020513 1649 4.4414 56.3470 20020513 1659 4.4551 56.3330 20020513 1709 4.4588 56.2910 20020513 1719 4.4625 56.2860 20020513 1729 4.4792 56.2620 20020513 1739 4.4779 56.1960 20020513 1749 4.4948 56.1540 20020513 1759 4.5143 56.0970 20020513 1809 4.5363 56.0590 20020513 1819 4.5305 56.0310 20020513 1829 4.5139 56.0030 20020513 1839 4.4319 55.9460 20020513 1849 4.5161 55.9130 20020513 1859 4.2193 55.8850 20020513 1909 4.3311 55.8610 20020513 1919 4.2892 55.8090 20020513 1929 4.3474 55.8090 20020513 1939 4.3790 55.7430 20020513 1949 4.3004 55.7390 20020513 1959 4.2194 55.7290 20020513 2009 4.2848 55.7430 20020513 2019 4.2971 55.7010 20020513 2029 4.2853 55.6870 20020513 2039 4.2234 55.6400 20020513 2049 4.2551 55.6680 20020513 2059 4.2328 55.6350 20020513 2109 4.0523 55.6630 20020513 2119 4.0592 55.6580 20020513 2129 4.0205 55.6350 20020513 2139 4.0208 55.6540 20020513 2149 4.0142 55.6350 20020513 2159 4.0041 55.6490 20020513 2209 4.0022 55.6210 20020513 2219 4.0011 55.6440 20020513 2229 4.0007 55.6870 20020513 2239 3.9977 55.6680 20020513 2249 3.9970 55.6770 20020513 2259 3.9969 55.7060 20020513 2309 4.0030 55.7240 20020513 2319 4.3250 55.7480 20020513 2329 4.3305 55.7570 20020513 2339 3.9991 55.7860 20020513 2349 4.2464 55.8000 20020513 2359 4.0870 55.8190 20020514 0009 4.1006 55.8280 20020514 0019 4.0975 55.8420 20020514 0029 4.0805 55.8900 20020514 0039 4.1667 55.9130 20020514 0049 4.2791 55.9460 20020514 0059 4.2833 55.9840 20020514 0109 4.2692 56.0030 20020514 0119 4.3152 56.0260 20020514 0129 4.3256 56.0500 20020514 0139 4.3386 56.0830 20020514 0149 4.3594 56.1160 20020514 0159 4.3498 56.1580 20020514 0209 4.3467 56.2010 20020514 0219 4.3309 56.2200 20020514 0229 4.3465 56.2390 20020514 0239 4.3896 56.2760 20020514 0249 4.3908 56.2910 20020514 0259 4.3849 56.3280 20020514 0309 4.3494 56.3330 20020514 0319 4.3234 56.3570 20020514 0329 4.2659 56.3760 20020514 0339 4.2612 56.3660 20020514 0349 4.3092 56.4180 20020514 0359 4.3694 56.4130 20020514 0409 4.3875 56.4600 20020514 0419 4.3993 56.4700 20020514 0429 4.3769 56.4840 20020514 0439 4.3570 56.5500 20020514 0449 4.3687 56.5830 20020514 0459 4.3601 56.5880 20020514 0509 4.3692 56.6110 20020514 0519 4.3621 56.6110 20020514 0529 4.3556 56.6350 20020514 0539 4.3553 56.6440 20020514 0549 4.3199 56.6350 20020514 0559 4.3323 56.6540 20020514 0609 4.3436 56.6630 20020514 0619 4.3663 56.6820 20020514 0629 4.3421 56.6730 20020514 0639 4.3388 56.7100 20020514 0649 4.3437 56.6960 20020514 0659 4.2665 56.7290 20020514 0709 4.2626 56.7440 20020514 0719 4.2621 56.7530 20020514 0729 4.2700 56.7670 20020514 0739 4.2775 56.7810 20020514 0749 4.2992 56.7810 20020514 0759 4.3094 56.8050 20020514 0809 4.3161 56.7950 20020514 0819 4.3141 56.7860 20020514 0829 4.2976 56.8000 20020514 0839 4.3480 56.7860 20020514 0849 4.4035 56.7860 20020514 0859 4.3457 56.7770 20020514 0909 4.3571 56.7530 20020514 0919 4.4114 56.7580 20020514 0929 4.4374 56.7670 20020514 0939 4.3945 56.7530 20020514 0949 4.3963 56.7390 20020514 0959 4.3913 56.7580 20020514 1009 4.3748 56.7340 20020514 1019 4.3646 56.7200 20020514 1029 4.3463 56.7100 20020514 1039 4.3636 56.7200 20020514 1049 4.3981 56.6960 20020514 1059 4.3804 56.7100 20020514 1109 4.4025 56.7010 20020514 1119 4.3911 56.6960 20020514 1129 4.3578 56.6820 20020514 1139 4.2786 56.6490 20020514 1149 4.2760 56.6730 20020514 1159 4.2793 56.6590 20020514 1209 4.3028 56.6440 20020514 1219 4.3469 56.6350 20020514 1229 4.3171 56.6400 20020514 1239 4.3985 56.6590 20020514 1249 4.3788 56.6440 20020514 1259 4.3132 56.6590 20020514 1309 4.2164 56.7010 20020514 1319 4.0849 56.6870 20020514 1329 4.3681 56.6590 20020514 1339 4.4137 56.6920 20020514 1349 4.3496 56.6630 20020514 1359 4.1811 56.6440 20020514 1409 4.4054 56.6210 20020514 1419 4.5064 56.6110 20020514 1429 4.4545 56.6070 20020514 1439 4.7687 56.6020 20020514 1449 4.5216 56.5740 20020514 1459 4.4775 56.5450 20020514 1509 4.4698 56.5310 20020514 1519 4.4983 56.4980 20020514 1529 4.5108 56.4840 20020514 1539 4.4825 56.4560 20020514 1549 4.6145 56.4320 20020514 1559 4.5229 56.4230 20020514 1609 4.6505 56.3940 20020514 1619 4.5920 56.3800 20020514 1629 4.6720 56.3570 20020514 1639 4.7954 56.3190 20020514 1649 4.6355 56.3190 20020514 1659 4.4163 56.3140 20020514 1709 4.4102 56.2910 20020514 1719 4.3901 56.2670 20020514 1729 4.3527 56.2620 20020514 1739 4.1824 56.2340 20020514 1749 4.1263 56.2290 20020514 1759 4.0771 56.2150 20020514 1809 4.1061 56.1820 20020514 1819 4.1087 56.1680 20020514 1829 4.1304 56.1440 20020514 1839 4.1283 56.1020 20020514 1849 4.1067 56.0410 20020514 1859 4.1525 56.0220 20020514 1909 4.1922 55.9740 20020514 1919 4.0909 55.9320 20020514 1929 4.0632 55.8940 20020514 1939 4.1066 55.8470 20020514 1949 4.0313 55.8330 20020514 1959 4.0121 55.7900 20020514 2009 4.0016 55.7620 20020514 2019 4.1151 55.7570 20020514 2029 4.0686 55.7290 20020514 2039 4.0383 55.7010 20020514 2049 4.1754 55.6630 20020514 2059 4.2614 55.6350 20020514 2109 4.0186 55.6440 20020514 2119 3.9615 55.6210 20020514 2129 3.9680 55.6210 20020514 2139 4.0978 55.5970 20020514 2149 3.9995 55.5830 20020514 2159 4.0192 55.5690 20020514 2209 3.9822 55.5640 20020514 2219 3.9721 55.5690 20020514 2229 3.8880 55.5780 20020514 2239 3.9026 55.5880 20020514 2249 3.9131 55.5830 20020514 2259 3.9247 55.5920 20020514 2309 3.9329 55.6020 20020514 2319 4.1731 55.6060 20020514 2329 4.2179 55.6300 20020514 2339 4.2617 55.6490 20020514 2349 4.2733 55.6580 20020514 2359 4.1822 55.6770 20020515 0009 4.3782 55.6730 20020515 0019 4.3954 55.7200 20020515 0029 4.4539 55.7430 20020515 0039 4.4131 55.7670 20020515 0049 4.3576 55.7860 20020515 0059 4.3912 55.8090 20020515 0109 4.4117 55.8520 20020515 0119 4.3740 55.8850 20020515 0129 4.3891 55.8900 20020515 0139 4.4712 55.9370 20020515 0149 4.3069 55.9740 20020515 0159 4.2491 55.9980 20020515 0209 4.2951 56.0500 20020515 0219 4.3263 56.0830 20020515 0229 4.3736 56.1020 20020515 0239 4.3372 56.1580 20020515 0249 4.3218 56.2150 20020515 0259 4.5088 56.3090 20020515 0309 4.3737 56.3050 20020515 0319 4.2887 56.3000 20020515 0329 4.2887 56.2720 20020515 0339 4.2931 56.2480 20020515 0349 4.2491 56.3190 20020515 0359 4.3176 56.4130 20020515 0409 4.3324 56.4980 20020515 0419 4.4249 56.5450 20020515 0429 4.3822 56.5360 20020515 0439 4.3541 56.5550 20020515 0449 4.4128 56.6820 20020515 0459 4.4005 56.6350 20020515 0509 4.4245 56.6590 20020515 0519 4.4038 56.6820 20020515 0529 4.4054 56.6440 20020515 0539 4.4216 56.6490 20020515 0549 4.4374 56.6540 20020515 0559 4.4249 56.6590 20020515 0609 4.4342 56.6590 20020515 0619 4.4466 56.6730 20020515 0629 4.4425 56.6820 20020515 0639 4.4377 56.6820 20020515 0649 4.4283 56.6920 20020515 0659 4.4240 56.6820 20020515 0709 4.4426 56.7060 20020515 0719 4.4386 56.7250 20020515 0729 4.4328 56.7390 20020515 0739 4.4204 56.7670 20020515 0749 4.4286 56.8000 20020515 0759 4.5149 56.8380 20020515 0809 4.5148 56.8520 20020515 0819 4.3333 56.9180 20020515 0829 4.3975 56.9180 20020515 0839 4.4167 56.8940 20020515 0849 4.4338 56.9040 20020515 0859 4.4525 56.8940 20020515 0909 4.4656 56.8900 20020515 0919 4.4821 56.8660 20020515 0929 4.5070 56.8470 20020515 0939 4.4700 56.8190 20020515 0949 4.2400 56.8280 20020515 0959 4.2481 56.8280 20020515 1009 4.4405 56.8050 20020515 1019 4.2742 56.7950 20020515 1029 4.2442 56.7950 20020515 1039 4.2231 56.7860 20020515 1049 4.1797 56.7910 20020515 1059 4.1933 56.7720 20020515 1109 4.1704 56.7670 20020515 1119 4.1936 56.7620 20020515 1129 4.1688 56.7580 20020515 1139 4.1734 56.7580 20020515 1149 4.1703 56.7530 20020515 1159 4.1747 56.7390 20020515 1209 4.1740 56.7290 20020515 1219 4.1770 56.7340 20020515 1229 4.1914 56.7340 20020515 1239 4.1957 56.7290 20020515 1249 4.3100 56.7200 20020515 1259 4.5276 56.7150 20020515 1309 4.5116 56.7100 20020515 1319 4.2052 56.7010 20020515 1329 4.2022 56.6870 20020515 1339 4.2972 56.6920 20020515 1349 4.3437 56.6820 20020515 1359 4.4401 56.6820 20020515 1409 4.6108 56.6680 20020515 1419 4.5681 56.6540 20020515 1429 4.5974 56.6590 20020515 1439 4.6013 56.6350 20020515 1449 4.5102 56.6260 20020515 1459 4.5027 56.6110 20020515 1509 4.5138 56.5930 20020515 1519 4.5043 56.5880 20020515 1529 4.5289 56.5780 20020515 1539 4.4623 56.5450 20020515 1549 4.4583 56.5260 20020515 1559 4.4662 56.5030 20020515 1609 4.4857 56.4930 20020515 1619 4.4500 56.4700 20020515 1629 4.4369 56.4560 20020515 1639 4.4417 56.4230 20020515 1649 4.4498 56.4180 20020515 1659 4.4490 56.3850 20020515 1709 4.4608 56.3570 20020515 1719 4.5031 56.3330 20020515 1729 4.5816 56.3420 20020515 1739 4.6085 56.3190 20020515 1749 4.5826 56.3090 20020515 1759 4.5914 56.2670 20020515 1809 4.5587 56.2580 20020515 1819 4.5437 56.2580 20020515 1829 4.5410 56.2480 20020515 1839 4.5368 56.2060 20020515 1849 4.4579 56.1730 20020515 1859 4.3770 56.1400 20020515 1909 4.0509 56.1020 20020515 1919 3.8990 56.0780 20020515 1929 3.8803 56.0410 20020515 1939 3.8095 55.9790 20020515 1949 3.9063 55.9270 20020515 1959 3.9344 55.9180 20020515 2009 3.9195 55.8800 20020515 2019 3.9275 55.8420 20020515 2029 4.0065 55.8190 20020515 2039 3.9698 55.7670 20020515 2049 4.0375 55.7620 20020515 2059 3.8978 55.7150 20020515 2109 3.9954 55.6870 20020515 2119 3.8528 55.6730 20020515 2129 3.8219 55.6680 20020515 2139 3.8574 55.6300 20020515 2149 3.9030 55.5970 20020515 2159 3.9658 55.5730 20020515 2209 3.8726 55.5880 20020515 2219 3.8977 55.5550 20020515 2229 3.9676 55.5550 20020515 2239 4.0782 55.5260 20020515 2249 4.0904 55.5360 20020515 2259 4.1076 55.5450 20020515 2309 4.1108 55.5550 20020515 2319 4.1171 55.5450 20020515 2329 4.1117 55.5640 20020515 2339 4.1373 55.5550 20020515 2349 4.1280 55.5590 20020515 2359 4.1433 55.5830 20020516 0009 4.3788 55.6110 20020516 0019 4.4061 55.6060 20020516 0029 4.3622 55.6400 20020516 0039 4.3849 55.6300 20020516 0049 4.1960 55.6540 20020516 0059 4.3418 55.6910 20020516 0109 4.1756 55.7060 20020516 0119 4.3028 55.7240 20020516 0129 4.3692 55.7620 20020516 0139 4.1706 55.7810 20020516 0149 4.3792 55.8090 20020516 0159 4.2563 55.8330 20020516 0209 4.3833 55.8800 20020516 0219 4.3342 55.9180 20020516 0229 4.0947 55.9270 20020516 0239 4.4120 55.9930 20020516 0249 4.3563 56.0170 20020516 0259 4.3085 56.0410 20020516 0309 4.4623 56.0880 20020516 0319 4.3735 56.1350 20020516 0329 4.3806 56.1770 20020516 0339 4.4318 56.2060 20020516 0349 4.4418 56.2480 20020516 0359 4.4962 56.2860 20020516 0409 4.4891 56.2620 20020516 0419 4.4706 56.3050 20020516 0429 4.4550 56.3570 20020516 0439 4.4660 56.4090 20020516 0449 4.5018 56.4460 20020516 0459 4.4921 56.4890 20020516 0509 4.5128 56.5220 20020516 0519 4.5041 56.5690 20020516 0529 4.4884 56.6020 20020516 0539 4.4273 56.6590 20020516 0549 4.5120 56.6920 20020516 0559 4.5040 56.7390 20020516 0609 4.4867 56.7340 20020516 0619 4.4803 56.8000 20020516 0629 4.4516 56.8940 20020516 0639 4.4864 57.0120 20020516 0649 4.4966 57.1780 20020516 0659 4.4915 57.0880 20020516 0709 4.4923 57.1920 20020516 0719 4.4955 57.1070 20020516 0729 4.4932 57.0690 20020516 0739 4.4880 57.0220 20020516 0749 4.4864 56.9700 20020516 0759 4.4922 56.9180 20020516 0809 4.4900 56.9040 20020516 0819 4.4852 56.8760 20020516 0829 4.4974 56.8380 20020516 0839 4.4878 56.8610 20020516 0849 4.4997 56.8660 20020516 0859 4.4981 56.8430 20020516 0909 4.4972 56.8610 20020516 0919 4.4908 56.8570 20020516 0929 4.5038 56.8470 20020516 0939 4.5036 56.8430 20020516 0949 4.4903 56.8570 20020516 0959 4.4945 56.8760 20020516 1009 4.4977 56.8570 20020516 1019 4.4982 56.8990 20020516 1029 4.4672 56.8800 20020516 1039 4.4364 56.8940 20020516 1049 4.4698 56.9180 20020516 1059 4.4327 56.9420 20020516 1109 4.3633 56.8990 20020516 1119 4.3584 56.9650 20020516 1129 4.3358 56.9420 20020516 1139 4.3834 56.9700 20020516 1149 4.3689 56.9560 20020516 1159 4.3974 56.9610 20020516 1209 4.4079 56.9420 20020516 1219 4.4027 56.8990 20020516 1229 4.3588 56.9320 20020516 1239 4.4303 56.9280 20020516 1249 4.4527 57.0170 20020516 1259 4.4722 56.9700 20020516 1309 4.4535 56.9420 20020516 1319 4.4700 56.9370 20020516 1329 4.4742 56.9130 20020516 1339 4.4771 56.9090 20020516 1349 4.4656 56.9130 20020516 1359 4.4405 56.8570 20020516 1409 4.4414 56.9460 20020516 1419 4.4431 56.9460 20020516 1429 4.5005 56.9180 20020516 1439 4.5002 56.8710 20020516 1449 4.5089 56.8990 20020516 1459 4.4980 56.9090 20020516 1509 4.5000 56.9280 20020516 1519 4.5193 56.8520 20020516 1529 4.5147 56.7950 20020516 1539 4.5305 56.7860 20020516 1549 4.5318 56.7390 20020516 1559 4.5194 56.6960 20020516 1609 4.5222 56.6540 20020516 1619 4.5129 56.6160 20020516 1629 4.5152 56.6020 20020516 1639 4.5116 56.5600 20020516 1649 4.5139 56.5310 20020516 1659 4.5196 56.5260 20020516 1709 4.5190 56.4840 20020516 1719 4.5125 56.4560 20020516 1729 4.5229 56.4420 20020516 1739 4.5228 56.3990 20020516 1749 4.5166 56.3900 20020516 1759 4.5137 56.3660 20020516 1809 4.5133 56.3660 20020516 1819 4.5107 56.3240 20020516 1829 4.5107 56.3140 20020516 1839 4.5010 56.2910 20020516 1849 4.4917 56.2530 20020516 1859 4.4904 56.2250 20020516 1909 4.4809 56.1870 20020516 1919 4.4561 56.1730 20020516 1929 4.4468 56.1440 20020516 1939 4.4550 56.1210 20020516 1949 4.4576 56.0880 20020516 1959 4.4622 56.0690 20020516 2009 4.4638 56.0220 20020516 2019 4.4681 55.9890 20020516 2029 4.4711 55.9410 20020516 2039 4.4750 55.9230 20020516 2049 4.4775 55.8800 20020516 2059 4.4815 55.8520 20020516 2109 4.4839 55.8190 20020516 2119 4.4857 55.7900 20020516 2129 4.4866 55.7720 20020516 2139 4.4894 55.7290 20020516 2149 4.4909 55.7010 20020516 2159 4.4922 55.6730 20020516 2209 4.4923 55.6580 20020516 2219 4.4939 55.6490 20020516 2229 4.5032 55.6300 20020516 2239 4.2099 55.6160 20020516 2249 4.2130 55.5780 20020516 2259 4.1994 55.5830 20020516 2309 4.2006 55.5550 20020516 2319 4.2491 55.5590 20020516 2329 4.2785 55.5500 20020516 2339 4.2719 55.5590 20020516 2349 4.3760 55.5550 20020516 2359 4.3340 55.5500 20020517 0009 4.3485 55.5450 20020517 0019 4.3734 55.5550 20020517 0029 4.3807 55.5690 20020517 0039 4.3817 55.5830 20020517 0049 4.3618 55.5970 20020517 0059 4.3293 55.6210 20020517 0109 4.3060 55.6440 20020517 0119 4.3120 55.6730 20020517 0129 4.3585 55.6960 20020517 0139 4.3786 55.7200 20020517 0149 4.3675 55.7240 20020517 0159 4.3626 55.7720 20020517 0209 4.3639 55.8050 20020517 0219 4.3709 55.8240 20020517 0229 4.3736 55.8570 20020517 0239 4.3861 55.8850 20020517 0249 4.4153 55.9230 20020517 0259 4.3878 55.9560 20020517 0309 4.3889 55.9840 20020517 0319 4.4090 56.0220 20020517 0329 4.4106 56.0500 20020517 0339 4.3851 56.0970 20020517 0349 4.4160 56.1210 20020517 0359 4.4217 56.1540 20020517 0409 4.4423 56.2100 20020517 0419 4.4465 56.2530 20020517 0429 4.4378 56.2670 20020517 0439 4.4386 56.2860 20020517 0449 4.4273 56.3140 20020517 0459 4.4263 56.3380 20020517 0509 4.4280 56.3610 20020517 0519 4.4263 56.4040 20020517 0529 4.4309 56.4560 20020517 0539 4.4254 56.4930 20020517 0549 4.4269 56.5500 20020517 0559 4.4235 56.5970 20020517 0609 4.4259 56.6400 20020517 0619 4.4301 56.6820 20020517 0629 4.4349 56.7390 20020517 0639 4.4790 56.7670 20020517 0649 4.4478 56.7860 20020517 0659 4.4296 56.7860 20020517 0709 4.4637 56.8660 20020517 0719 4.4439 56.8240 20020517 0729 4.4824 56.8380 20020517 0739 4.5119 56.8470 20020517 0749 4.5163 56.8000 20020517 0759 4.5083 56.8140 20020517 0809 4.5169 56.8330 20020517 0819 4.5157 56.8140 20020517 0829 4.5160 56.8280 20020517 0839 4.5057 56.8380 20020517 0849 4.4828 56.8430 20020517 0859 4.4344 56.8240 20020517 0909 4.4546 56.8380 20020517 0919 4.5122 56.8610 20020517 0929 4.5221 56.8570 20020517 0939 4.5180 56.8570 20020517 0949 4.5228 56.8710 20020517 0959 4.5203 56.8710 20020517 1009 4.5052 56.8850 20020517 1019 4.4883 56.8660 20020517 1029 4.5085 56.8800 20020517 1039 4.5432 56.8850 20020517 1049 4.5439 56.8990 20020517 1059 4.5375 56.8760 20020517 1109 4.5491 56.9040 20020517 1119 4.5505 56.8940 20020517 1129 4.5522 56.9130 20020517 1139 4.5502 57.0080 20020517 1149 4.5549 57.0880 20020517 1159 4.5587 57.1630 20020517 1209 4.5593 57.1920 20020517 1219 4.5567 57.0880 20020517 1229 4.5558 57.0780 20020517 1239 4.5512 57.0550 20020517 1249 4.5467 57.1630 20020517 1259 4.5467 57.1730 20020517 1309 4.5538 57.1920 20020517 1319 4.5499 57.2200 20020517 1329 4.5011 57.2010 20020517 1339 4.5071 57.2200 20020517 1349 4.4603 57.1780 20020517 1359 4.3271 57.1730 20020517 1409 4.4467 57.1820 20020517 1419 4.4048 57.1590 20020517 1429 4.3414 57.2200 20020517 1439 4.3462 57.1920 20020517 1449 4.2980 57.0270 20020517 1459 4.2931 56.9130 20020517 1509 4.3506 56.8050 20020517 1519 4.3185 56.7390 20020517 1529 4.3138 56.7060 20020517 1539 4.3022 56.6960 20020517 1549 4.3143 56.6870 20020517 1559 4.2972 56.6730 20020517 1609 4.2919 56.6680 20020517 1619 4.2934 56.6210 20020517 1629 4.3286 56.6160 20020517 1639 4.3332 56.6070 20020517 1649 4.3422 56.5780 20020517 1659 4.3362 56.5600 20020517 1709 4.3677 56.5550 20020517 1719 4.3697 56.5360 20020517 1729 4.4041 56.5220 20020517 1739 4.3936 56.5080 20020517 1749 4.3879 56.4750 20020517 1759 4.4196 56.4790 20020517 1809 4.4967 56.4510 20020517 1819 4.4696 56.4320 20020517 1829 4.4523 56.4090 20020517 1839 4.4280 56.3850 20020517 1849 4.4549 56.3710 20020517 1859 4.4782 56.3380 20020517 1909 4.5249 56.3420 20020517 1919 4.5389 56.3000 20020517 1929 4.5303 56.2720 20020517 1939 4.5091 56.2530 20020517 1949 4.4392 56.2430 20020517 1959 4.4438 56.2150 20020517 2009 4.3818 56.1960 20020517 2019 4.3546 56.1820 20020517 2029 4.3664 56.1490 20020517 2039 4.3937 56.0970 20020517 2049 4.4013 56.0830 20020517 2059 4.4079 56.0500 20020517 2109 4.4135 56.0120 20020517 2119 4.4236 55.9700 20020517 2129 4.4165 55.9320 20020517 2139 4.4360 55.9040 20020517 2149 4.4403 55.8710 20020517 2159 4.4494 55.8420 20020517 2209 4.4574 55.8190 20020517 2219 4.4565 55.7760 20020517 2229 4.4355 55.7620 20020517 2239 4.4388 55.7290 20020517 2249 4.4562 55.6910 20020517 2259 4.4355 55.6730 20020517 2309 4.3187 55.6490 20020517 2319 4.3204 55.6440 20020517 2329 4.3792 55.6110 20020517 2339 4.3780 55.5880 20020517 2349 4.2615 55.5780 20020517 2359 4.2077 55.5780 20020518 0009 4.3866 55.5450 20020518 0019 4.3815 55.5500 20020518 0029 4.3717 55.5450 20020518 0039 4.3822 55.5500 20020518 0049 4.3656 55.5500 20020518 0059 4.3824 55.5590 20020518 0109 4.4016 55.5730 20020518 0119 4.3944 55.5780 20020518 0129 4.4103 55.5780 20020518 0139 4.4353 55.6300 20020518 0149 4.4671 55.6350 20020518 0159 4.4416 55.6490 20020518 0209 4.4553 55.6440 20020518 0219 4.4641 55.6680 20020518 0229 4.4612 55.6870 20020518 0239 4.4807 55.7100 20020518 0249 4.4784 55.7390 20020518 0259 4.5004 55.7620 20020518 0309 4.5403 55.7950 20020518 0319 4.4822 55.8380 20020518 0329 4.5117 55.8470 20020518 0339 4.4994 55.8990 20020518 0349 4.4594 55.9180 20020518 0359 4.4585 55.9840 20020518 0409 4.5230 56.0220 20020518 0419 4.4982 56.0450 20020518 0429 4.4841 56.0880 20020518 0439 4.4818 56.1020 20020518 0449 4.4327 56.1250 20020518 0459 4.4329 56.1730 20020518 0509 4.4085 56.1920 20020518 0519 4.3856 56.2340 20020518 0529 4.3882 56.2910 20020518 0539 4.3932 56.3380 20020518 0549 4.3942 56.3800 20020518 0559 4.3703 56.4130 20020518 0609 4.4111 56.4560 20020518 0619 4.4030 56.4930 20020518 0629 4.4312 56.5310 20020518 0639 4.4124 56.5880 20020518 0649 4.3998 56.6400 20020518 0659 4.3993 56.6730 20020518 0709 4.3831 56.7440 20020518 0719 4.4831 57.0550 20020518 0729 4.4651 56.9750 20020518 0739 4.5122 57.4650 20020518 0749 4.4968 57.6730 20020518 0759 4.4976 57.9420 20020518 0809 4.5121 57.8710 20020518 0819 4.5074 58.2580 20020518 0829 4.5025 57.8050 20020518 0839 4.4987 57.7390 20020518 0849 4.5002 57.3800 20020518 0859 4.5098 57.0500 20020518 0909 4.5310 56.9040 20020518 0919 4.5359 56.8100 20020518 0929 4.5396 56.8330 20020518 0939 4.5457 56.8520 20020518 0949 4.5415 56.8430 20020518 0959 4.5480 56.8610 20020518 1009 4.5482 56.9650 20020518 1019 4.5500 56.9180 20020518 1029 4.5475 56.9790 20020518 1039 4.5469 56.9130 20020518 1049 4.5425 56.8940 20020518 1059 4.5460 56.9280 20020518 1109 4.5480 56.9650 20020518 1119 4.5498 56.9980 20020518 1129 4.5484 57.0170 20020518 1139 4.5484 57.1260 20020518 1149 4.5509 57.1450 20020518 1159 4.5510 57.1490 20020518 1209 4.5502 57.1590 20020518 1219 4.5466 57.0640 20020518 1229 4.5469 57.0450 20020518 1239 4.5420 57.0780 20020518 1249 4.5382 57.0220 20020518 1259 4.5368 56.9320 20020518 1309 4.5314 56.8520 20020518 1319 4.5188 56.9090 20020518 1329 4.5194 56.8900 20020518 1339 4.5328 56.9320 20020518 1349 4.5150 56.8380 20020518 1359 4.5072 56.8280 20020518 1409 4.5062 56.7480 20020518 1419 4.5076 56.7720 20020518 1429 4.5037 56.7620 20020518 1439 4.4984 56.7100 20020518 1449 4.4992 56.7200 20020518 1459 4.5113 56.7200 20020518 1509 4.4142 56.7250 20020518 1519 4.4131 56.7100 20020518 1529 4.4292 56.7340 20020518 1539 4.4072 56.7390 20020518 1549 4.4717 56.7150 20020518 1559 4.5477 56.7010 20020518 1609 4.5227 56.7290 20020518 1619 4.4943 56.6960 20020518 1629 4.5414 56.6770 20020518 1639 4.5003 56.6590 20020518 1649 4.4925 56.6540 20020518 1659 4.5056 56.6590 20020518 1709 4.4592 56.6490 20020518 1719 4.5031 56.6210 20020518 1729 4.5086 56.6440 20020518 1739 4.4460 56.6160 20020518 1749 4.6335 56.6020 20020518 1759 4.5990 56.5970 20020518 1809 4.6271 56.5780 20020518 1819 4.6537 56.5410 20020518 1829 4.6291 56.5260 20020518 1839 4.6246 56.5120 20020518 1849 4.6463 56.4890 20020518 1859 4.6921 56.4750 20020518 1909 4.6791 56.4560 20020518 1919 4.6825 56.4230 20020518 1929 4.6682 56.4040 20020518 1939 4.5934 56.3850 20020518 1949 4.5487 56.3710 20020518 1959 4.4907 56.3470 20020518 2009 4.4735 56.3190 20020518 2019 4.4471 56.3140 20020518 2029 4.4152 56.2910 20020518 2039 4.4176 56.2910 20020518 2049 4.3797 56.2200 20020518 2059 4.4893 56.2060 20020518 2109 4.4299 56.2250 20020518 2119 4.5111 56.1870 20020518 2129 4.5082 56.1400 20020518 2139 4.4561 56.1250 20020518 2149 4.4411 56.0590 20020518 2159 4.4192 56.0410 20020518 2209 4.4235 56.0450 20020518 2219 4.3699 56.0170 20020518 2229 4.3579 55.9790 20020518 2239 4.3746 55.9410 20020518 2249 4.4099 55.9180 20020518 2259 4.4144 55.8750 20020518 2309 4.4211 55.8470 20020518 2319 4.3713 55.8420 20020518 2329 4.4434 55.7900 20020518 2339 4.4435 55.7620 20020518 2349 4.4125 55.7480 20020518 2359 4.4232 55.7430 20020519 0009 4.4600 55.7390 20020519 0019 4.3965 55.6490 20020519 0029 4.4087 55.6540 20020519 0039 4.3676 55.7010 20020519 0049 4.4571 55.6440 20020519 0059 4.3639 55.6210 20020519 0109 4.3349 55.6210 20020519 0119 4.3707 55.6060 20020519 0129 4.3810 55.6020 20020519 0139 4.3731 55.5690 20020519 0149 4.3946 55.5640 20020519 0159 4.4064 55.5690 20020519 0209 4.4037 55.6300 20020519 0219 4.4128 55.6210 20020519 0229 4.4063 55.6250 20020519 0239 4.3999 55.6350 20020519 0249 4.4085 55.6770 20020519 0259 4.4128 55.6910 20020519 0309 4.4175 55.7010 20020519 0319 4.5667 55.7200 20020519 0329 4.5107 55.7530 20020519 0339 4.5700 55.7670 20020519 0349 4.4037 55.7900 20020519 0359 4.4013 55.8240 20020519 0409 4.3882 55.8420 20020519 0419 4.4515 55.8940 20020519 0429 4.3839 55.9410 20020519 0439 4.4078 55.9740 20020519 0449 4.3939 55.9980 20020519 0459 4.3977 56.0410 20020519 0509 4.3857 56.0880 20020519 0519 4.4269 56.1400 20020519 0529 4.4961 56.1580 20020519 0539 4.5060 56.2150 20020519 0549 4.4352 56.2620 20020519 0559 4.4714 56.2950 20020519 0609 4.4617 56.3240 20020519 0619 4.4533 56.3710 20020519 0629 4.4502 56.3990 20020519 0639 4.4523 56.4600 20020519 0649 4.4999 56.4840 20020519 0659 4.4895 56.5450 20020519 0709 4.5388 56.5740 20020519 0719 4.5392 56.5780 20020519 0729 4.5535 56.6110 20020519 0739 4.4583 56.6260 20020519 0749 4.5571 56.6400 20020519 0759 4.5147 56.6870 20020519 0809 4.5632 56.7200 20020519 0819 4.5471 56.7340 20020519 0829 4.5681 56.7530 20020519 0839 4.5670 56.7810 20020519 0849 4.5428 56.7910 20020519 0859 4.5545 56.7950 20020519 0909 4.5614 56.7950 20020519 0919 4.5154 56.8000 20020519 0929 4.4710 56.8000 20020519 0939 4.4927 56.8330 20020519 0949 4.4744 56.8000 20020519 0959 4.4656 56.7910 20020519 1009 4.4411 56.8140 20020519 1019 4.4869 56.7720 20020519 1029 4.5543 56.8000 20020519 1039 4.5446 56.7670 20020519 1049 4.6102 56.7620 20020519 1059 4.5938 56.7480 20020519 1109 4.6053 56.7860 20020519 1119 4.5943 56.7390 20020519 1129 4.5884 56.7200 20020519 1139 4.5938 56.7340 20020519 1149 4.5760 56.7100 20020519 1159 4.5850 56.6960 20020519 1209 4.5655 56.7100 20020519 1219 4.5771 56.6540 20020519 1229 4.5697 56.6440 20020519 1239 4.5583 56.6110 20020519 1249 4.5716 56.5970 20020519 1259 4.5739 56.5830 20020519 1309 4.5820 56.6350 20020519 1319 4.5724 56.5640 20020519 1329 4.5658 56.6300 20020519 1339 4.5728 56.5880 20020519 1349 4.5556 56.5970 20020519 1359 4.5560 56.5740 20020519 1409 4.5648 56.5880 20020519 1419 4.5259 56.6020 20020519 1429 4.5003 56.5930 20020519 1439 4.4887 56.6070 20020519 1449 4.4749 56.6070 20020519 1459 4.4762 56.6730 20020519 1509 4.4342 56.6680 20020519 1519 4.4317 56.7290 20020519 1529 4.4425 56.7340 20020519 1539 4.4942 56.6820 20020519 1549 4.5324 56.7290 20020519 1559 4.5854 56.7720 20020519 1609 4.5620 56.7440 20020519 1619 4.5692 56.6770 20020519 1629 4.5807 56.7720 20020519 1639 4.5606 56.6680 20020519 1649 4.5709 56.7150 20020519 1659 4.5666 56.6160 20020519 1709 4.5392 56.5970 20020519 1719 4.5196 56.6020 20020519 1729 4.5272 56.6300 20020519 1739 4.5190 56.6020 20020519 1749 4.4909 56.5600 20020519 1759 4.4999 56.5640 20020519 1809 4.4889 56.5550 20020519 1819 4.4805 56.5600 20020519 1829 4.4738 56.5310 20020519 1839 4.4758 56.5640 20020519 1849 4.4693 56.5450 20020519 1859 4.4952 56.5360 20020519 1909 4.4750 56.5220 20020519 1919 4.4761 56.5170 20020519 1929 4.5543 56.4980 20020519 1939 4.5324 56.4980 20020519 1949 4.5283 56.4750 20020519 1959 4.5162 56.4750 20020519 2009 4.5060 56.4890 20020519 2019 4.5122 56.4560 20020519 2029 4.5083 56.4230 20020519 2039 4.4834 56.4370 20020519 2049 4.4789 56.4180 20020519 2059 4.4778 56.3940 20020519 2109 4.4927 56.3990 20020519 2119 4.4866 56.3660 20020519 2129 4.5031 56.3190 20020519 2139 4.5059 56.2910 20020519 2149 4.5001 56.3190 20020519 2159 4.4957 56.2860 20020519 2209 4.5139 56.2720 20020519 2219 4.5155 56.2430 20020519 2229 4.5107 56.1770 20020519 2239 4.3522 56.1870 20020519 2249 4.5080 56.1490 20020519 2259 4.5012 56.1020 20020519 2309 4.3682 56.0780 20020519 2319 4.2234 56.0500 20020519 2329 4.3821 55.9930 20020519 2339 4.2661 55.9980 20020519 2349 4.3945 55.9700 20020519 2359 4.3790 55.9080 20020520 0009 4.4134 55.9080 20020520 0019 4.4489 55.8800 20020520 0029 4.5114 55.8280 20020520 0039 4.5601 55.8190 20020520 0049 4.5982 55.7950 20020520 0059 4.4533 55.7670 20020520 0109 4.6231 55.7620 20020520 0119 4.6523 55.7340 20020520 0129 4.6823 55.6910 20020520 0139 4.6993 55.6580 20020520 0149 4.6929 55.6910 20020520 0159 4.6515 55.6770 20020520 0209 4.6381 55.6630 20020520 0219 4.5361 55.6580 20020520 0229 4.4537 55.6580 20020520 0239 4.4450 55.6820 20020520 0249 4.5226 55.6820 20020520 0259 4.3477 55.6770 20020520 0309 4.3581 55.7200 20020520 0319 4.3760 55.6910 20020520 0329 4.5679 55.7150 20020520 0339 4.7464 55.7480 20020520 0349 4.6220 55.7950 20020520 0359 4.6672 55.8000 20020520 0409 4.7062 55.8000 20020520 0419 4.5663 55.8090 20020520 0429 4.5369 55.8610 20020520 0439 4.5684 55.9080 20020520 0449 4.5766 55.9130 20020520 0459 4.5522 55.9560 20020520 0509 4.5685 55.9790 20020520 0519 4.5691 56.0030 20020520 0529 4.5763 56.0550 20020520 0539 4.5621 56.0920 20020520 0549 4.5468 56.1440 20020520 0559 4.5576 56.1770 20020520 0609 4.5292 56.2150 20020520 0619 4.4897 56.2670 20020520 0629 4.4633 56.3050 20020520 0639 4.4396 56.3090 20020520 0649 4.4956 56.3660 20020520 0659 4.4818 56.3990 20020520 0709 4.4554 56.4420 20020520 0719 4.5732 56.4460 20020520 0729 4.6000 56.5030 20020520 0739 4.5709 56.5410 20020520 0749 4.4388 56.5740 20020520 0759 4.4416 56.6020 20020520 0809 4.4365 56.6350 20020520 0819 4.4413 56.6870 20020520 0829 4.4335 56.7060 20020520 0839 4.4260 56.7390 20020520 0849 4.4292 56.7390 20020520 0859 4.5715 56.7580 20020520 0909 4.6849 56.7580 20020520 0919 4.6085 56.7580 20020520 0929 4.4969 56.7810 20020520 0939 4.4352 56.7720 20020520 0949 4.4418 56.7770 20020520 0959 4.4967 56.7770 20020520 1009 4.5397 56.7770 20020520 1019 4.5857 56.7910 20020520 1029 4.7064 56.7720 20020520 1039 4.7639 56.7770 20020520 1049 4.7822 56.7670 20020520 1059 4.7706 56.7390 20020520 1109 4.7739 56.7200 20020520 1119 4.5949 56.7100 20020520 1129 4.6981 56.6870 20020520 1139 4.7255 56.6730 20020520 1149 4.4043 56.6680 20020520 1159 4.5871 56.6540 20020520 1209 4.6187 56.6300 20020520 1219 4.6636 56.6400 20020520 1229 4.8284 56.6110 20020520 1239 4.6026 56.5880 20020520 1249 4.7473 56.5880 20020520 1259 4.6088 56.5830 20020520 1309 4.5795 56.5450 20020520 1319 4.4660 56.5170 20020520 1329 4.5594 56.4890 20020520 1339 4.4211 56.4980 20020520 1349 4.3896 56.4560 20020520 1359 4.2408 56.4560 20020520 1409 4.2691 56.4270 20020520 1419 4.2611 56.4180 20020520 1429 4.2070 56.3800 20020520 1439 4.2764 56.3660 20020520 1449 4.1985 56.3800 20020520 1459 4.3979 56.3760 20020520 1509 4.5990 56.3570 20020520 1519 4.4697 56.3610 20020520 1529 4.1933 56.3710 20020520 1539 4.3581 56.3570 20020520 1549 4.4598 56.3470 20020520 1559 4.4288 56.3420 20020520 1609 4.4763 56.3470 20020520 1619 4.4183 56.3710 20020520 1629 4.5153 56.3760 20020520 1639 4.5450 56.3610 20020520 1649 4.7236 56.3800 20020520 1659 4.7726 56.3760 20020520 1709 4.8412 56.3610 20020520 1719 4.8789 56.3850 20020520 1729 4.8669 56.3900 20020520 1739 4.8811 56.3990 20020520 1749 4.9533 56.4040 20020520 1759 4.9331 56.4320 20020520 1809 4.8465 56.4460 20020520 1819 4.9065 56.4370 20020520 1829 4.9142 56.4420 20020520 1839 4.8125 56.4560 20020520 1849 4.8622 56.4840 20020520 1859 4.7275 56.4790 20020520 1909 5.1044 56.4890 20020520 1919 5.2808 56.4930 20020520 1929 4.8676 56.5030 20020520 1939 4.6712 56.5120 20020520 1949 4.7945 56.4980 20020520 1959 4.6423 56.4980 20020520 2009 4.6368 56.5080 20020520 2019 4.6355 56.5080 20020520 2029 4.6297 56.4980 20020520 2039 4.6321 56.5080 20020520 2049 4.6427 56.4890 20020520 2059 4.6378 56.4750 20020520 2109 4.6416 56.4650 20020520 2119 4.6425 56.4650 20020520 2129 4.6340 56.4510 20020520 2139 4.6430 56.4420 20020520 2149 4.6477 56.4040 20020520 2159 4.6429 56.3900 20020520 2209 4.7469 56.3800 20020520 2219 4.7469 56.3470 20020520 2229 4.7674 56.3520 20020520 2239 4.8288 56.3280 20020520 2249 4.8307 56.3090 20020520 2259 4.7530 56.2810 20020520 2309 4.6870 56.2620 20020520 2319 4.6787 56.2530 20020520 2329 4.6782 56.2290 20020520 2339 4.7127 56.1960 20020520 2349 4.6775 56.1490 20020520 2359 4.7563 56.1350 20020521 0009 4.6883 56.1070 20020521 0019 4.6932 56.1210 20020521 0029 4.6840 56.0310 20020521 0039 4.6637 56.0260 20020521 0049 4.6936 55.9790 20020521 0059 4.6977 55.9460 20020521 0109 4.6170 55.9410 20020521 0119 4.6151 55.8990 20020521 0129 4.5490 55.8570 20020521 0139 4.5739 55.8610 20020521 0149 4.5738 55.8570 20020521 0159 4.5981 55.7950 20020521 0209 4.3527 55.7900 20020521 0219 4.4948 55.7900 20020521 0229 4.6070 55.7290 20020521 0239 4.6447 55.7430 20020521 0249 4.6951 55.7060 20020521 0259 4.5371 55.7100 20020521 0309 4.5338 55.7340 20020521 0319 4.6722 55.7150 20020521 0329 4.5897 55.7620 20020521 0339 4.3134 55.7670 20020521 0349 4.5721 55.7760 20020521 0359 4.5090 55.7760 20020521 0409 4.3910 55.7860 20020521 0419 4.4796 55.7900 20020521 0429 4.6208 55.8420 20020521 0439 4.6299 55.8570 20020521 0449 4.5479 55.8610 20020521 0459 4.5027 55.9040 20020521 0509 4.5965 55.9270 20020521 0519 4.6397 55.9600 20020521 0529 4.6490 56.0120 20020521 0539 4.6270 56.0260 20020521 0549 4.5805 56.0690 20020521 0559 4.6838 56.0880 20020521 0609 4.6108 56.1300 20020521 0619 4.6093 56.1580 20020521 0629 4.6316 56.2290 20020521 0639 4.6990 56.2950 20020521 0649 4.7109 56.3000 20020521 0659 4.6838 56.3280 20020521 0709 4.6993 56.3710 20020521 0719 4.7188 56.3710 20020521 0729 4.7136 56.4560 20020521 0739 4.7097 56.4600 20020521 0749 4.7001 56.5260 20020521 0759 4.8170 56.5170 20020521 0809 4.7479 56.5930 20020521 0819 4.6962 56.6400 20020521 0829 4.6443 56.7100 20020521 0839 4.6341 56.7200 20020521 0849 4.6503 56.7580 20020521 0859 4.6226 56.7250 20020521 0909 4.6112 56.7390 20020521 0919 4.5982 56.6820 20020521 0929 4.6107 56.7200 20020521 0939 4.6168 56.7390 20020521 0949 4.6230 56.7670 20020521 0959 4.6249 56.7950 20020521 1009 4.6369 56.9890 20020521 1019 4.6302 56.9940 20020521 1029 4.6287 56.9180 20020521 1039 4.6486 57.0410 20020521 1049 4.6704 56.9980 20020521 1059 4.6433 56.9280 20020521 1109 4.6368 56.8900 20020521 1119 4.6361 56.7620 20020521 1129 4.6332 56.7580 20020521 1139 4.6315 56.7200 20020521 1149 4.6367 56.7670 20020521 1159 4.6382 56.7060 20020521 1209 4.6441 56.7060 20020521 1219 4.6529 56.6490 20020521 1229 4.6451 56.6590 20020521 1239 4.6414 56.6160 20020521 1249 4.6395 56.6110 20020521 1259 4.6414 56.5690 20020521 1309 4.6495 56.5640 20020521 1319 4.6506 56.5410 20020521 1329 4.6481 56.4890 20020521 1339 4.6499 56.4230 20020521 1349 4.6659 56.4130 20020521 1359 4.6629 56.3710 20020521 1409 4.6542 56.3420 20020521 1419 4.6561 56.3570 20020521 1429 4.6761 56.3140 20020521 1439 4.6696 56.2760 20020521 1449 4.6685 56.2810 20020521 1459 4.6710 56.2430 20020521 1509 4.6708 56.2340 20020521 1519 4.6668 56.2150 20020521 1529 4.6610 56.2250 20020521 1539 4.6731 56.2250 20020521 1549 4.6372 56.2430 20020521 1559 4.6269 56.2100 20020521 1609 4.5778 56.2150 20020521 1619 4.6076 56.2290 20020521 1629 4.5921 56.1920 20020521 1639 4.5868 56.2250 20020521 1649 4.5999 56.2200 20020521 1659 4.6017 56.2100 20020521 1709 4.6013 56.1960 20020521 1719 4.5980 56.2250 20020521 1729 4.6084 56.2060 20020521 1739 4.6050 56.2430 20020521 1749 4.6243 56.2480 20020521 1759 4.6311 56.2340 20020521 1809 4.6232 56.2760 20020521 1819 4.6364 56.2580 20020521 1829 4.6472 56.2860 20020521 1839 4.6527 56.3050 20020521 1849 4.6771 56.3190 20020521 1859 4.6745 56.3520 20020521 1909 4.6589 56.3380 20020521 1919 4.6188 56.3470 20020521 1929 4.6070 56.4230 20020521 1939 4.6333 56.4180 20020521 1949 4.6471 56.4750 20020521 1959 4.6404 56.4270 20020521 2009 4.6324 56.4600 20020521 2019 4.6307 56.4510 20020521 2029 4.6325 56.4510 20020521 2039 4.6556 56.4560 20020521 2049 4.6891 56.4510 20020521 2059 4.7006 56.4600 20020521 2109 4.6556 56.4700 20020521 2119 4.6619 56.4930 20020521 2129 4.6788 56.4650 20020521 2139 4.7095 56.4560 20020521 2149 4.7550 56.4650 20020521 2159 4.7388 56.4460 20020521 2209 4.7143 56.4600 20020521 2219 4.7297 56.4460 20020521 2229 4.7215 56.4270 20020521 2239 4.6538 56.4090 20020521 2249 4.6258 56.3850 20020521 2259 4.6334 56.3850 20020521 2309 4.6288 56.3520 20020521 2319 4.6382 56.3520 20020521 2329 4.6472 56.3420 20020521 2339 4.6560 56.3380 20020521 2349 4.6589 56.3050 20020521 2359 4.6582 56.3090 20020522 0009 4.6601 56.2670 20020522 0019 4.6650 56.3140 20020522 0029 4.5999 56.2530 20020522 0039 4.6284 56.2150 20020522 0049 4.6093 56.2010 20020522 0059 4.6169 56.1730 20020522 0109 4.6322 56.1540 20020522 0119 4.6540 56.1350 20020522 0129 4.6727 56.0920 20020522 0139 4.6617 56.0920 20020522 0149 4.7086 56.0120 20020522 0159 4.7070 56.0450 20020522 0209 4.7055 55.9980 20020522 0219 4.7032 55.9700 20020522 0229 4.7014 55.9320 20020522 0239 4.7009 55.8900 20020522 0249 4.5889 55.9080 20020522 0259 4.5879 55.8470 20020522 0309 4.5821 55.8470 20020522 0319 4.6410 55.8380 20020522 0329 4.6489 55.8380 20020522 0339 4.6314 55.8610 20020522 0349 4.6058 55.8570 20020522 0359 4.6139 55.8610 20020522 0409 4.5904 55.8750 20020522 0419 4.5823 55.8660 20020522 0429 4.6013 55.8710 20020522 0439 4.6043 55.8940 20020522 0449 4.6045 55.9040 20020522 0459 4.6132 55.9180 20020522 0509 4.6002 55.9320 20020522 0519 4.6061 55.9510 20020522 0529 4.6159 55.9740 20020522 0539 4.6079 56.0120 20020522 0549 4.5306 56.0410 20020522 0559 4.5779 56.0500 20020522 0609 4.6260 56.0780 20020522 0619 4.6304 56.1210 20020522 0629 4.6387 56.1490 20020522 0639 4.6430 56.1770 20020522 0649 4.6482 56.2200 20020522 0659 4.6576 56.2580 20020522 0709 4.6627 56.3050 20020522 0719 4.6614 56.3140 20020522 0729 4.6647 56.3610 20020522 0739 4.6705 56.3940 20020522 0749 4.6644 56.4420 20020522 0759 4.6569 56.4750 20020522 0809 4.6463 56.4980 20020522 0819 4.6052 56.5360 20020522 0829 4.6443 56.5690 20020522 0839 4.6191 56.5930 20020522 0849 4.5850 56.6110 20020522 0859 4.5760 56.6350 20020522 0909 4.5542 56.6630 20020522 0919 4.5269 56.6920 20020522 0929 4.5239 56.7150 20020522 0939 4.5670 56.7340 20020522 0949 4.6299 56.7480 20020522 0959 4.6561 56.7720 20020522 1009 4.6776 56.7810 20020522 1019 4.6343 56.7950 20020522 1029 4.6365 56.8000 20020522 1039 4.6376 56.8000 20020522 1049 4.6454 56.8000 20020522 1059 4.6547 56.8050 20020522 1109 4.6613 56.7810 20020522 1119 4.6624 56.7720 20020522 1129 4.6501 56.7440 20020522 1139 4.6488 56.7390 20020522 1149 4.7413 56.7200 20020522 1159 4.7065 56.7010 20020522 1209 4.6913 56.6870 20020522 1219 4.6762 56.6490 20020522 1229 4.6949 56.6210 20020522 1239 4.6803 56.6110 20020522 1249 4.6743 56.5830 20020522 1259 4.6777 56.5410 20020522 1309 4.6804 56.5360 20020522 1319 4.6815 56.5120 20020522 1329 4.6870 56.4790 20020522 1339 4.6838 56.4270 20020522 1349 4.6870 56.4040 20020522 1359 4.6849 56.3800 20020522 1409 4.7037 56.3520 20020522 1419 4.6784 56.3140 20020522 1429 4.6464 56.2760 20020522 1439 4.5770 56.2480 20020522 1449 4.5964 56.2200 20020522 1459 4.6511 56.2010 20020522 1509 4.6899 56.1580 20020522 1519 4.6842 56.1110 20020522 1529 4.6321 56.0920 20020522 1539 4.6541 56.0550 20020522 1549 4.6299 56.0450 20020522 1559 4.6586 56.0360 20020522 1609 4.6768 56.0080 20020522 1619 4.6826 55.9930 20020522 1629 4.6803 55.9840 20020522 1639 4.6793 55.9600 20020522 1649 4.6524 55.9650 20020522 1659 4.6653 55.9460 20020522 1709 4.6716 55.9510 20020522 1719 4.6759 55.9560 20020522 1729 4.6719 55.9510 20020522 1739 4.6697 55.9600 20020522 1749 4.6756 55.9650 20020522 1759 4.6857 55.9890 20020522 1809 4.6858 55.9980 20020522 1819 4.6781 56.0170 20020522 1829 4.6571 56.0360 20020522 1839 4.6568 56.0410 20020522 1849 4.6542 56.0450 20020522 1859 4.6364 56.1110 20020522 1909 4.6155 56.1210 20020522 1919 4.6146 56.1820 20020522 1929 4.6082 56.2250 20020522 1939 4.6028 56.2620 20020522 1949 4.5389 56.2720 20020522 1959 4.5647 56.3090 20020522 2009 4.5608 56.3470 20020522 2019 4.5238 56.3990 20020522 2029 4.5255 56.4230 20020522 2039 4.5777 56.4650 20020522 2049 4.5880 56.4980 20020522 2059 4.6607 56.5170 20020522 2109 4.6703 56.5600 20020522 2119 4.6574 56.5780 20020522 2129 4.6870 56.5640 20020522 2139 4.7188 56.5410 20020522 2149 4.7568 56.5500 20020522 2159 4.7306 56.5120 20020522 2209 4.7366 56.5120 20020522 2219 4.7184 56.4890 20020522 2229 4.7090 56.4790 20020522 2239 4.6628 56.4600 20020522 2249 4.6676 56.4600 20020522 2259 4.6950 56.4560 20020522 2309 4.6781 56.4600 20020522 2319 4.7240 56.4510 20020522 2329 4.7334 56.4460 20020522 2339 4.7499 56.4320 20020522 2349 4.7090 56.4320 20020522 2359 4.7280 56.4130 20020523 0009 4.7058 56.4040 20020523 0019 4.7112 56.4040 20020523 0029 4.6671 56.3900 20020523 0039 4.7286 56.3610 20020523 0049 4.7435 56.3420 20020523 0059 4.7043 56.3240 20020523 0109 4.7912 56.3050 20020523 0119 4.6789 56.2950 20020523 0129 4.6642 56.2670 20020523 0139 4.6704 56.2480 20020523 0149 4.6795 56.2430 20020523 0159 4.6866 56.2150 20020523 0209 4.6836 56.1960 20020523 0219 4.6817 56.1770 20020523 0229 4.6766 56.1630 20020523 0239 4.6632 56.1440 20020523 0249 4.6701 56.1210 20020523 0259 4.6634 56.1020 20020523 0309 4.6631 56.0880 20020523 0319 4.6616 56.0690 20020523 0329 4.6589 56.0550 20020523 0339 4.6551 56.0310 20020523 0349 4.6516 56.0220 20020523 0359 4.6513 56.0360 20020523 0409 4.6530 56.0170 20020523 0419 4.6593 56.0030 20020523 0429 4.6647 56.0030 20020523 0439 4.4285 56.0120 20020523 0449 4.4046 56.0030 20020523 0459 4.3979 56.0170 20020523 0509 4.5085 56.0360 20020523 0519 4.5688 56.0500 20020523 0529 4.6110 56.0550 20020523 0539 4.6643 56.0590 20020523 0549 4.6937 56.0740 20020523 0559 4.6701 56.1110 20020523 0609 4.6932 56.1250 20020523 0619 4.6775 56.1440 20020523 0629 4.6828 56.1770 20020523 0639 4.6886 56.1920 20020523 0649 4.6740 56.2340 20020523 0659 4.6761 56.2720 20020523 0709 4.6765 56.2860 20020523 0719 4.6474 56.3190 20020523 0729 4.6669 56.3520 20020523 0739 4.6283 56.3760 20020523 0749 4.5929 56.4090 20020523 0759 4.5676 56.4420 20020523 0809 4.5576 56.4890 20020523 0819 4.5540 56.5220 20020523 0829 4.5481 56.5600 20020523 0839 4.5508 56.5830 20020523 0849 4.5618 56.6260 20020523 0859 4.5706 56.6490 20020523 0909 4.5448 56.6820 20020523 0919 4.5494 56.7100 20020523 0929 4.5481 56.7440 20020523 0939 4.5706 56.7620 20020523 0949 4.5689 56.8000 20020523 0959 4.5702 56.8100 20020523 1009 4.5712 56.8100 20020523 1019 4.5544 56.8100 20020523 1029 4.5717 56.8000 20020523 1039 4.5753 56.8050 20020523 1049 4.6604 56.8330 20020523 1059 4.6491 56.8140 20020523 1109 4.6465 56.7910 20020523 1119 4.6580 56.7770 20020523 1129 4.6579 56.7670 20020523 1139 4.6410 56.7620 20020523 1149 4.6348 56.7580 20020523 1159 4.6297 56.7440 20020523 1209 4.6126 56.7290 20020523 1219 4.6224 56.7060 20020523 1229 4.6148 56.6870 20020523 1239 4.6144 56.6680 20020523 1249 4.6251 56.6400 20020523 1259 4.6259 56.6070 20020523 1309 4.6294 56.5780 20020523 1319 4.6453 56.5500 20020523 1329 4.6669 56.5170 20020523 1339 4.6691 56.4840 20020523 1349 4.6783 56.4510 20020523 1359 4.6862 56.4090 20020523 1409 4.6932 56.3900 20020523 1419 4.6977 56.3570 20020523 1429 4.7526 56.3000 20020523 1439 4.7508 56.2720 20020523 1449 4.7596 56.2430 20020523 1459 4.7549 56.2100 20020523 1509 4.7613 56.1580 20020523 1519 4.7643 56.1160 20020523 1529 4.7812 56.0830 20020523 1539 4.8029 56.0360 20020523 1549 4.5677 55.9790 20020523 1559 4.7059 55.9600 20020523 1609 4.7619 55.9180 20020523 1619 4.8029 55.8850 20020523 1629 4.6774 55.8710 20020523 1639 4.8643 55.8380 20020523 1649 4.4464 55.8050 20020523 1659 4.7285 55.7860 20020523 1709 4.6722 55.7810 20020523 1719 4.4971 55.7670 20020523 1729 4.8277 55.7390 20020523 1739 4.8195 55.7430 20020523 1749 4.7707 55.7200 20020523 1759 4.4756 55.7240 20020523 1809 4.5714 55.7150 20020523 1819 4.4968 55.7240 20020523 1829 4.4070 55.7570 20020523 1839 4.3917 55.7670 20020523 1849 4.3855 55.7860 20020523 1859 4.4345 55.7950 20020523 1909 4.6673 55.8240 20020523 1919 4.6998 55.8380 20020523 1929 4.9411 55.8570 20020523 1939 4.9271 55.8750 20020523 1949 4.9657 55.9180 20020523 1959 4.9102 55.9080 20020523 2009 4.9066 55.9410 20020523 2019 4.7368 55.9510 20020523 2029 4.6335 56.0170 20020523 2039 4.6605 56.0260 20020523 2049 4.6538 56.0500 20020523 2059 4.6836 56.0880 20020523 2109 4.6017 56.1020 20020523 2119 4.5980 56.1350 20020523 2129 4.5939 56.1730 20020523 2139 4.5974 56.1820 20020523 2149 4.5959 56.2200 20020523 2159 4.6256 56.2530 20020523 2209 4.6263 56.2670 20020523 2219 4.6352 56.2860 20020523 2229 4.6166 56.3380 20020523 2239 4.6404 56.3420 20020523 2249 4.6575 56.3520 20020523 2259 4.6722 56.3800 20020523 2309 4.6820 56.3850 20020523 2319 4.6731 56.4040 20020523 2329 4.6812 56.4090 20020523 2339 4.6795 56.4370 20020523 2349 4.6952 56.4320 20020523 2359 4.6811 56.4460 20020524 0009 4.6938 56.4460 20020524 0019 4.7010 56.4790 20020524 0029 4.7054 56.4650 20020524 0039 4.7145 56.4840 20020524 0049 4.7170 56.4790 20020524 0059 4.7381 56.4840 20020524 0109 4.7320 56.4890 20020524 0119 4.7413 56.4700 20020524 0129 4.7384 56.4790 20020524 0139 4.7367 56.4600 20020524 0149 4.7346 56.4460 20020524 0159 4.7338 56.4420 20020524 0209 4.7292 56.4420 20020524 0219 4.7330 56.4180 20020524 0229 4.7354 56.4090 20020524 0239 4.7475 56.3900 20020524 0249 4.7633 56.3900 20020524 0259 4.7623 56.3800 20020524 0309 4.7715 56.3710 20020524 0319 4.7849 56.3380 20020524 0329 4.7874 56.3380 20020524 0339 4.7905 56.3280 20020524 0349 4.8013 56.3050 20020524 0359 4.8274 56.2670 20020524 0409 4.8277 56.2760 20020524 0419 4.8670 56.2580 20020524 0429 4.9269 56.2580 20020524 0439 4.6153 56.2290 20020524 0449 4.5555 56.2250 20020524 0459 4.6037 56.2200 20020524 0509 4.5780 56.2340 20020524 0519 4.6483 56.2200 20020524 0529 4.5862 56.2010 20020524 0539 4.5630 56.2530 20020524 0549 4.7569 56.2390 20020524 0559 4.7067 56.2480 20020524 0609 4.7617 56.2390 20020524 0619 4.6778 56.2620 20020524 0629 4.5478 56.2620 20020524 0639 4.7482 56.3140 20020524 0649 4.9351 56.3090 20020524 0659 4.9134 56.3240 20020524 0709 4.8656 56.3380 20020524 0719 4.8253 56.3990 20020524 0729 4.7956 56.3470 20020524 0739 4.7484 56.4270 20020524 0749 4.7900 56.4560 20020524 0759 4.8178 56.4700 20020524 0809 4.7939 56.4750 20020524 0819 4.7633 56.5220 20020524 0829 4.6727 56.5030 20020524 0839 4.7075 56.5830 20020524 0849 4.6944 56.6110 20020524 0859 4.6841 56.6260 20020524 0909 4.6813 56.6590 20020524 0919 4.6842 56.6680 20020524 0929 4.7130 56.7100 20020524 0939 4.6995 56.7290 20020524 0949 4.7053 56.7580 20020524 0959 4.7159 56.7620 20020524 1009 4.7149 56.8100 20020524 1019 4.7268 56.8000 20020524 1029 4.7217 56.8330 20020524 1039 4.7184 56.8430 20020524 1049 4.6834 56.8100 20020524 1059 4.6345 56.8240 20020524 1109 4.6462 56.8240 20020524 1119 4.6001 56.8380 20020524 1129 4.6776 56.8570 20020524 1139 4.6721 56.8240 20020524 1149 4.7293 56.7860 20020524 1159 4.7604 56.8240 20020524 1209 4.6511 56.8100 20020524 1219 4.7262 56.8140 20020524 1229 4.8510 56.7440 20020524 1239 4.8144 56.7620 20020524 1249 4.6477 56.7580 20020524 1259 4.7047 56.6920 20020524 1309 4.7810 56.6960 20020524 1319 4.7512 56.6820 20020524 1329 4.6857 56.6590 20020524 1339 4.6712 56.6210 20020524 1349 4.6579 56.6210 20020524 1359 4.6574 56.5930 20020524 1409 4.6504 56.5690 20020524 1419 4.6640 56.5220 20020524 1429 4.6577 56.5220 20020524 1439 4.6368 56.4840 20020524 1449 4.7023 56.4130 20020524 1459 4.7245 56.3850 20020524 1509 4.7387 56.3280 20020524 1519 4.7493 56.3140 20020524 1529 4.7418 56.2720 20020524 1539 4.7452 56.2250 20020524 1549 4.8220 56.1440 20020524 1559 4.3983 56.1250 20020524 1609 4.5353 56.0640 20020524 1619 4.6876 56.0080 20020524 1629 4.6637 56.0080 20020524 1639 4.4159 55.9510 20020524 1649 4.4863 55.8750 20020524 1659 4.5514 55.8090 20020524 1709 4.5010 55.7900 20020524 1719 4.3814 55.7810 20020524 1729 4.3592 55.6960 20020524 1739 4.3805 55.6870 20020524 1749 4.3270 55.6820 20020524 1759 4.3210 55.6680 20020524 1809 4.3139 55.6250 20020524 1819 4.3185 55.6210 20020524 1829 4.2997 55.5880 20020524 1839 4.2818 55.5360 20020524 1849 4.2989 55.6400 20020524 1859 4.2748 55.5780 20020524 1909 4.2729 55.6250 20020524 1919 4.2736 55.6020 20020524 1929 4.2950 55.6020 20020524 1939 4.2811 55.6210 20020524 1949 4.2983 55.6400 20020524 1959 4.7166 55.6870 20020524 2009 4.7539 55.6350 20020524 2019 4.9006 55.6770 20020524 2029 4.8171 55.6870 20020524 2039 4.8250 55.7240 20020524 2049 4.6813 55.7570 20020524 2059 4.6838 55.7860 20020524 2109 4.6027 55.8470 20020524 2119 4.5635 55.8470 20020524 2129 4.5411 55.9040 20020524 2139 4.6508 55.9230 20020524 2149 4.5776 55.9600 20020524 2159 4.5656 56.0120 20020524 2209 4.6317 56.0450 20020524 2219 4.6492 56.0920 20020524 2229 4.5750 56.1300 20020524 2239 4.5139 56.1960 20020524 2249 4.5249 56.2010 20020524 2259 4.4512 56.2390 20020524 2309 4.4521 56.3050 20020524 2319 4.5235 56.3330 20020524 2329 4.4805 56.3240 20020524 2339 4.5039 56.3610 20020524 2349 4.4948 56.3760 20020524 2359 4.4778 56.3900 20020525 0009 4.5112 56.3990 20020525 0019 4.5875 56.4040 20020525 0029 4.4665 56.4230 20020525 0039 4.5411 56.4510 20020525 0049 4.5916 56.5170 20020525 0059 4.6951 56.5260 20020525 0109 4.6844 56.5690 20020525 0119 4.7060 56.5930 20020525 0129 4.7097 56.5740 20020525 0139 4.6737 56.6020 20020525 0149 4.6385 56.6490 20020525 0159 4.6128 56.5780 20020525 0209 4.5969 56.6210 20020525 0219 4.5774 56.5880 20020525 0229 4.6721 56.6260 20020525 0239 4.6250 56.6020 20020525 0249 4.6533 56.6110 20020525 0259 4.7174 56.5930 20020525 0309 4.7016 56.5310 20020525 0319 4.6995 56.5360 20020525 0329 4.7048 56.5450 20020525 0339 4.7131 56.5080 20020525 0349 4.6743 56.5120 20020525 0359 4.6571 56.4890 20020525 0409 4.6693 56.4650 20020525 0419 4.6671 56.4650 20020525 0429 4.7750 56.4370 20020525 0439 4.8230 56.5030 20020525 0449 4.8309 56.4790 20020525 0459 4.7009 56.4700 20020525 0509 4.7452 56.4320 20020525 0519 4.6310 56.4650 20020525 0529 4.7520 56.4230 20020525 0539 4.7370 56.4320 20020525 0549 4.7740 56.4270 20020525 0559 4.8930 56.4420 20020525 0609 4.8781 56.4320 20020525 0619 4.8791 56.4090 20020525 0629 4.8946 56.3990 20020525 0639 4.8957 56.4650 20020525 0649 4.8898 56.4130 20020525 0659 4.7896 56.4270 20020525 0709 4.9065 56.4320 20020525 0719 4.9099 56.4370 20020525 0729 4.8094 56.5030 20020525 0739 4.8981 56.4840 20020525 0749 4.8157 56.5170 20020525 0759 4.8128 56.5030 20020525 0809 4.9800 56.5080 20020525 0819 4.9071 56.5500 20020525 0829 4.9117 56.5500 20020525 0839 4.9135 56.5780 20020525 0849 4.9469 56.5600 20020525 0859 4.9760 56.6020 20020525 0909 4.9629 56.6300 20020525 0919 4.9534 56.6630 20020525 0929 4.9484 56.6870 20020525 0939 4.9467 56.6730 20020525 0949 4.9517 56.6920 20020525 0959 4.8871 56.7480 20020525 1009 4.8731 56.7440 20020525 1019 4.8477 56.7770 20020525 1029 4.8153 56.7910 20020525 1039 4.7981 56.8240 20020525 1049 4.8354 56.8190 20020525 1059 4.6921 56.8330 20020525 1109 4.6746 56.8470 20020525 1119 4.6924 56.8660 20020525 1129 4.7204 56.8570 20020525 1139 4.7180 56.8940 20020525 1149 4.7236 56.8940 20020525 1159 4.6637 56.8850 20020525 1209 4.6502 56.9040 20020525 1219 4.6910 56.8800 20020525 1229 4.6904 56.8710 20020525 1239 4.6916 56.8610 20020525 1249 4.6788 56.8430 20020525 1259 4.6778 56.8430 20020525 1309 4.6670 56.8430 20020525 1319 4.6488 56.8240 20020525 1329 4.6513 56.7910 20020525 1339 4.6369 56.7670 20020525 1349 4.6223 56.7770 20020525 1359 4.6228 56.7530 20020525 1409 4.6174 56.7100 20020525 1419 4.7796 56.7340 20020525 1429 4.9242 56.6960 20020525 1439 4.9584 56.6770 20020525 1449 4.9562 56.6630 20020525 1459 4.9576 56.6490 20020525 1509 4.9902 56.6210 20020525 1519 5.0261 56.5740 20020525 1529 4.9456 56.5600 20020525 1539 4.9234 56.4890 20020525 1549 4.9665 56.4650 20020525 1559 4.9062 56.3900 20020525 1609 4.9905 56.3090 20020525 1619 4.9922 56.2290 20020525 1629 4.8914 56.2010 20020525 1639 4.9559 56.1490 20020525 1649 4.8364 56.0740 20020525 1659 4.6559 56.0410 20020525 1709 4.5856 55.9510 20020525 1719 4.7603 55.9410 20020525 1729 4.5514 55.8570 20020525 1739 4.5509 55.7860 20020525 1749 4.5357 55.7570 20020525 1759 4.5775 55.6770 20020525 1809 4.5745 55.6580 20020525 1819 4.6915 55.6440 20020525 1829 4.5755 55.6060 20020525 1839 4.5784 55.6020 20020525 1849 4.5061 55.5400 20020525 1859 4.5102 55.5120 20020525 1909 4.4915 55.5070 20020525 1919 4.5003 55.5030 20020525 1929 4.4969 55.4840 20020525 1939 4.5074 55.4840 20020525 1949 4.5334 55.5120 20020525 1959 4.5625 55.4840 20020525 2009 4.6402 55.5120 20020525 2019 4.5551 55.4460 20020525 2029 4.5468 55.5070 20020525 2039 4.5378 55.4980 20020525 2049 4.5278 55.5550 20020525 2059 4.5223 55.5780 20020525 2109 4.5291 55.5780 20020525 2119 4.5659 55.6020 20020525 2129 4.5590 55.6490 20020525 2139 4.5835 55.6680 20020525 2149 4.5791 55.6910 20020525 2159 4.5977 55.7240 20020525 2209 4.7078 55.7390 20020525 2219 4.7762 55.8000 20020525 2229 4.8269 55.8280 20020525 2239 4.6006 55.8800 20020525 2249 4.6620 55.9370 20020525 2259 4.6727 55.9410 20020525 2309 4.6521 56.0450 20020525 2319 4.6261 56.0880 20020525 2329 4.7021 56.1300 20020525 2339 4.6730 56.1920 20020525 2349 4.6305 56.2290 20020525 2359 4.6243 56.2430 20020526 0009 4.5932 56.2860 20020526 0019 4.5910 56.3190 20020526 0029 4.6167 56.3940 20020526 0039 4.7318 56.4600 20020526 0049 4.7224 56.4270 20020526 0059 4.6780 56.3800 20020526 0109 4.6857 56.3900 20020526 0119 4.6367 56.4130 20020526 0129 4.6718 56.5120 20020526 0139 4.7085 56.6300 20020526 0149 4.7911 56.6730 20020526 0159 4.8163 56.7100 20020526 0209 4.8199 56.7530 20020526 0219 4.7656 56.8570 20020526 0229 4.7628 56.9230 20020526 0239 4.7478 56.8800 20020526 0249 4.7752 56.7440 20020526 0259 4.7840 56.7250 20020526 0309 4.7812 56.6630 20020526 0319 4.7729 56.6820 20020526 0329 4.7673 56.6920 20020526 0339 4.7649 56.6770 20020526 0349 4.7777 56.6870 20020526 0359 4.7745 56.6770 20020526 0409 4.7740 56.6870 20020526 0419 4.7775 56.7250 20020526 0429 4.7806 56.7390 20020526 0439 4.7855 56.7340 20020526 0449 4.7884 56.6920 20020526 0459 4.7869 56.6870 20020526 0509 4.7885 56.6820 20020526 0519 4.7881 56.6870 20020526 0529 4.7902 56.6630 20020526 0539 4.7957 56.6870 20020526 0549 4.7963 56.7010 20020526 0559 4.8114 56.6300 20020526 0609 4.8434 56.6490 20020526 0619 4.9946 56.6210 20020526 0629 4.9741 56.5930 20020526 0639 4.9711 56.5740 20020526 0649 4.9558 56.5930 20020526 0659 4.9461 56.5880 20020526 0709 4.9305 56.6020 20020526 0719 4.9379 56.5880 20020526 0729 4.8982 56.5970 20020526 0739 4.9242 56.5880 20020526 0749 4.8712 56.5780 20020526 0759 4.9159 56.6300 20020526 0809 4.8903 56.6210 20020526 0819 4.9004 56.6160 20020526 0829 4.8904 56.6300 20020526 0839 4.8648 56.6400 20020526 0849 4.7840 56.6210 20020526 0859 4.7493 56.6770 20020526 0909 4.7049 56.6920 20020526 0919 4.7165 56.6960 20020526 0929 4.7267 56.6680 20020526 0939 4.7177 56.7060 20020526 0949 4.7163 56.7200 20020526 0959 4.7434 56.7290 20020526 1009 4.7387 56.7440 20020526 1019 4.7344 56.7440 20020526 1029 4.7307 56.7530 20020526 1039 4.7329 56.7530 20020526 1049 4.7524 56.7720 20020526 1059 4.7599 56.7860 20020526 1109 4.7626 56.8100 20020526 1119 4.7613 56.8240 20020526 1129 4.7534 56.8380 20020526 1139 4.7411 56.8380 20020526 1149 4.7245 56.8430 20020526 1159 4.7217 56.8430 20020526 1209 4.7199 56.8610 20020526 1219 4.6846 56.8610 20020526 1229 4.6852 56.8430 20020526 1239 4.7049 56.8570 20020526 1249 4.6899 56.8610 20020526 1259 4.7207 56.8330 20020526 1309 4.7149 56.8240 20020526 1319 4.7202 56.8520 20020526 1329 4.7140 56.8140 20020526 1339 4.7092 56.8140 20020526 1349 4.6914 56.8050 20020526 1359 4.7001 56.7860 20020526 1409 4.6990 56.7950 20020526 1419 4.6888 56.8050 20020526 1429 4.6876 56.8280 20020526 1439 4.6732 56.8800 20020526 1449 4.6983 56.9370 20020526 1459 4.7210 56.9750 20020526 1509 4.6780 57.0270 20020526 1519 4.7134 57.0830 20020526 1529 4.6740 57.0410 20020526 1539 4.6735 56.9790 20020526 1549 4.6487 56.8800 20020526 1559 4.6140 56.8470 20020526 1609 4.4815 56.7770 20020526 1619 4.5190 56.7480 20020526 1629 4.4738 56.6260 20020526 1639 4.5193 56.5830 20020526 1649 4.4886 56.4560 20020526 1659 4.4546 56.3420 20020526 1709 4.5531 56.2430 20020526 1719 4.4485 56.1770 20020526 1729 4.3701 56.1300 20020526 1739 4.3469 56.0360 20020526 1749 4.3095 55.9320 20020526 1759 4.2921 55.8800 20020526 1809 4.2826 55.7900 20020526 1819 4.2233 55.7530 20020526 1829 4.1929 55.7200 20020526 1839 4.2206 55.6730 20020526 1849 4.5690 55.6110 20020526 1859 4.2894 55.5690 20020526 1909 4.5167 55.5450 20020526 1919 4.6241 55.5310 20020526 1929 4.6916 55.4650 20020526 1939 4.6807 55.4410 20020526 1949 4.7425 55.4080 20020526 1959 4.7424 55.4130 20020526 2009 4.7433 55.4130 20020526 2019 4.7470 55.3800 20020526 2029 4.7497 55.3750 20020526 2039 4.7542 55.3560 20020526 2049 4.7508 55.3660 20020526 2059 4.7497 55.3890 20020526 2109 4.7553 55.4130 20020526 2119 4.7715 55.4040 20020526 2129 4.7510 55.4370 20020526 2139 4.7421 55.4220 20020526 2149 4.7061 55.4740 20020526 2159 4.7509 55.4890 20020526 2209 4.7724 55.5120 20020526 2219 4.7458 55.5500 20020526 2229 4.7507 55.5690 20020526 2239 4.7645 55.6160 20020526 2249 4.7203 55.6490 20020526 2259 4.6695 55.6680 20020526 2309 4.6832 55.6910 20020526 2319 4.6162 55.7390 20020526 2329 4.6017 55.7900 20020526 2339 4.5772 55.8420 20020526 2349 4.5456 55.8900 20020526 2359 4.5597 55.9560 20020527 0009 4.6168 56.0030 20020527 0019 4.5876 56.0450 20020527 0029 4.5244 56.0970 20020527 0039 4.5305 56.1110 20020527 0049 4.6276 56.1920 20020527 0059 4.5843 56.2480 20020527 0109 4.6454 56.2910 20020527 0119 4.5372 56.3140 20020527 0129 4.5701 56.3190 20020527 0139 4.6318 56.3280 20020527 0149 4.6276 56.3660 20020527 0159 4.6689 56.4090 20020527 0209 4.6889 56.4840 20020527 0219 4.7186 56.5550 20020527 0229 4.7698 56.6350 20020527 0239 4.7632 56.6730 20020527 0249 4.8054 56.7950 20020527 0259 4.8388 56.8850 20020527 0309 4.8010 57.0030 20020527 0319 4.7619 56.9610 20020527 0329 4.8838 57.1160 20020527 0339 4.8783 57.1630 20020527 0349 4.8763 56.9320 20020527 0359 4.8742 56.8570 20020527 0409 4.8732 56.7810 20020527 0419 4.8683 56.7530 20020527 0429 4.8665 56.7480 20020527 0439 4.8668 56.7580 20020527 0449 4.8678 56.7810 20020527 0459 4.8575 56.8000 20020527 0509 4.8401 56.8470 20020527 0519 4.8440 56.8610 20020527 0529 4.8047 56.8430 20020527 0539 4.8116 56.9180 20020527 0549 4.8176 56.9840 20020527 0559 4.8030 56.9280 20020527 0609 4.8346 56.9230 20020527 0619 4.8221 56.8990 20020527 0629 4.8022 56.8760 20020527 0639 4.7933 56.8610 20020527 0649 4.8497 56.8570 20020527 0659 4.8187 56.8140 20020527 0709 4.7812 56.8050 20020527 0719 4.7735 56.8240 20020527 0729 4.8384 56.7720 20020527 0739 4.8216 56.7620 20020527 0749 4.7943 56.7480 20020527 0759 4.8049 56.7390 20020527 0809 4.7766 56.7440 20020527 0819 4.8094 56.7150 20020527 0829 4.7538 56.7290 20020527 0839 4.7804 56.7250 20020527 0849 4.7650 56.7200 20020527 0859 4.7365 56.7290 20020527 0909 4.6928 56.7440 20020527 0919 4.6778 56.7620 20020527 0929 4.6447 56.7620 20020527 0939 4.6708 56.7770 20020527 0949 4.6355 56.8190 20020527 0959 4.6631 56.8520 20020527 1009 4.6883 56.8570 20020527 1019 4.6872 56.8570 20020527 1029 4.6219 56.8520 20020527 1039 4.6257 56.8190 20020527 1049 4.5678 56.8280 20020527 1059 4.7474 56.8280 20020527 1109 4.7534 56.8100 20020527 1119 4.7734 56.8330 20020527 1129 4.7897 56.8380 20020527 1139 4.8264 56.8610 20020527 1149 4.8408 56.8800 20020527 1159 4.8408 56.8710 20020527 1209 4.8187 56.8760 20020527 1219 4.8082 56.8940 20020527 1229 4.7968 56.8940 20020527 1239 4.7766 56.8900 20020527 1249 4.7827 56.8900 20020527 1259 4.7930 56.8760 20020527 1309 4.7893 56.8610 20020527 1319 4.8080 56.8570 20020527 1329 4.8155 56.8570 20020527 1339 4.8033 56.8470 20020527 1349 4.8051 56.8280 20020527 1359 4.8039 56.8190 20020527 1409 4.8170 56.8000 20020527 1419 4.8048 56.7860 20020527 1429 4.7988 56.7770 20020527 1439 4.8080 56.7530 20020527 1449 4.8174 56.7530 20020527 1459 4.8193 56.7440 20020527 1509 4.8219 56.7290 20020527 1519 4.8255 56.7250 20020527 1529 4.8225 56.7290 20020527 1539 4.8228 56.7390 20020527 1549 4.8168 56.7620 20020527 1559 4.7946 56.7810 20020527 1609 4.7650 56.8000 20020527 1619 4.7764 56.8190 20020527 1629 4.8025 56.8240 20020527 1639 4.8035 56.8100 20020527 1649 4.8014 56.7910 20020527 1659 4.7992 56.7390 20020527 1709 4.7775 56.6490 20020527 1719 4.6221 56.5220 20020527 1729 4.5126 56.5500 20020527 1739 4.4995 56.4560 20020527 1749 4.6331 56.3660 20020527 1759 4.6157 56.2950 20020527 1809 4.6068 56.1960 20020527 1819 4.5961 56.1020 20020527 1829 4.4316 56.0170 20020527 1839 4.2650 55.9700 20020527 1849 4.2718 55.8990 20020527 1859 4.2807 55.8280 20020527 1909 4.2834 55.7670 20020527 1919 4.3603 55.7010 20020527 1929 4.3567 55.6770 20020527 1939 4.3358 55.6250 20020527 1949 4.3237 55.5830 20020527 1959 4.3889 55.5400 20020527 2009 4.4384 55.5070 20020527 2019 4.4594 55.4840 20020527 2029 4.4689 55.4320 20020527 2039 4.4928 55.3990 20020527 2049 4.6852 55.4080 20020527 2059 4.5418 55.3890 20020527 2109 4.7489 55.3710 20020527 2119 4.7585 55.3610 20020527 2129 4.7733 55.3610 20020527 2139 4.7857 55.3800 20020527 2149 4.8070 55.3850 20020527 2159 4.8079 55.3710 20020527 2209 4.7977 55.3890 20020527 2219 4.8225 55.3940 20020527 2229 4.8388 55.4130 20020527 2239 4.8097 55.4370 20020527 2249 4.8308 55.4650 20020527 2259 4.8187 55.4890 20020527 2309 4.8241 55.5260 20020527 2319 4.8231 55.5690 20020527 2329 4.8320 55.5830 20020527 2339 4.8109 55.5970 20020527 2349 4.8233 55.6210 20020527 2359 4.7002 55.6580 20020528 0009 4.6850 55.7060 20020528 0019 4.6759 55.7530 20020528 0029 4.6483 55.8190 20020528 0039 4.6170 55.8660 20020528 0049 4.5701 55.9320 20020528 0059 4.6545 55.9980 20020528 0109 4.6090 56.0550 20020528 0119 4.5261 56.0780 20020528 0129 4.5810 56.1440 20020528 0139 4.6079 56.2200 20020528 0149 4.5739 56.2670 20020528 0159 4.5760 56.3610 20020528 0209 4.6357 56.2620 20020528 0219 4.6460 56.2480 20020528 0229 4.6381 56.3280 20020528 0239 4.6909 56.4980 20020528 0249 4.7532 57.1210 20020528 0259 4.7176 57.5600 20020528 0309 4.8610 57.5410 20020528 0319 4.8990 59.9280 20020528 0329 4.9384 61.3670 20020528 0339 4.9039 61.3580 20020528 0349 4.8579 60.7110 20020528 0359 4.8535 59.2530 20020528 0409 4.8501 57.6160 20020528 0419 4.8427 57.0120 20020528 0429 4.8386 56.8050 20020528 0439 4.8267 56.8000 20020528 0449 4.8310 56.8100 20020528 0459 4.8174 56.8190 20020528 0509 4.8242 56.8140 20020528 0519 4.8260 56.8000 20020528 0529 4.8211 56.8140 20020528 0539 4.8344 56.8050 20020528 0549 4.8383 56.8100 20020528 0559 4.8405 56.8140 20020528 0609 4.8402 56.8000 20020528 0619 4.8365 56.8330 20020528 0629 4.8228 56.8140 20020528 0639 4.8076 56.8240 20020528 0649 4.7555 56.8000 20020528 0659 4.7845 56.7770 20020528 0709 4.7258 56.7720 20020528 0719 4.8313 56.7670 20020528 0729 4.8327 56.7580 20020528 0739 4.8355 56.7670 20020528 0749 4.8294 56.7620 20020528 0759 4.7544 56.7580 20020528 0809 4.7850 56.7530 20020528 0819 4.8089 56.7440 20020528 0829 4.7945 56.7390 20020528 0839 4.8003 56.7290 20020528 0849 4.8266 56.7250 20020528 0859 4.8030 56.7060 20020528 0909 4.5954 56.7100 20020528 0919 4.7700 56.7440 20020528 0929 4.8066 56.7620 20020528 0939 4.7026 56.8000 20020528 0949 4.5808 56.7770 20020528 0959 4.6109 56.7530 20020528 1009 4.5883 56.7580 20020528 1019 4.5754 56.7290 20020528 1029 4.5818 56.7340 20020528 1039 4.8052 56.8000 20020528 1049 4.7487 56.8520 20020528 1059 4.5280 56.9130 20020528 1109 4.5453 57.0080 20020528 1119 4.5631 57.0930 20020528 1129 4.5493 57.1540 20020528 1139 4.5244 57.2060 20020528 1149 4.5107 57.2290 20020528 1159 4.5094 57.2110 20020528 1209 4.5066 57.1870 20020528 1219 4.5487 57.1680 20020528 1229 4.5466 57.2250 20020528 1239 4.5735 57.1780 20020528 1249 4.5655 57.1400 20020528 1259 4.6472 57.1210 20020528 1309 4.6831 57.0740 20020528 1319 4.6015 57.0310 20020528 1329 5.0170 57.0080 20020528 1339 4.9556 56.9840 20020528 1349 5.0411 56.9700 20020528 1359 5.0312 56.9370 20020528 1409 4.9233 56.9230 20020528 1419 4.9014 56.9040 20020528 1429 4.8851 56.8760 20020528 1439 4.8789 56.8660 20020528 1449 4.8701 56.8330 20020528 1459 4.8801 56.8280 20020528 1509 4.8875 56.8000 20020528 1519 4.9039 56.7810 20020528 1529 4.8843 56.7580 20020528 1539 4.9070 56.7530 20020528 1549 4.9814 56.7200 20020528 1559 4.9917 56.7060 20020528 1609 4.9378 56.6920 20020528 1619 4.7552 56.7100 20020528 1629 4.3582 56.6920 20020528 1639 4.3411 56.7010 20020528 1649 4.6605 56.7290 20020528 1659 4.4143 56.6920 20020528 1709 4.4548 56.7060 20020528 1719 4.4130 56.7440 20020528 1729 4.2953 56.7200 20020528 1739 4.0351 56.6960 20020528 1749 4.0256 56.6590 20020528 1759 4.0150 56.6820 20020528 1809 4.3549 56.6540 20020528 1819 4.0044 56.6020 20020528 1829 3.9263 56.5170 20020528 1839 3.9135 56.4090 20020528 1849 4.1473 56.3520 20020528 1859 3.8917 56.3050 20020528 1909 4.5036 56.1820 20020528 1919 4.3969 56.0970 20020528 1929 4.4839 56.0220 20020528 1939 4.4502 55.9370 20020528 1949 4.4732 55.8660 20020528 1959 4.4712 55.8000 20020528 2009 4.4634 55.7670 20020528 2019 4.4713 55.7290 20020528 2029 4.5046 55.6820 20020528 2039 4.5020 55.6440 20020528 2049 4.5536 55.6020 20020528 2059 4.5735 55.5880 20020528 2109 4.5967 55.5550 20020528 2119 4.5656 55.5120 20020528 2129 4.6297 55.4890 20020528 2139 4.6460 55.4890 20020528 2149 4.6756 55.4600 20020528 2159 4.7502 55.4370 20020528 2209 4.7492 55.4130 20020528 2219 4.7620 55.4320 20020528 2229 4.7841 55.4410 20020528 2239 4.7818 55.4460 20020528 2249 4.7796 55.4740 20020528 2259 4.7750 55.4700 20020528 2309 4.8136 55.4930 20020528 2319 4.8076 55.5070 20020528 2329 4.7771 55.5220 20020528 2339 4.7455 55.6210 20020528 2349 4.7622 55.6490 20020528 2359 4.7075 55.6350 20020529 0009 4.6859 55.6400 20020529 0019 4.5996 55.6630 20020529 0029 4.5140 55.6960 20020529 0039 4.3782 55.6820 20020529 0049 4.3271 55.7240 20020529 0059 4.2370 55.7570 20020529 0109 4.2310 55.8000 20020529 0119 4.3402 55.8570 20020529 0129 4.4908 55.9040 20020529 0139 4.5313 55.9460 20020529 0149 4.4387 56.0170 20020529 0159 4.3989 56.0550 20020529 0209 4.3650 56.1350 20020529 0219 4.4246 56.2290 20020529 0229 4.4273 56.2810 20020529 0239 4.5578 56.5640 20020529 0249 4.5853 56.3710 20020529 0259 4.4741 56.2530 20020529 0309 4.4659 56.2670 20020529 0319 4.5089 56.3470 20020529 0329 4.5647 56.4890 20020529 0339 4.6249 56.7480 20020529 0349 4.6811 56.9980 20020529 0359 4.6906 57.4560 20020529 0409 4.7329 57.6970 20020529 0419 4.8503 58.7580 20020529 0429 4.8563 58.9750 20020529 0439 4.8617 58.5220 20020529 0449 4.8156 57.9230 20020529 0459 4.7955 57.5460 20020529 0509 4.7784 57.0360 20020529 0519 4.7808 56.8900 20020529 0529 4.7952 56.8800 20020529 0539 4.8298 56.8710 20020529 0549 4.8615 56.8800 20020529 0559 4.8536 56.8850 20020529 0609 4.9049 56.8900 20020529 0619 4.9041 56.9040 20020529 0629 4.9044 56.8990 20020529 0639 4.9051 56.9040 20020529 0649 4.9044 56.9230 20020529 0659 4.9052 56.9320 20020529 0709 4.9041 56.9460 20020529 0719 4.8940 56.9980 20020529 0729 4.8698 57.0120 20020529 0739 4.8550 57.0310 20020529 0749 4.8892 57.0640 20020529 0759 4.8854 57.0780 20020529 0809 4.8635 57.0880 20020529 0819 4.8760 57.1070 20020529 0829 4.8600 57.1120 20020529 0839 4.8655 57.1120 20020529 0849 4.8539 57.0740 20020529 0859 4.7937 57.0410 20020529 0909 4.8099 56.9940 20020529 0919 4.8748 56.9980 20020529 0929 4.8551 56.9510 20020529 0939 4.7187 56.9280 20020529 0949 4.6866 56.8470 20020529 0959 4.8136 56.8610 20020529 1009 4.8108 56.8280 20020529 1019 4.8183 56.7950 20020529 1029 4.7946 56.8000 20020529 1039 4.6791 56.7530 20020529 1049 4.7126 56.7620 20020529 1059 4.6851 56.7580 20020529 1109 4.6328 56.7440 20020529 1119 4.5797 56.7250 20020529 1129 4.3813 56.7290 20020529 1139 4.5395 56.7250 20020529 1149 4.3836 56.7390 20020529 1159 4.4206 56.7150 20020529 1209 4.3785 56.7250 20020529 1219 4.3897 56.7340 20020529 1229 4.4139 56.7340 20020529 1239 4.3754 56.7530 20020529 1249 4.3922 56.7810 20020529 1259 4.4174 56.7770 20020529 1309 4.3957 56.7910 20020529 1319 4.5143 56.8050 20020529 1329 4.4019 56.8100 20020529 1339 4.5253 56.8000 20020529 1349 4.5035 56.8140 20020529 1359 4.6682 56.8280 20020529 1409 4.6590 56.8140 20020529 1419 4.6480 56.8140 20020529 1429 4.6827 56.8330 20020529 1439 4.6691 56.8430 20020529 1449 4.4866 56.8190 20020529 1459 4.6738 56.8280 20020529 1509 4.7722 56.8190 20020529 1519 4.8113 56.8240 20020529 1529 4.8357 56.8140 20020529 1539 4.8394 56.8050 20020529 1549 4.8256 56.7950 20020529 1559 4.8630 56.7860 20020529 1609 4.7908 56.7720 20020529 1619 4.7059 56.7580 20020529 1629 4.7127 56.7480 20020529 1639 4.6852 56.7440 20020529 1649 4.6966 56.7480 20020529 1659 4.6634 56.7530 20020529 1709 4.5435 56.7620 20020529 1719 4.5991 56.7580 20020529 1729 4.5691 56.7720 20020529 1739 4.5605 56.7620 20020529 1749 4.5373 56.7580 20020529 1759 4.5581 56.7200 20020529 1809 4.4898 56.7250 20020529 1819 4.4592 56.7250 20020529 1829 4.4024 56.7060 20020529 1839 4.3895 56.6680 20020529 1849 4.5055 56.6260 20020529 1859 4.5092 56.5740 20020529 1909 4.4896 56.5410 20020529 1919 4.4028 56.4700 20020529 1929 4.4070 56.4130 20020529 1939 4.4429 56.3710 20020529 1949 4.4147 56.3050 20020529 1959 4.4090 56.2340 20020529 2009 4.4627 56.1820 20020529 2019 4.4130 56.1490 20020529 2029 4.6593 56.0920 20020529 2039 4.6792 56.0220 20020529 2049 4.7329 55.9930 20020529 2059 4.6334 55.9370 20020529 2109 4.7674 55.8800 20020529 2119 4.6380 55.8380 20020529 2129 4.5245 55.7950 20020529 2139 4.4980 55.7480 20020529 2149 4.5271 55.7150 20020529 2159 4.6302 55.6580 20020529 2209 4.6142 55.6440 20020529 2219 4.7374 55.6110 20020529 2229 4.5557 55.5780 20020529 2239 4.6369 55.5590 20020529 2249 4.5500 55.5400 20020529 2259 4.5443 55.5220 20020529 2309 4.5367 55.5220 20020529 2319 4.5151 55.5120 20020529 2329 4.5435 55.5120 20020529 2339 4.6056 55.5360 20020529 2349 4.5055 55.5310 20020529 2359 4.5988 55.5310 20020530 0009 4.5096 55.5500 20020530 0019 4.5145 55.5590 20020530 0029 4.5446 55.5830 20020530 0039 4.6549 55.6020 20020530 0049 4.4749 55.6300 20020530 0059 4.9950 55.6820 20020530 0109 4.4954 55.6770 20020530 0119 4.8203 55.7240 20020530 0129 4.6708 55.7430 20020530 0139 4.6110 55.7670 20020530 0149 4.5709 55.8090 20020530 0159 4.7209 55.8520 20020530 0209 4.6683 55.9080 20020530 0219 4.6337 55.9410 20020530 0229 4.6509 55.9840 20020530 0239 4.7462 56.0260 20020530 0249 4.7642 56.0410 20020530 0259 4.6827 56.1070 20020530 0309 4.6232 56.1440 20020530 0319 4.6765 56.2100 20020530 0329 4.7068 56.2430 20020530 0339 4.6786 56.2910 20020530 0349 4.6517 56.3420 20020530 0359 4.6631 56.3850 20020530 0409 4.6983 56.4370 20020530 0419 4.7324 56.4840 20020530 0429 4.8243 56.5360 20020530 0439 4.8528 56.5930 20020530 0449 4.7664 56.6540 20020530 0459 4.8707 56.7200 20020530 0509 5.0373 56.7620 20020530 0519 4.9584 56.8660 20020530 0529 4.9218 56.9040 20020530 0539 4.8774 56.8850 20020530 0549 4.8642 57.1490 20020530 0559 4.9279 57.4750 20020530 0609 4.9097 57.6780 20020530 0619 4.8959 57.9040 20020530 0629 4.9075 57.7150 20020530 0639 4.9217 57.6780 20020530 0649 4.9335 57.5270 20020530 0659 4.9529 57.3520 20020530 0709 4.9511 57.4320 20020530 0719 4.9515 57.4650 20020530 0729 4.8772 57.2530 20020530 0739 4.8951 57.1490 20020530 0749 4.9001 57.0830 20020530 0759 4.8563 57.0410 20020530 0809 4.8756 57.0360 20020530 0819 4.8670 57.0080 20020530 0829 4.9053 57.0030 20020530 0839 4.8969 57.0080 20020530 0849 4.9016 56.9940 20020530 0859 4.8510 56.9840 20020530 0909 4.8382 56.9840 20020530 0919 4.8008 56.9650 20020530 0929 4.7181 56.9460 20020530 0939 4.8644 56.9280 20020530 0949 4.8476 56.9090 20020530 0959 4.6414 56.8940 20020530 1009 4.6550 56.8900 20020530 1019 4.6237 56.8710 20020530 1029 4.6239 56.8570 20020530 1039 4.7354 56.8470 20020530 1049 4.7631 56.8140 20020530 1059 4.6324 56.8140 20020530 1109 4.5955 56.8000 20020530 1119 4.6074 56.7770 20020530 1129 4.5918 56.7860 20020530 1139 4.5788 56.7770 20020530 1149 4.5917 56.7580 20020530 1159 4.5892 56.7440 20020530 1209 4.7509 56.7440 20020530 1219 4.7839 56.7340 20020530 1229 4.8885 56.7250 20020530 1239 4.9203 56.7200 20020530 1249 4.7220 56.7200 20020530 1259 4.8676 56.7150 20020530 1309 4.8230 56.7290 20020530 1319 4.8957 56.7340 20020530 1329 4.8136 56.7340 20020530 1339 4.8888 56.7440 20020530 1349 4.8821 56.7250 20020530 1359 4.8624 56.7480 20020530 1409 4.8582 56.7860 20020530 1419 4.8457 56.7720 20020530 1429 4.8448 56.7620 20020530 1439 4.8448 56.7620 20020530 1449 4.8141 56.7530 20020530 1459 4.8301 56.7580 20020530 1509 4.8102 56.7480 20020530 1519 4.8459 56.7580 20020530 1529 4.8868 56.7340 20020530 1539 4.9286 56.7390 20020530 1549 4.9547 56.7150 20020530 1559 4.9612 56.7100 20020530 1609 4.9578 56.7100 20020530 1619 4.9530 56.7100 20020530 1629 4.9302 56.7060 20020530 1639 4.9106 56.6920 20020530 1649 4.9142 56.6870 20020530 1659 4.8873 56.6820 20020530 1709 4.8973 56.6590 20020530 1719 4.8998 56.6590 20020530 1729 4.9062 56.6350 20020530 1739 4.9147 56.6400 20020530 1749 4.9201 56.6110 20020530 1759 4.9089 56.6210 20020530 1809 4.8447 56.6540 20020530 1819 4.8535 56.6540 20020530 1829 4.8363 56.6680 20020530 1839 4.8408 56.6490 20020530 1849 4.7838 56.6770 20020530 1859 4.8119 56.6820 20020530 1909 4.9087 56.6490 20020530 1919 4.8162 56.6210 20020530 1929 4.7810 56.6020 20020530 1939 4.9467 56.5410 20020530 1949 4.8377 56.5080 20020530 1959 4.6969 56.4600 20020530 2009 4.6763 56.4040 20020530 2019 4.6738 56.3420 20020530 2029 4.6808 56.3000 20020530 2039 4.6702 56.2390 20020530 2049 4.6734 56.1960 20020530 2059 4.6750 56.1350 20020530 2109 4.6752 56.1020 20020530 2119 4.6807 56.0640 20020530 2129 4.6812 56.0120 20020530 2139 4.6777 55.9740 20020530 2149 4.6750 55.9410 20020530 2159 4.6838 55.8990 20020530 2209 4.6812 55.8660 20020530 2219 4.6871 55.8280 20020530 2229 4.6917 55.7810 20020530 2239 4.6931 55.7620 20020530 2249 4.6967 55.7100 20020530 2259 4.6894 55.6820 20020530 2309 4.6881 55.6680 20020530 2319 4.6913 55.6490 20020530 2329 4.6856 55.6400 20020530 2339 4.6872 55.6160 20020530 2349 4.6882 55.6020 20020530 2359 4.6855 55.6020 20020531 0009 4.6855 55.5970 20020531 0019 4.6852 55.5920 20020531 0029 4.6847 55.5880 20020531 0039 4.6840 55.5880 20020531 0049 4.6832 55.5970 20020531 0059 4.6822 55.6160 20020531 0109 4.6765 55.6250 20020531 0119 4.6769 55.6350 20020531 0129 4.6742 55.6540 20020531 0139 4.6714 55.6730 20020531 0149 4.6693 55.6960 20020531 0159 4.6657 55.7290 20020531 0209 4.6636 55.7670 20020531 0219 4.6602 55.8050 20020531 0229 4.6598 55.8140 20020531 0239 4.6642 55.8610 20020531 0249 4.6600 55.9460 20020531 0259 4.6778 56.0030 20020531 0309 4.6527 56.0310 20020531 0319 4.6467 56.0880 20020531 0329 4.6414 56.1300 20020531 0339 4.6427 56.1960 20020531 0349 4.6171 56.2480 20020531 0359 4.6054 56.3140 20020531 0409 4.5974 56.3900 20020531 0419 4.5981 56.4370 20020531 0429 4.6043 56.4750 20020531 0439 4.6359 56.6160 20020531 0449 4.7804 56.5930 20020531 0459 4.8842 56.6210 20020531 0509 4.9935 56.4840 20020531 0519 4.9837 56.4890 20020531 0529 4.9096 56.5550 20020531 0539 4.8151 56.6630 20020531 0549 4.7233 56.8240 20020531 0559 4.7144 56.9040 20020531 0609 4.7135 56.9420 20020531 0619 4.7740 57.0450 20020531 0629 4.7657 56.9510 20020531 0639 4.7709 57.0970 20020531 0649 4.7917 57.0170 20020531 0659 4.8187 56.9940 20020531 0709 4.8656 56.9560 20020531 0719 4.8484 56.9610 20020531 0729 4.8472 56.9610 20020531 0739 4.8557 56.9560 20020531 0749 4.8408 56.9650 20020531 0759 4.9237 57.0080 20020531 0809 4.8642 57.0080 20020531 0819 4.8455 57.0450 20020531 0829 4.8645 57.0930 20020531 0839 4.8545 57.1120 20020531 0849 4.8820 57.1020 20020531 0859 4.8970 57.0830 20020531 0909 4.9053 57.1070 20020531 0919 4.9140 57.1450 20020531 0929 4.9187 57.0970 20020531 0939 4.9126 57.1020 20020531 0949 4.9133 57.0690 20020531 0959 4.9150 57.0450 20020531 1009 4.9185 57.0550 20020531 1019 4.9160 57.0120 20020531 1029 4.9164 57.0170 20020531 1039 4.9300 56.9610 20020531 1049 4.9242 56.8900 20020531 1059 4.9530 56.8570 20020531 1109 4.9905 56.7860 20020531 1119 4.9975 56.7670 20020531 1129 4.9896 56.7580 20020531 1139 4.9638 56.7670 20020531 1149 4.9261 56.7390 20020531 1159 4.9418 56.7250 20020531 1209 4.9175 56.7150 20020531 1219 4.9169 56.7010 20020531 1229 4.9509 56.6730 20020531 1239 4.8755 56.6960 20020531 1249 4.8990 56.7200 20020531 1259 4.9253 56.7770 20020531 1309 4.9457 56.7950 20020531 1319 4.9611 56.8190 20020531 1329 4.9503 56.9040 20020531 1339 4.9313 56.7340 20020531 1349 4.9252 56.6820 20020531 1359 4.9174 56.6160 20020531 1409 4.9209 56.6110 20020531 1419 4.9093 56.6260 20020531 1429 4.9237 56.6350 20020531 1439 4.9243 56.6770 20020531 1449 4.9176 56.6730 20020531 1459 4.8617 56.7150 20020531 1509 4.9287 56.7530 20020531 1519 4.9453 56.7480 20020531 1529 4.9539 56.7530 20020531 1539 4.9396 56.7480 20020531 1549 4.8779 56.7480 20020531 1559 4.8809 56.7340 20020531 1609 4.9027 56.7250 20020531 1619 4.9087 56.6920 20020531 1629 4.9038 56.6920 20020531 1639 4.8967 56.6770 20020531 1649 4.8693 56.6680 20020531 1659 4.8887 56.6400 20020531 1709 4.8864 56.6400 20020531 1719 4.9078 56.6300 20020531 1729 4.9634 56.6020 20020531 1739 5.0825 56.6070 20020531 1749 4.9813 56.6020 20020531 1759 5.0428 56.5970 20020531 1809 5.1278 56.5740 20020531 1819 5.1038 56.5690 20020531 1829 5.1847 56.5640 20020531 1839 4.8866 56.5410 20020531 1849 5.0587 56.5260 20020531 1859 5.0427 56.5220 20020531 1909 4.8893 56.5220 20020531 1919 4.8864 56.5170 20020531 1929 4.8985 56.5120 20020531 1939 4.9074 56.4980 20020531 1949 4.9227 56.4980 20020531 1959 4.9077 56.4750 20020531 2009 4.8716 56.4560 20020531 2019 4.8474 56.4230 20020531 2029 4.7923 56.3900 20020531 2039 4.8016 56.3470 20020531 2049 4.8087 56.3280 20020531 2059 4.7956 56.2950 20020531 2109 4.8044 56.2810 20020531 2119 4.7960 56.2430 20020531 2129 4.7946 56.1770 20020531 2139 4.7903 56.1440 20020531 2149 4.8091 56.1110 20020531 2159 4.7920 56.0830 20020531 2209 4.7705 56.0550 20020531 2219 4.7202 56.0220 20020531 2229 4.7556 56.0030 20020531 2239 4.7563 55.9510 20020531 2249 4.7704 55.9230 20020531 2259 4.7823 55.8940 20020531 2309 4.7808 55.8610 20020531 2319 4.7928 55.8420 20020531 2329 4.8106 55.8090 20020531 2339 4.8387 55.8050 20020531 2349 4.8543 55.7720 20020531 2359 4.8806 55.7480 20020601 0009 4.9075 55.7340 20020601 0019 4.9194 55.7150 20020601 0029 4.9335 55.7100 20020601 0039 4.9285 55.6910 20020601 0049 4.9164 55.6910 20020601 0059 4.9138 55.7010 20020601 0109 4.9102 55.6820 20020601 0119 4.9078 55.6960 20020601 0129 4.9068 55.7150 20020601 0139 4.8924 55.7290 20020601 0149 4.8862 55.7480 20020601 0159 4.8763 55.7620 20020601 0209 4.8662 55.7900 20020601 0219 4.8587 55.8240 20020601 0229 4.8907 55.8280 20020601 0239 4.8703 55.8610 20020601 0249 4.8921 55.8940 20020601 0259 4.8683 55.9370 20020601 0309 4.8804 55.9460 20020601 0319 4.8997 55.9980 20020601 0329 4.9106 56.0260 20020601 0339 4.8980 56.0970 20020601 0349 4.8776 56.1350 20020601 0359 4.8778 56.1820 20020601 0409 4.8149 56.2200 20020601 0419 4.7616 56.2390 20020601 0429 4.7671 56.2810 20020601 0439 4.7319 56.3140 20020601 0449 4.6938 56.3610 20020601 0459 4.6858 56.4040 20020601 0509 4.6716 56.3800 20020601 0519 4.6967 56.4090 20020601 0529 4.7740 56.4370 20020601 0539 4.7937 56.4650 20020601 0549 4.7994 56.4890 20020601 0559 4.7946 56.5310 20020601 0609 4.7681 56.6020 20020601 0619 4.8013 56.6770 20020601 0629 4.7966 56.7770 20020601 0639 4.8369 56.8660 20020601 0649 4.8586 57.1300 20020601 0659 4.8406 57.4510 20020601 0709 4.9547 57.5740 20020601 0719 5.0672 57.5790 20020601 0729 5.0574 57.4370 20020601 0739 5.0193 57.2390 20020601 0749 5.0226 56.9940 20020601 0759 5.0218 56.9370 20020601 0809 5.0053 57.1400 20020601 0819 4.9843 57.2060 20020601 0829 4.9888 57.1160 20020601 0839 4.9895 57.0780 20020601 0849 4.9868 57.2150 20020601 0859 4.9870 57.3520 20020601 0909 4.9844 57.2110 20020601 0919 4.9850 57.1590 20020601 0929 4.9855 57.2200 20020601 0939 4.9875 57.2290 20020601 0949 4.9995 57.0740 20020601 0959 5.0126 57.0780 20020601 1009 5.0198 57.0220 20020601 1019 5.0126 56.9460 20020601 1029 5.0020 56.9280 20020601 1039 4.9996 56.9280 20020601 1049 5.0035 56.9280 20020601 1059 4.9984 56.9460 20020601 1109 4.9979 56.9790 20020601 1119 5.0014 56.9320 20020601 1129 5.0012 57.0220 20020601 1139 5.0103 56.9180 20020601 1149 5.0093 56.9610 20020601 1159 5.0237 56.9370 20020601 1209 5.0093 56.9750 20020601 1219 4.9978 56.8760 20020601 1229 4.9766 56.8280 20020601 1239 4.9633 56.8280 20020601 1249 4.9283 56.8100 20020601 1259 4.9601 56.8430 20020601 1309 4.9207 56.8280 20020601 1319 4.9358 56.8000 20020601 1329 4.9136 56.8610 20020601 1339 4.9046 56.8520 20020601 1349 4.9269 56.9040 20020601 1359 4.9117 56.9980 20020601 1409 4.9158 57.0640 20020601 1419 4.9155 57.0220 20020601 1429 4.9108 57.1070 20020601 1439 4.8960 57.0220 20020601 1449 4.8806 57.0120 20020601 1459 4.8894 57.0030 20020601 1509 4.8931 57.0690 20020601 1519 4.8626 57.0220 20020601 1529 4.8379 57.0600 20020601 1539 4.8023 56.9890 20020601 1549 4.8491 56.9700 20020601 1559 4.9309 56.8850 20020601 1609 4.9631 56.9320 20020601 1619 4.8976 57.0170 20020601 1629 4.7701 57.0080 20020601 1639 4.8562 57.0450 20020601 1649 4.7636 56.9460 20020601 1659 4.7753 56.8280 20020601 1709 4.9039 56.8330 20020601 1719 4.9550 56.8330 20020601 1729 4.9644 56.7480 20020601 1739 4.9684 56.7290 20020601 1749 4.9845 56.6820 20020601 1759 5.0122 56.6400 20020601 1809 5.0033 56.6400 20020601 1819 5.0356 56.5930 20020601 1829 5.0264 56.5930 20020601 1839 5.0019 56.5780 20020601 1849 5.0489 56.5640 20020601 1859 5.0718 56.5640 20020601 1909 5.0774 56.5550 20020601 1919 5.0760 56.5310 20020601 1929 5.0919 56.5220 20020601 1939 5.0977 56.5120 20020601 1949 5.1160 56.4930 20020601 1959 5.1280 56.4840 20020601 2009 5.1380 56.4750 20020601 2019 5.1745 56.4560 20020601 2029 5.1105 56.4420 20020601 2039 4.9879 56.4270 20020601 2049 4.9999 56.3940 20020601 2059 4.9818 56.3900 20020601 2109 4.9586 56.3660 20020601 2119 4.9319 56.3380 20020601 2129 4.9512 56.3240 20020601 2139 4.8756 56.3190 20020601 2149 4.8493 56.2720 20020601 2159 4.8684 56.2580 20020601 2209 4.8997 56.2390 20020601 2219 4.9088 56.2250 20020601 2229 4.8940 56.1630 20020601 2239 4.8832 56.1540 20020601 2249 4.8643 56.1160 20020601 2259 4.8575 56.0970 20020601 2309 4.8452 56.0740 20020601 2319 4.8325 56.0360 20020601 2329 4.8052 56.0260 20020601 2339 4.8229 56.0030 20020601 2349 4.8325 55.9700 20020601 2359 4.8078 55.9320 20020602 0009 4.8023 55.9130 20020602 0019 4.7983 55.8850 20020602 0029 4.7909 55.8710 20020602 0039 4.8044 55.8610 20020602 0049 4.8149 55.8420 20020602 0059 4.8063 55.8190 20020602 0109 4.8033 55.8000 20020602 0119 4.8022 55.7950 20020602 0129 4.7958 55.7900 20020602 0139 4.8160 55.7900 20020602 0149 4.8124 55.7950 20020602 0159 4.8167 55.8050 20020602 0209 4.8238 55.8380 20020602 0219 4.8366 55.8470 20020602 0229 4.8617 55.8610 20020602 0239 4.8505 55.8800 20020602 0249 4.8774 55.9180 20020602 0259 4.9167 55.9510 20020602 0309 4.9263 55.9700 20020602 0319 4.9398 55.9980 20020602 0329 4.9476 56.0170 20020602 0339 4.9597 56.0410 20020602 0349 4.9700 56.0780 20020602 0359 4.9755 56.1020 20020602 0409 4.9541 56.1440 20020602 0419 4.9285 56.1730 20020602 0429 4.9766 56.2100 20020602 0439 4.9679 56.2430 20020602 0449 4.9358 56.2810 20020602 0459 4.8897 56.3000 20020602 0509 4.9020 56.3190 20020602 0519 4.9334 56.3610 20020602 0529 4.9641 56.4040 20020602 0539 4.9529 56.4370 20020602 0549 4.9401 56.4600 20020602 0559 4.9334 56.5080 20020602 0609 4.9530 56.5260 20020602 0619 4.9543 56.5450 20020602 0629 4.9569 56.5930 20020602 0639 4.9747 56.6110 20020602 0649 4.9815 56.6160 20020602 0659 4.9633 56.6300 20020602 0709 4.9920 56.6490 20020602 0719 5.0193 56.6870 20020602 0729 4.9969 56.7150 20020602 0739 4.9868 56.7580 20020602 0749 5.0070 56.7950 20020602 0759 4.9739 56.8330 20020602 0809 4.9538 56.8570 20020602 0819 4.9722 56.8850 20020602 0829 4.9698 56.9040 20020602 0839 4.9659 56.9230 20020602 0849 4.9557 56.9280 20020602 0859 4.9551 56.9280 20020602 0909 4.9671 56.9510 20020602 0919 4.9685 56.9610 20020602 0929 4.9769 56.9510 20020602 0939 4.9816 56.9510 20020602 0949 4.9787 56.9420 20020602 0959 4.9774 56.9420 20020602 1009 4.9811 56.9280 20020602 1019 4.9863 56.9040 20020602 1029 4.9869 56.9040 20020602 1039 4.9769 56.8900 20020602 1049 4.9763 56.8760 20020602 1059 4.9725 56.8710 20020602 1109 4.9748 56.8430 20020602 1119 4.9784 56.8190 20020602 1129 4.9810 56.8100 20020602 1139 4.9908 56.7810 20020602 1149 4.9958 56.7580 20020602 1159 4.9994 56.7530 20020602 1209 5.0558 56.7150 20020602 1219 5.0522 56.6960 20020602 1229 5.0416 56.6680 20020602 1239 5.0354 56.6490 20020602 1249 5.0469 56.6300 20020602 1259 5.0398 56.6020 20020602 1309 5.0432 56.5690 20020602 1319 5.0394 56.5500 20020602 1329 5.0393 56.5360 20020602 1339 5.0374 56.5080 20020602 1349 5.0428 56.4930 20020602 1359 5.0494 56.4750 20020602 1409 5.0474 56.4510 20020602 1419 5.0512 56.4510 20020602 1429 5.0522 56.4510 20020602 1439 5.0526 56.4320 20020602 1449 5.0571 56.4180 20020602 1459 5.0562 56.3990 20020602 1509 5.0564 56.3940 20020602 1519 5.0579 56.4040 20020602 1529 5.0563 56.3850 20020602 1539 5.0572 56.3850 20020602 1549 5.0604 56.3850 20020602 1559 5.0497 56.3800 20020602 1609 5.0551 56.3800 20020602 1619 5.0739 56.3710 20020602 1629 5.0657 56.3990 20020602 1639 5.0670 56.4040 20020602 1649 5.0675 56.4230 20020602 1659 5.0738 56.4700 20020602 1709 5.0735 56.4930 20020602 1719 5.0696 56.4650 20020602 1729 5.0511 56.5080 20020602 1739 5.0461 56.4750 20020602 1749 5.0381 56.4840 20020602 1759 5.0250 56.4890 20020602 1809 4.9833 56.4890 20020602 1819 4.9485 56.4750 20020602 1829 4.9026 56.4650 20020602 1839 4.8872 56.4790 20020602 1849 4.8817 56.4750 20020602 1859 4.8750 56.4840 20020602 1909 4.8809 56.4840 20020602 1919 4.9213 56.4790 20020602 1929 4.9498 56.4890 20020602 1939 5.0478 56.4790 20020602 1949 5.0885 56.4750 20020602 1959 5.0733 56.4790 20020602 2009 5.0903 56.4600 20020602 2019 5.0714 56.4460 20020602 2029 5.0597 56.4460 20020602 2039 5.0526 56.4270 20020602 2049 5.0529 56.4230 20020602 2059 5.0499 56.3990 20020602 2109 5.0481 56.3990 20020602 2119 5.0496 56.3660 20020602 2129 5.0549 56.3760 20020602 2139 5.0522 56.3710 20020602 2149 5.0589 56.3520 20020602 2159 5.0563 56.3280 20020602 2209 5.0567 56.3140 20020602 2219 5.0652 56.3050 20020602 2229 5.0689 56.2860 20020602 2239 5.0728 56.2760 20020602 2249 5.0768 56.2720 20020602 2259 5.0763 56.2580 20020602 2309 5.0655 56.2010 20020602 2319 5.0326 56.2010 20020602 2329 5.0218 56.1680 20020602 2339 5.0246 56.1580 20020602 2349 5.0289 56.1210 20020602 2359 5.0209 56.0920 20020603 0009 4.9928 56.0830 20020603 0019 4.9891 56.0450 20020603 0029 5.0353 56.0360 20020603 0039 5.0404 56.0310 20020603 0049 5.0304 56.0030 20020603 0059 5.0571 55.9840 20020603 0109 5.0368 55.9600 20020603 0119 5.0479 55.9510 20020603 0129 4.8842 55.9320 20020603 0139 5.0256 55.9040 20020603 0149 4.9853 55.9040 20020603 0159 4.9254 55.9040 20020603 0209 4.9409 55.9040 20020603 0219 4.8307 55.8800 20020603 0229 4.7966 55.9080 20020603 0239 4.9131 55.8800 20020603 0249 4.8585 55.8990 20020603 0259 4.9129 55.9040 20020603 0309 4.9248 55.9040 20020603 0319 4.9508 55.9080 20020603 0329 4.9377 55.9270 20020603 0339 4.9675 55.9460 20020603 0349 4.9117 55.9510 20020603 0359 4.9503 55.9510 20020603 0409 4.8767 56.0170 20020603 0419 4.9506 55.9930 20020603 0429 4.9700 56.0360 20020603 0439 5.0231 56.0640 20020603 0449 5.0357 56.1110 20020603 0459 5.0422 56.1250 20020603 0509 5.0371 56.1300 20020603 0519 5.0305 56.1680 20020603 0529 5.0128 56.2150 20020603 0539 5.0084 56.2250 20020603 0549 4.9939 56.2670 20020603 0559 5.0230 56.3050 20020603 0609 5.0243 56.3570 20020603 0619 5.0199 56.3710 20020603 0629 5.0231 56.4130 20020603 0639 5.0109 56.4420 20020603 0649 5.0108 56.5310 20020603 0659 5.0119 56.5360 20020603 0709 5.0079 56.6070 20020603 0719 5.0128 56.6400 20020603 0729 4.9985 56.7200 20020603 0739 5.0120 56.7670 20020603 0749 5.0339 56.7670 20020603 0759 5.0642 56.7150 20020603 0809 5.0348 56.6870 20020603 0819 5.0649 56.6870 20020603 0829 5.0725 56.7060 20020603 0839 5.0498 56.7620 20020603 0849 5.0633 56.8190 20020603 0859 5.0338 56.8570 20020603 0909 5.0493 56.9130 20020603 0919 5.0387 56.9230 20020603 0929 5.0222 56.9280 20020603 0939 5.0314 57.0220 20020603 0949 5.0511 57.0780 20020603 0959 5.0562 57.2580 20020603 1009 5.0820 57.4090 20020603 1019 5.0956 57.0690 20020603 1029 5.1134 57.0270 20020603 1039 5.1112 56.9510 20020603 1049 5.1438 56.8520 20020603 1059 5.1530 56.8570 20020603 1109 5.1594 56.8100 20020603 1119 5.1685 56.7810 20020603 1129 5.1434 56.7810 20020603 1139 5.1033 56.7810 20020603 1149 5.1006 56.7860 20020603 1159 5.0936 56.7860 20020603 1209 5.0914 56.7860 20020603 1219 5.0978 56.7100 20020603 1229 5.0834 56.6630 20020603 1239 5.1029 56.6540 20020603 1249 5.0599 56.6260 20020603 1259 5.0530 56.6110 20020603 1309 5.0493 56.5740 20020603 1319 5.0588 56.5690 20020603 1329 5.0575 56.5500 20020603 1339 5.0623 56.5080 20020603 1349 5.0667 56.4750 20020603 1359 5.0600 56.4560 20020603 1409 5.0691 56.4420 20020603 1419 4.9531 56.4320 20020603 1429 4.9403 56.3990 20020603 1439 4.9306 56.3940 20020603 1449 4.9558 56.3850 20020603 1459 4.9520 56.3660 20020603 1509 4.9468 56.3420 20020603 1519 4.9644 56.3240 20020603 1529 4.9667 56.3140 20020603 1539 4.9812 56.3240 20020603 1549 5.0011 56.3050 20020603 1559 5.0583 56.3050 20020603 1609 5.0829 56.3000 20020603 1619 5.1039 56.2910 20020603 1629 5.0414 56.3140 20020603 1639 5.0532 56.3090 20020603 1649 5.0624 56.3710 20020603 1659 5.0562 56.3610 20020603 1709 5.0468 56.3570 20020603 1719 5.0446 56.3760 20020603 1729 5.0339 56.3570 20020603 1739 5.0177 56.3800 20020603 1749 5.0145 56.3660 20020603 1759 5.0323 56.3990 20020603 1809 5.0795 56.3940 20020603 1819 5.0399 56.4090 20020603 1829 5.0844 56.4510 20020603 1839 5.0042 56.4700 20020603 1849 4.9941 56.4600 20020603 1859 4.9875 56.4320 20020603 1909 4.9749 56.4230 20020603 1919 4.9509 56.4230 20020603 1929 4.9556 56.4180 20020603 1939 4.9542 56.4090 20020603 1949 4.9549 56.4230 20020603 1959 4.9397 56.4180 20020603 2009 4.9335 56.4370 20020603 2019 4.9740 56.4090 20020603 2029 4.9853 56.4230 20020603 2039 4.9733 56.4230 20020603 2049 4.9814 56.4130 20020603 2059 5.0050 56.4180 20020603 2109 5.0477 56.4180 20020603 2119 5.0499 56.3990 20020603 2129 5.0482 56.3660 20020603 2139 5.0491 56.3610 20020603 2149 5.0509 56.3800 20020603 2159 5.0525 56.3940 20020603 2209 5.0450 56.3760 20020603 2219 5.0480 56.3570 20020603 2229 5.0424 56.3280 20020603 2239 5.0471 56.3330 20020603 2249 5.0500 56.3380 20020603 2259 5.0359 56.3280 20020603 2309 5.0510 56.3280 20020603 2319 5.0370 56.3140 20020603 2329 5.0358 56.2860 20020603 2339 5.0282 56.2760 20020603 2349 5.0265 56.2530 20020603 2359 5.0412 56.2390 20020604 0009 5.0322 56.2580 20020604 0019 5.0488 56.2150 20020604 0029 5.0276 56.2200 20020604 0039 5.0361 56.2060 20020604 0049 5.0416 56.2010 20020604 0059 5.0386 56.1630 20020604 0109 5.0496 56.1680 20020604 0119 5.0574 56.1580 20020604 0129 5.0330 56.1020 20020604 0139 5.0658 56.0880 20020604 0149 5.0725 56.0740 20020604 0159 5.0733 56.0830 20020604 0209 5.0766 56.0690 20020604 0219 5.0616 56.0590 20020604 0229 5.0194 56.0740 20020604 0239 5.0308 56.0970 20020604 0249 4.7609 56.0360 20020604 0259 4.7964 56.0450 20020604 0309 4.8131 55.9930 20020604 0319 4.8111 56.0170 20020604 0329 4.9276 56.0640 20020604 0339 5.0327 56.0550 20020604 0349 4.9177 56.0830 20020604 0359 4.8046 56.0740 20020604 0409 4.8645 56.0920 20020604 0419 4.9793 56.0880 20020604 0429 4.9829 56.1160 20020604 0439 4.9570 56.1160 20020604 0449 4.9838 56.1250 20020604 0459 4.9747 56.1210 20020604 0509 4.9741 56.1730 20020604 0519 4.9960 56.1770 20020604 0529 4.9755 56.2390 20020604 0539 4.9689 56.2200 20020604 0549 5.0074 56.2340 20020604 0559 5.0517 56.2620 20020604 0609 5.0555 56.3000 20020604 0619 5.0558 56.3140 20020604 0629 5.0598 56.3380 20020604 0639 5.0626 56.4090 20020604 0649 5.0625 56.4090 20020604 0659 5.0643 56.4460 20020604 0709 5.0682 56.4650 20020604 0719 5.0702 56.4840 20020604 0729 5.0719 56.5120 20020604 0739 5.0712 56.5930 20020604 0749 5.0740 56.5550 20020604 0759 5.0789 56.6110 20020604 0809 5.0880 56.6300 20020604 0819 5.0866 56.6440 20020604 0829 5.0657 56.6770 20020604 0839 5.0353 56.6870 20020604 0849 5.0287 56.7150 20020604 0859 5.0263 56.7390 20020604 0909 5.0225 56.7440 20020604 0919 5.0208 56.7720 20020604 0929 5.0240 56.7720 20020604 0939 5.0295 56.8190 20020604 0949 5.0317 56.8140 20020604 0959 5.0348 56.8280 20020604 1009 5.0349 56.8470 20020604 1019 5.0332 56.8430 20020604 1029 5.0360 56.8660 20020604 1039 5.0316 56.8380 20020604 1049 5.0332 56.8330 20020604 1059 5.0377 56.8140 20020604 1109 5.0421 56.7910 20020604 1119 5.0507 56.7810 20020604 1129 5.0545 56.7770 20020604 1139 5.0737 56.7620 20020604 1149 5.0868 56.7720 20020604 1159 5.0819 56.7620 20020604 1209 5.0950 56.7440 20020604 1219 5.0976 56.7340 20020604 1229 5.0966 56.7010 20020604 1239 5.0904 56.6920 20020604 1249 5.0956 56.6440 20020604 1259 5.0955 56.6400 20020604 1309 5.0923 56.6300 20020604 1319 5.0907 56.6020 20020604 1329 5.0919 56.5550 20020604 1339 5.0899 56.5220 20020604 1349 5.0317 56.5030 20020604 1359 5.0851 56.4930 20020604 1409 5.0857 56.4270 20020604 1419 5.0805 56.4230 20020604 1429 4.7961 56.4320 20020604 1439 4.9777 56.3760 20020604 1449 4.9375 56.3420 20020604 1459 4.9219 56.3050 20020604 1509 4.9283 56.2530 20020604 1519 4.9734 56.2670 20020604 1529 5.0027 56.2390 20020604 1539 4.9870 56.2340 20020604 1549 4.9619 56.2290 20020604 1559 4.9824 56.2010 20020604 1609 4.9966 56.1870 20020604 1619 5.0569 56.1630 20020604 1629 5.0723 56.1440 20020604 1639 5.0842 56.1770 20020604 1649 5.1038 56.1440 20020604 1659 5.1134 56.1440 20020604 1709 5.1234 56.1730 20020604 1719 5.1272 56.1580 20020604 1729 5.1219 56.1440 20020604 1739 5.1035 56.1540 20020604 1749 5.0611 56.1770 20020604 1759 5.0466 56.1680 20020604 1809 5.0659 56.1820 20020604 1819 5.0935 56.1680 20020604 1829 5.0866 56.2100 20020604 1839 5.0887 56.1920 20020604 1849 5.0932 56.2100 20020604 1859 5.1121 56.2200 20020604 1909 5.0876 56.2480 20020604 1919 5.1047 56.2760 20020604 1929 5.0898 56.2530 20020604 1939 5.0802 56.2860 20020604 1949 5.0336 56.2720 20020604 1959 4.9700 56.3050 20020604 2009 4.9554 56.2950 20020604 2019 4.8880 56.3280 20020604 2029 5.0031 56.3470 20020604 2039 5.0070 56.3470 20020604 2049 5.0580 56.3660 20020604 2059 5.0906 56.3660 20020604 2109 5.1107 56.3850 20020604 2119 5.1136 56.3660 20020604 2129 5.1228 56.3760 20020604 2139 5.1475 56.3940 20020604 2149 5.1485 56.4090 20020604 2159 5.1583 56.3900 20020604 2209 5.1583 56.4090 20020604 2219 5.1695 56.3800 20020604 2229 5.1604 56.3940 20020604 2239 5.1547 56.4090 20020604 2249 5.1583 56.3990 20020604 2259 5.1614 56.3990 20020604 2309 5.1537 56.3850 20020604 2319 5.1492 56.3610 20020604 2329 5.1410 56.3800 20020604 2339 5.1345 56.3660 20020604 2349 5.1135 56.3710 20020604 2359 5.1043 56.3610 20020605 0009 5.0910 56.3330 20020605 0019 5.1016 56.3190 20020605 0029 5.1079 56.3280 20020605 0039 5.1002 56.3240 20020605 0049 5.0995 56.3190 20020605 0059 5.1027 56.3090 20020605 0109 5.0631 56.2950 20020605 0119 5.0556 56.2620 20020605 0129 5.0715 56.2670 20020605 0139 5.0549 56.2670 20020605 0149 5.0676 56.2340 20020605 0159 5.0728 56.2340 20020605 0209 5.0649 56.2580 20020605 0219 5.0683 56.2290 20020605 0229 5.0472 56.2060 20020605 0239 5.0547 56.2010 20020605 0249 5.1151 56.2010 20020605 0259 5.1401 56.1820 20020605 0309 5.1271 56.1920 20020605 0319 5.1683 56.1770 20020605 0329 5.1520 56.1770 20020605 0339 5.1619 56.1770 20020605 0349 5.1680 56.1680 20020605 0359 5.1860 56.1820 20020605 0409 5.1999 56.2010 20020605 0419 5.1943 56.2150 20020605 0429 5.2048 56.2100 20020605 0439 5.0215 56.2060 20020605 0449 5.1834 56.2430 20020605 0459 5.1913 56.2480 20020605 0509 5.0300 56.2340 20020605 0519 5.0129 56.2620 20020605 0529 5.0855 56.2720 20020605 0539 4.9816 56.2810 20020605 0549 4.8905 56.3050 20020605 0559 4.8907 56.3420 20020605 0609 5.0240 56.3380 20020605 0619 5.0281 56.3470 20020605 0629 4.9810 56.3610 20020605 0639 4.8049 56.3900 20020605 0649 4.8632 56.4130 20020605 0659 4.8176 56.4320 20020605 0709 4.9329 56.4600 20020605 0719 4.8985 56.4750 20020605 0729 4.8900 56.5120 20020605 0739 4.8716 56.5360 20020605 0749 4.9092 56.5640 20020605 0759 4.9042 56.6020 20020605 0809 4.8911 56.5930 20020605 0819 4.8880 56.6770 20020605 0829 4.9051 56.6590 20020605 0839 4.9545 56.6490 20020605 0849 4.9427 56.6770 20020605 0859 5.0020 56.7250 20020605 0909 5.0069 56.7200 20020605 0919 5.0826 56.7440 20020605 0929 5.0803 56.7810 20020605 0939 5.0864 56.7620 20020605 0949 5.1058 56.7860 20020605 0959 5.1306 56.8000 20020605 1009 5.1331 56.7860 20020605 1019 5.1375 56.7910 20020605 1029 5.1340 56.8100 20020605 1039 5.1406 56.7860 20020605 1049 5.1236 56.7770 20020605 1059 5.0915 56.8140 20020605 1109 5.0957 56.7810 20020605 1119 5.1413 56.7670 20020605 1129 5.1451 56.7530 20020605 1139 5.1342 56.7530 20020605 1149 5.1375 56.7440 20020605 1159 5.1401 56.7440 20020605 1209 5.1414 56.7200 20020605 1219 5.1355 56.7010 20020605 1229 5.1259 56.6870 20020605 1239 5.1181 56.6630 20020605 1249 5.1224 56.6300 20020605 1259 5.0851 56.6350 20020605 1309 5.0883 56.6110 20020605 1319 5.0655 56.5930 20020605 1329 5.0467 56.5970 20020605 1339 5.1046 56.5640 20020605 1349 5.1252 56.5310 20020605 1359 4.9214 56.5120 20020605 1409 4.9787 56.5030 20020605 1419 4.8573 56.4460 20020605 1429 4.8213 56.4230 20020605 1439 4.8294 56.4090 20020605 1449 4.9423 56.3850 20020605 1459 4.6118 56.3610 20020605 1509 4.9184 56.3280 20020605 1519 4.6946 56.2760 20020605 1529 4.6266 56.2720 20020605 1539 4.7758 56.2580 20020605 1549 4.7299 56.2250 20020605 1559 4.6032 56.2060 20020605 1609 4.5785 56.1920 20020605 1619 4.5895 56.1630 20020605 1629 4.5850 56.1350 20020605 1639 4.5208 56.1400 20020605 1649 4.4904 56.1210 20020605 1659 4.5347 56.0970 20020605 1709 4.5774 56.0920 20020605 1719 4.5197 56.0920 20020605 1729 4.4959 56.1110 20020605 1739 4.4799 56.0970 20020605 1749 4.4838 56.0880 20020605 1759 4.4785 56.1020 20020605 1809 4.4834 56.0920 20020605 1819 4.4960 56.0920 20020605 1829 4.4984 56.1160 20020605 1839 4.8691 56.1350 20020605 1849 4.8950 56.1250 20020605 1859 4.9294 56.1300 20020605 1909 4.9839 56.1250 20020605 1919 4.9926 56.1350 20020605 1929 5.0331 56.1580 20020605 1939 5.0707 56.1960 20020605 1949 4.9976 56.1960 20020605 1959 5.0879 56.1960 20020605 2009 5.0621 56.2150 20020605 2019 5.0408 56.2250 20020605 2029 5.0801 56.2580 20020605 2039 5.0708 56.2580 20020605 2049 5.0586 56.2620 20020605 2059 5.0769 56.3000 20020605 2109 5.0818 56.2910 20020605 2119 5.0840 56.3140 20020605 2129 5.0401 56.3140 20020605 2139 5.0746 56.3520 20020605 2149 5.0782 56.3660 20020605 2159 5.0822 56.3520 20020605 2209 5.0885 56.3850 20020605 2219 5.0755 56.3940 20020605 2229 5.0972 56.3940 20020605 2239 5.0783 56.4040 20020605 2249 5.0364 56.4040 20020605 2259 5.0712 56.4180 20020605 2309 5.0290 56.3990 20020605 2319 5.0493 56.4040 20020605 2329 5.0493 56.4230 20020605 2339 5.0307 56.4180 20020605 2349 5.0461 56.4130 20020605 2359 5.0222 56.4270 20020606 0009 5.0425 56.4130 20020606 0019 5.0581 56.4040 20020606 0029 5.0486 56.4180 20020606 0039 5.0764 56.3990 20020606 0049 5.0676 56.4230 20020606 0059 5.0587 56.3990 20020606 0109 5.0479 56.3940 20020606 0119 5.0533 56.3990 20020606 0129 5.0233 56.3850 20020606 0139 4.9815 56.3760 20020606 0149 4.9595 56.3610 20020606 0159 4.9387 56.3660 20020606 0209 4.9651 56.3660 20020606 0219 4.9365 56.3610 20020606 0229 5.0842 56.3380 20020606 0239 5.0715 56.3420 20020606 0249 4.9876 56.3470 20020606 0259 5.0186 56.3240 20020606 0309 4.9986 56.3330 20020606 0319 4.6786 56.3420 20020606 0329 4.9290 56.3280 20020606 0339 4.8428 56.3140 20020606 0349 4.7014 56.3090 20020606 0359 4.8004 56.3240 20020606 0409 4.6725 56.3000 20020606 0419 4.6392 56.3190 20020606 0429 4.6609 56.3090 20020606 0439 4.6261 56.3280 20020606 0449 4.6940 56.3240 20020606 0459 4.6831 56.3330 20020606 0509 4.7833 56.3420 20020606 0519 4.6596 56.3280 20020606 0529 4.6710 56.3660 20020606 0539 4.6894 56.3760 20020606 0549 4.6823 56.4090 20020606 0559 4.6521 56.4040 20020606 0609 4.5555 56.3990 20020606 0619 4.8141 56.4320 20020606 0629 4.9322 56.4230 20020606 0639 4.8942 56.4560 20020606 0649 4.9642 56.4750 20020606 0659 4.8858 56.4930 20020606 0709 4.9105 56.4840 20020606 0719 4.8962 56.5080 20020606 0729 4.8765 56.5360 20020606 0739 4.9097 56.5450 20020606 0749 4.8953 56.5690 20020606 0759 4.8220 56.5740 20020606 0809 4.7635 56.5930 20020606 0819 4.7914 56.6110 20020606 0829 4.6978 56.6210 20020606 0839 4.7571 56.6350 20020606 0849 4.7273 56.6630 20020606 0859 4.6902 56.6680 20020606 0909 4.6634 56.6870 20020606 0919 4.6385 56.6920 20020606 0929 4.6754 56.7340 20020606 0939 4.8254 56.7150 20020606 0949 4.8878 56.7290 20020606 0959 4.8774 56.7390 20020606 1009 4.8909 56.7620 20020606 1019 4.9601 56.7720 20020606 1029 4.9993 56.7580 20020606 1039 4.9774 56.7620 20020606 1049 5.0718 56.7480 20020606 1059 5.0664 56.7340 20020606 1109 5.0718 56.7440 20020606 1119 5.0759 56.7250 20020606 1129 5.0864 56.7250 20020606 1139 5.1136 56.7010 20020606 1149 5.1285 56.7010 20020606 1159 5.1170 56.6960 20020606 1209 5.1458 56.6590 20020606 1219 5.1264 56.6440 20020606 1229 5.1429 56.6540 20020606 1239 5.1573 56.6110 20020606 1249 5.1641 56.6020 20020606 1259 5.1811 56.5970 20020606 1309 5.1839 56.5830 20020606 1319 5.1868 56.5690 20020606 1329 5.2223 56.5550 20020606 1339 5.1450 56.5260 20020606 1349 5.2281 56.5120 20020606 1359 5.1464 56.4890 20020606 1409 5.1488 56.4510 20020606 1419 5.1338 56.4230 20020606 1429 5.1256 56.4090 20020606 1439 5.1017 56.3940 20020606 1449 5.1204 56.3760 20020606 1459 5.0917 56.3330 20020606 1509 5.0878 56.2910 20020606 1519 4.9818 56.2810 20020606 1529 4.9544 56.2430 20020606 1539 4.9230 56.2150 20020606 1549 4.9139 56.1870 20020606 1559 4.8677 56.1630 20020606 1609 4.8241 56.1250 20020606 1619 4.7449 56.1160 20020606 1629 4.6575 56.0920 20020606 1639 4.6307 56.0780 20020606 1649 4.6402 56.0550 20020606 1659 4.6772 56.0360 20020606 1709 4.6455 56.0080 20020606 1719 4.7019 56.0080 20020606 1729 4.6473 55.9790 20020606 1739 4.6233 55.9600 20020606 1749 4.5466 55.9700 20020606 1759 4.4875 55.9600 20020606 1809 4.4709 55.9600 20020606 1819 4.5344 55.9410 20020606 1829 4.6745 55.9650 20020606 1839 4.6511 55.9740 20020606 1849 4.8269 55.9790 20020606 1859 4.7995 55.9840 20020606 1909 4.8191 55.9700 20020606 1919 4.8418 55.9890 20020606 1929 4.8841 56.0170 20020606 1939 5.0068 56.0220 20020606 1949 5.0766 56.0260 20020606 1959 5.1008 56.0550 20020606 2009 5.1568 56.0450 20020606 2019 5.1893 56.0640 20020606 2029 5.1613 56.0880 20020606 2039 5.0939 56.1110 20020606 2049 5.0199 56.1070 20020606 2059 5.0545 56.1490 20020606 2109 5.0551 56.1490 20020606 2119 4.8565 56.1730 20020606 2129 4.9651 56.1820 20020606 2139 4.9218 56.2150 20020606 2149 4.8941 56.2340 20020606 2159 4.8365 56.2530 20020606 2209 4.8025 56.2670 20020606 2219 4.7687 56.2910 20020606 2229 4.7302 56.3090 20020606 2239 4.7339 56.3190 20020606 2249 4.6877 56.3240 20020606 2259 4.7258 56.3470 20020606 2309 4.8506 56.3280 20020606 2319 4.9050 56.3660 20020606 2329 4.9686 56.3800 20020606 2339 4.9929 56.3710 20020606 2349 5.0159 56.3990 20020606 2359 5.0363 56.4130 20020607 0009 5.0641 56.4180 20020607 0019 5.0373 56.4230 20020607 0029 4.9846 56.4270 20020607 0039 4.9558 56.4460 20020607 0049 4.9991 56.4510 20020607 0059 5.0187 56.4560 20020607 0109 5.0148 56.4600 20020607 0119 4.9768 56.4600 20020607 0129 4.8750 56.4460 20020607 0139 4.9402 56.4420 20020607 0149 4.9180 56.4600 20020607 0159 4.8388 56.4560 20020607 0209 4.8643 56.4600 20020607 0219 4.8800 56.4560 20020607 0229 4.8578 56.4460 20020607 0239 4.8368 56.4650 20020607 0249 4.8227 56.4510 20020607 0259 4.7491 56.4510 20020607 0309 4.6900 56.4560 20020607 0319 4.6550 56.4560 20020607 0329 4.6442 56.4510 20020607 0339 4.6436 56.4510 20020607 0349 4.7020 56.4560 20020607 0359 4.5906 56.4700 20020607 0409 4.5648 56.4420 20020607 0419 4.6384 56.4510 20020607 0429 4.7475 56.4460 20020607 0439 4.7617 56.4370 20020607 0449 4.6903 56.4560 20020607 0459 4.7029 56.4600 20020607 0509 4.6669 56.4510 20020607 0519 4.6173 56.4560 20020607 0529 4.6270 56.4650 20020607 0539 4.7786 56.4560 20020607 0549 4.6937 56.4790 20020607 0559 4.7389 56.4840 20020607 0609 4.7530 56.4650 20020607 0619 4.7132 56.5170 20020607 0629 4.6696 56.5080 20020607 0639 4.6485 56.5120 20020607 0649 4.6642 56.5170 20020607 0659 4.6956 56.5030 20020607 0709 4.6619 56.5220 20020607 0719 4.6396 56.5310 20020607 0729 4.6077 56.5550 20020607 0739 4.7144 56.5500 20020607 0749 4.8280 56.5500 20020607 0759 4.9340 56.5830 20020607 0809 4.8158 56.5780 20020607 0819 4.7848 56.5780 20020607 0829 4.7482 56.5780 20020607 0839 4.7138 56.6020 20020607 0849 4.6553 56.6160 20020607 0859 4.7189 56.6300 20020607 0909 4.6361 56.6440 20020607 0919 4.6590 56.6540 20020607 0929 4.7643 56.6440 20020607 0939 4.6662 56.6630 20020607 0949 4.8926 56.6770 20020607 0959 4.8917 56.6920 20020607 1009 4.8653 56.7060 20020607 1019 4.8366 56.7290 20020607 1029 4.8885 56.7200 20020607 1039 4.9727 56.7200 20020607 1049 5.0666 56.7060 20020607 1059 5.1452 56.6730 20020607 1109 5.1661 56.7010 20020607 1119 5.2219 56.6870 20020607 1129 5.2487 56.6730 20020607 1139 5.2479 56.6590 20020607 1149 5.2456 56.6490 20020607 1159 5.2392 56.6490 20020607 1209 5.2182 56.6260 20020607 1219 5.2234 56.6260 20020607 1229 5.2308 56.6020 20020607 1239 5.2250 56.5970 20020607 1249 5.2300 56.5830 20020607 1259 5.2289 56.5500 20020607 1309 5.2255 56.5310 20020607 1319 5.2326 56.5120 20020607 1329 5.2200 56.4790 20020607 1339 5.2449 56.4650 20020607 1349 5.2445 56.4510 20020607 1359 5.2123 56.4090 20020607 1409 4.8759 56.4090 20020607 1419 4.8341 56.3760 20020607 1429 4.8139 56.3660 20020607 1439 4.6735 56.3520 20020607 1449 4.6029 56.3190 20020607 1459 4.6027 56.3000 20020607 1509 4.5623 56.2480 20020607 1519 4.6731 56.2620 20020607 1529 4.5761 56.1920 20020607 1539 4.4664 56.1870 20020607 1549 4.3822 56.1440 20020607 1559 4.3686 56.1440 20020607 1609 4.3593 56.1160 20020607 1619 4.3612 56.0550 20020607 1629 4.3651 56.0740 20020607 1639 4.3438 56.0120 20020607 1649 4.3262 55.9840 20020607 1659 4.3563 55.9840 20020607 1709 4.3928 55.9560 20020607 1719 4.3845 55.9510 20020607 1729 4.4330 55.9320 20020607 1739 4.4318 55.9130 20020607 1749 4.4684 55.9230 20020607 1759 4.4612 55.8990 20020607 1809 4.5068 55.8710 20020607 1819 4.5029 55.8570 20020607 1829 4.5222 55.8570 20020607 1839 4.5304 55.8570 20020607 1849 4.5173 55.8380 20020607 1859 4.5270 55.8660 20020607 1909 4.5387 55.8710 20020607 1919 4.5228 55.8850 20020607 1929 4.5045 55.8750 20020607 1939 4.5009 55.8710 20020607 1949 4.5024 55.8940 20020607 1959 4.5600 55.8900 20020607 2009 4.5273 55.9080 20020607 2019 4.5850 55.9230 20020607 2029 4.6014 55.9370 20020607 2039 4.6795 55.9460 20020607 2049 4.8244 55.9700 20020607 2059 4.8957 55.9840 20020607 2109 4.9357 56.0080 20020607 2119 4.8936 56.0310 20020607 2129 4.8793 56.0450 20020607 2139 4.8717 56.0640 20020607 2149 4.9071 56.0920 20020607 2159 4.9168 56.1250 20020607 2209 4.8935 56.1580 20020607 2219 4.8226 56.1820 20020607 2229 4.7683 56.1960 20020607 2239 4.7044 56.2150 20020607 2249 4.6552 56.2620 20020607 2259 4.6525 56.2620 20020607 2309 4.7396 56.2950 20020607 2319 4.7589 56.3090 20020607 2329 4.6993 56.3380 20020607 2339 4.6911 56.3520 20020607 2349 4.7812 56.3940 20020607 2359 4.8952 56.4270 20020608 0009 4.9785 56.3710 20020608 0019 5.0120 56.3940 20020608 0029 4.9148 56.3800 20020608 0039 5.0004 56.3900 20020608 0049 4.9701 56.3990 20020608 0059 4.9582 56.3990 20020608 0109 4.9586 56.4090 20020608 0119 4.9660 56.4420 20020608 0129 4.9555 56.4510 20020608 0139 4.9752 56.4790 20020608 0149 4.9618 56.4930 20020608 0159 4.9562 56.5030 20020608 0209 4.9176 56.5220 20020608 0219 4.9120 56.5260 20020608 0229 4.8282 56.5310 20020608 0239 4.8427 56.5410 20020608 0249 4.8909 56.5500 20020608 0259 4.9529 56.5410 20020608 0309 4.9518 56.5310 20020608 0319 4.9187 56.5450 20020608 0329 4.9643 56.5410 20020608 0339 4.8878 56.5310 20020608 0349 4.9873 56.5360 20020608 0359 4.9658 56.5500 20020608 0409 4.9979 56.5360 20020608 0419 5.0414 56.5410 20020608 0429 5.0140 56.5500 20020608 0439 5.0188 56.5410 20020608 0449 5.0348 56.5500 20020608 0459 5.0485 56.5690 20020608 0509 5.0761 56.5600 20020608 0519 5.0743 56.5740 20020608 0529 5.0895 56.5830 20020608 0539 5.0849 56.5930 20020608 0549 5.1086 56.5880 20020608 0559 5.0614 56.6160 20020608 0609 5.0294 56.5880 20020608 0619 4.8478 56.6210 20020608 0629 5.0959 56.6110 20020608 0639 5.0116 56.6730 20020608 0649 5.1943 56.6960 20020608 0659 5.0831 56.6770 20020608 0709 5.1318 56.6730 20020608 0719 5.0369 56.8280 20020608 0729 4.9698 56.8570 20020608 0739 5.0202 56.7150 20020608 0749 4.9368 56.8380 20020608 0759 4.9379 56.8140 20020608 0809 4.8917 56.7770 20020608 0819 4.8853 56.7910 20020608 0829 4.6844 56.6960 20020608 0839 4.5581 56.8100 20020608 0849 4.6325 56.8280 20020608 0859 5.1567 56.8190 20020608 0909 5.1891 56.8140 20020608 0919 5.1844 56.8000 20020608 0929 5.1636 56.8190 20020608 0939 5.0773 56.8100 20020608 0949 4.9984 56.7390 20020608 0959 4.9113 56.7290 20020608 1009 5.0683 56.7950 20020608 1019 5.0435 56.8000 20020608 1029 4.9789 56.8140 20020608 1039 4.9914 56.7770 20020608 1049 5.1516 56.7950 20020608 1059 5.2084 56.8330 20020608 1109 5.1622 56.7770 20020608 1119 5.1573 56.7720 20020608 1129 5.2171 56.8330 20020608 1139 5.1946 56.8430 20020608 1149 5.2799 56.8330 20020608 1159 5.2484 56.6770 20020608 1209 5.1769 56.8140 20020608 1219 5.1982 56.7770 20020608 1229 5.1942 56.6680 20020608 1239 5.0634 56.7200 20020608 1249 5.1190 56.7100 20020608 1259 5.0584 56.6400 20020608 1309 5.1003 56.6540 20020608 1319 5.1916 56.5780 20020608 1329 5.1736 56.4560 20020608 1339 5.2275 56.4930 20020608 1349 5.1861 56.3760 20020608 1359 5.0864 56.4180 20020608 1409 5.1289 56.4700 20020608 1419 5.1398 56.4370 20020608 1429 5.1714 56.3710 20020608 1439 5.2042 56.3570 20020608 1449 5.2129 56.3710 20020608 1459 4.6096 56.3570 20020608 1509 4.8940 56.3380 20020608 1519 5.0537 56.2530 20020608 1529 4.8222 56.2810 20020608 1539 4.8174 56.2200 20020608 1549 4.6879 56.2250 20020608 1559 4.7401 56.1680 20020608 1609 4.7404 56.1400 20020608 1619 4.7674 56.0410 20020608 1629 4.6846 56.1020 20020608 1639 4.7305 56.1110 20020608 1649 4.6876 55.9740 20020608 1659 4.8163 55.9890 20020608 1709 4.5740 55.9740 20020608 1719 4.7040 55.9370 20020608 1729 4.8230 55.9230 20020608 1739 5.0752 56.0080 20020608 1749 4.8886 56.0450 20020608 1759 4.9504 55.8570 20020608 1809 4.7980 55.8090 20020608 1819 4.9045 55.8710 20020608 1829 4.8783 55.8050 20020608 1839 4.9881 55.7620 20020608 1849 4.9941 55.7810 20020608 1859 4.9806 55.7950 20020608 1909 4.8945 55.7950 20020608 1919 5.0594 55.8190 20020608 1929 5.0185 55.7200 20020608 1939 4.9627 55.8380 20020608 1949 5.0880 55.7670 20020608 1959 5.0813 55.7100 20020608 2009 4.9733 55.7760 20020608 2019 4.9173 55.8000 20020608 2029 4.9999 55.7340 20020608 2039 5.0017 55.7570 20020608 2049 5.0202 55.9510 20020608 2059 5.0225 55.9040 20020608 2109 5.0001 55.9700 20020608 2119 4.9966 55.9130 20020608 2129 4.8303 55.9980 20020608 2139 4.9613 55.9560 20020608 2149 4.5001 56.0170 20020608 2159 4.7755 55.9790 20020608 2209 4.2795 56.0740 20020608 2219 4.7764 56.0360 20020608 2229 4.8628 56.1580 20020608 2239 4.7326 56.1250 20020608 2249 4.8958 56.1730 20020608 2259 4.9828 56.2100 20020608 2309 4.8531 56.2150 20020608 2319 4.6596 56.2100 20020608 2329 4.7787 56.2100 20020608 2339 5.1280 56.2580 20020608 2349 4.9262 56.4460 20020608 2359 5.2038 56.4040 20020609 0009 5.1576 56.3710 20020609 0019 4.8597 56.5170 20020609 0029 5.0254 56.3610 20020609 0039 5.0040 56.4840 20020609 0049 5.0039 56.4320 20020609 0059 5.0177 56.4510 20020609 0109 4.9688 56.4930 20020609 0119 4.9105 56.4040 20020609 0129 4.9460 56.5220 20020609 0139 4.9570 56.5360 20020609 0149 4.9259 56.5600 20020609 0159 4.9472 56.5970 20020609 0209 4.9585 56.6210 20020609 0219 4.9554 56.5930 20020609 0229 4.9569 56.6730 20020609 0239 4.9760 56.7250 20020609 0249 4.9961 56.6400 20020609 0259 5.1056 56.6960 20020609 0309 5.0774 56.6870 20020609 0319 4.9974 56.7290 20020609 0329 4.9698 56.6630 20020609 0339 4.9940 56.7250 20020609 0349 5.0086 56.8100 20020609 0359 5.0110 56.6440 20020609 0409 5.0048 56.6440 20020609 0419 5.0531 56.6400 20020609 0429 5.0039 56.7390 20020609 0439 5.0173 56.6770 20020609 0449 5.0475 56.7060 20020609 0459 5.0013 56.6960 20020609 0509 4.9542 56.6400 20020609 0519 4.9473 56.6630 20020609 0529 5.0125 56.6960 20020609 0539 5.0488 56.7440 20020609 0549 5.0349 56.7480 20020609 0559 5.0085 56.7250 20020609 0609 4.8986 56.7010 20020609 0619 4.8068 56.7200 20020609 0629 4.7624 56.7150 20020609 0639 4.7074 56.7390 20020609 0649 4.7563 56.7390 20020609 0659 4.7488 56.7150 20020609 0709 4.9329 56.7910 20020609 0719 5.0131 56.7670 20020609 0729 5.0496 56.7580 20020609 0739 5.0251 56.7670 20020609 0749 5.0287 56.7530 20020609 0759 5.0043 56.7910 20020609 0809 4.9074 56.8140 20020609 0819 5.0140 56.8100 20020609 0829 5.0413 56.8240 20020609 0839 5.2031 56.8100 20020609 0849 5.3309 56.8140 20020609 0859 5.3114 56.8280 20020609 0909 5.2824 56.8570 20020609 0919 5.1682 56.8330 20020609 0929 5.1974 56.8280 20020609 0939 5.1990 56.8240 20020609 0949 5.1120 56.8610 20020609 0959 5.1469 56.8660 20020609 1009 5.1279 56.8190 20020609 1019 5.0342 56.8430 20020609 1029 4.9764 56.8280 20020609 1039 4.8911 56.8470 20020609 1049 4.8195 56.8330 20020609 1059 4.7430 56.8100 20020609 1109 4.7071 56.8280 20020609 1119 4.7514 56.7810 20020609 1129 4.7490 56.7860 20020609 1139 4.7540 56.7770 20020609 1149 4.7431 56.7580 20020609 1159 4.7322 56.7720 20020609 1209 4.7946 56.7670 20020609 1219 4.7428 56.7480 20020609 1229 4.6966 56.7480 20020609 1239 4.7074 56.7290 20020609 1249 4.7151 56.7150 20020609 1259 4.7274 56.6870 20020609 1309 4.7444 56.6920 20020609 1319 4.7425 56.6680 20020609 1329 4.7373 56.6490 20020609 1339 4.7382 56.6350 20020609 1349 4.7304 56.6260 20020609 1359 4.7356 56.6160 20020609 1409 4.7384 56.6110 20020609 1419 4.7344 56.5830 20020609 1429 4.7366 56.6020 20020609 1439 4.7230 56.5830 20020609 1449 4.7170 56.5780 20020609 1459 4.6121 56.5780 20020609 1509 4.6282 56.5120 20020609 1519 4.5955 56.5030 20020609 1529 4.6038 56.4790 20020609 1539 4.6135 56.4320 20020609 1549 4.6339 56.4230 20020609 1559 4.5887 56.3710 20020609 1609 4.5717 56.3280 20020609 1619 4.5255 56.3050 20020609 1629 4.6016 56.2720 20020609 1639 4.6387 56.2290 20020609 1649 4.6508 56.2010 20020609 1659 4.6485 56.1730 20020609 1709 4.6754 56.1440 20020609 1719 4.7109 56.1350 20020609 1729 4.7438 56.0590 20020609 1739 4.7394 56.0410 20020609 1749 4.7778 56.0450 20020609 1759 4.7886 56.0080 20020609 1809 4.8029 55.9650 20020609 1819 4.8156 55.9080 20020609 1829 4.8121 55.8800 20020609 1839 4.8344 55.8750 20020609 1849 4.7521 55.8710 20020609 1859 4.7047 55.8520 20020609 1909 4.6737 55.8000 20020609 1919 4.6544 55.7900 20020609 1929 4.6302 55.7810 20020609 1939 4.6162 55.8050 20020609 1949 4.5895 55.7670 20020609 1959 4.5878 55.7760 20020609 2009 4.5648 55.7720 20020609 2019 4.5626 55.8050 20020609 2029 4.5570 55.7900 20020609 2039 4.5625 55.8050 20020609 2049 4.5742 55.8330 20020609 2059 4.5710 55.8420 20020609 2109 4.5743 55.8190 20020609 2119 4.5812 55.8610 20020609 2129 4.5815 55.8850 20020609 2139 4.5761 55.8850 20020609 2149 4.5828 55.9080 20020609 2159 4.5872 55.9180 20020609 2209 4.6232 55.9510 20020609 2219 4.6350 55.9740 20020609 2229 4.8038 55.9790 20020609 2239 4.7927 56.0080 20020609 2249 4.9502 56.0260 20020609 2259 4.8593 56.0550 20020609 2309 4.9146 56.0690 20020609 2319 4.9619 56.0920 20020609 2329 4.8284 56.1400 20020609 2339 4.7853 56.1680 20020609 2349 4.8046 56.1920 20020609 2359 4.8034 56.2250 20020610 0009 4.7729 56.2620 20020610 0019 4.7718 56.2860 20020610 0029 4.7166 56.3190 20020610 0039 4.7885 56.3240 20020610 0049 4.8551 56.3710 20020610 0059 4.8129 56.3800 20020610 0109 4.7845 56.4040 20020610 0119 4.7644 56.4320 20020610 0129 4.7910 56.4700 20020610 0139 4.8488 56.4700 20020610 0149 5.2136 56.5030 20020610 0159 5.0859 56.5120 20020610 0209 4.9958 56.5410 20020610 0219 5.0716 56.5310 20020610 0229 5.0406 56.5550 20020610 0239 5.0090 56.5640 20020610 0249 5.0869 56.5740 20020610 0259 5.1107 56.5880 20020610 0309 5.1001 56.6210 20020610 0319 5.1121 56.6630 20020610 0329 5.1238 56.6590 20020610 0339 5.0832 56.6770 20020610 0349 5.0480 56.7060 20020610 0359 4.9621 56.7010 20020610 0409 4.9760 56.7200 20020610 0419 4.9780 56.7060 20020610 0429 5.0201 56.7440 20020610 0439 5.0653 56.7480 20020610 0449 5.0975 56.7530 20020610 0459 5.0948 56.7440 20020610 0509 5.0954 56.7580 20020610 0519 4.8246 56.7770 20020610 0529 4.7594 56.7910 20020610 0539 4.7413 56.8100 20020610 0549 4.7061 56.8430 20020610 0559 4.6898 56.8140 20020610 0609 4.6950 56.8660 20020610 0619 4.7248 56.8380 20020610 0629 4.6824 56.8520 20020610 0639 4.6865 56.8330 20020610 0649 4.6758 56.9040 20020610 0659 4.8133 56.8240 20020610 0709 4.8922 56.8240 20020610 0719 4.8641 56.8610 20020610 0729 4.8706 56.8470 20020610 0739 4.8654 56.8430 20020610 0749 4.8930 56.8520 20020610 0759 4.8592 56.8430 20020610 0809 5.0570 56.8760 20020610 0819 5.1415 56.8710 20020610 0829 5.6388 56.8470 20020610 0839 5.5576 56.8240 20020610 0849 5.4901 56.8520 20020610 0859 5.4027 56.8710 20020610 0909 5.4071 56.8470 20020610 0919 5.4082 56.8710 20020610 0929 5.3704 56.8900 20020610 0939 5.3131 56.8850 20020610 0949 5.2682 56.9040 20020610 0959 5.2212 56.8760 20020610 1009 5.1966 56.8940 20020610 1019 5.0528 56.9040 20020610 1029 5.0966 56.8850 20020610 1039 5.0361 56.8900 20020610 1049 5.0610 56.8990 20020610 1059 5.1160 56.8800 20020610 1109 5.3434 56.9040 20020610 1119 5.1130 56.8940 20020610 1129 5.2516 56.8990 20020610 1139 5.2023 56.8660 20020610 1149 5.3086 56.8520 20020610 1159 5.3921 56.8520 20020610 1209 5.3398 56.8380 20020610 1219 5.3428 56.8240 20020610 1229 4.9561 56.8240 20020610 1239 4.9361 56.7910 20020610 1249 4.9339 56.7620 20020610 1259 4.9163 56.7770 20020610 1309 4.9207 56.7810 20020610 1319 4.9080 56.7150 20020610 1329 4.9366 56.7340 20020610 1339 4.9611 56.6870 20020610 1349 4.9450 56.6590 20020610 1359 4.9362 56.6490 20020610 1409 4.9423 56.6210 20020610 1419 5.2025 56.5970 20020610 1429 5.0441 56.5640 20020610 1439 5.0512 56.5500 20020610 1449 4.9363 56.5120 20020610 1459 4.9948 56.4980 20020610 1509 5.0658 56.4890 20020610 1519 5.0292 56.4930 20020610 1529 4.8933 56.4790 20020610 1539 4.8385 56.4460 20020610 1549 4.8805 56.4270 20020610 1559 4.8714 56.4090 20020610 1609 4.8774 56.4270 20020610 1619 4.8854 56.3900 20020610 1629 4.9270 56.3710 20020610 1639 4.8206 56.3660 20020610 1649 4.9708 56.3140 20020610 1659 4.9740 56.2910 20020610 1709 4.9901 56.2810 20020610 1719 4.9851 56.2150 20020610 1729 5.0166 56.1870 20020610 1739 5.0073 56.1730 20020610 1749 5.0051 56.1300 20020610 1759 5.0035 56.0740 20020610 1809 5.0011 56.0550 20020610 1819 4.9993 56.0410 20020610 1829 4.9719 56.0260 20020610 1839 4.9980 56.0310 20020610 1849 4.9556 55.9740 20020610 1859 4.9705 55.9410 20020610 1909 4.9568 55.8660 20020610 1919 5.0446 55.8420 20020610 1929 4.9766 55.8090 20020610 1939 4.9988 55.7950 20020610 1949 5.0379 55.7620 20020610 1959 5.1494 55.7480 20020610 2009 5.1363 55.7200 20020610 2019 5.1610 55.7100 20020610 2029 5.2619 55.7200 20020610 2039 5.2752 55.7150 20020610 2049 5.2915 55.7010 20020610 2059 5.2914 55.7100 20020610 2109 5.2910 55.7290 20020610 2119 5.3164 55.7480 20020610 2129 5.3363 55.7530 20020610 2139 5.2688 55.7720 20020610 2149 5.2037 55.7900 20020610 2159 5.2939 55.7900 20020610 2209 5.2580 55.8090 20020610 2219 5.2379 55.8280 20020610 2229 5.1159 55.8710 20020610 2239 5.1532 55.8850 20020610 2249 5.2428 55.9080 20020610 2259 5.1421 55.9270 20020610 2309 5.1530 55.9460 20020610 2319 5.2492 55.9790 20020610 2329 5.2739 55.9840 20020610 2339 5.1322 56.0310 20020610 2349 5.0865 56.0640 20020610 2359 5.0600 56.1070 20020611 0009 5.0249 56.1540 20020611 0019 5.0159 56.1870 20020611 0029 5.0135 56.2390 20020611 0039 4.9833 56.2720 20020611 0049 4.9718 56.3050 20020611 0059 4.9576 56.3330 20020611 0109 4.9355 56.3850 20020611 0119 4.9173 56.4270 20020611 0129 4.9139 56.4040 20020611 0139 4.9114 56.4510 20020611 0149 4.9070 56.4650 20020611 0159 4.9182 56.4750 20020611 0209 4.9143 56.4790 20020611 0219 4.9414 56.4840 20020611 0229 4.9557 56.4980 20020611 0239 5.0600 56.5080 20020611 0249 4.9944 56.5260 20020611 0259 5.0029 56.5690 20020611 0309 5.0179 56.6070 20020611 0319 4.9732 56.6540 20020611 0329 4.9991 56.6630 20020611 0339 5.0233 56.7010 20020611 0349 5.0320 56.7390 20020611 0359 5.0876 56.7530 20020611 0409 5.1242 56.7620 20020611 0419 5.3051 56.8000 20020611 0429 5.3212 56.8050 20020611 0439 5.2705 56.8570 20020611 0449 5.3146 56.8190 20020611 0459 5.2771 56.8190 20020611 0509 5.3234 56.8140 20020611 0519 5.3306 56.8240 20020611 0529 5.3510 56.8430 20020611 0539 5.3806 56.8470 20020611 0549 5.3388 56.8570 20020611 0559 5.3501 56.8660 20020611 0609 5.3515 56.8800 20020611 0619 5.3579 56.8850 20020611 0629 5.3660 56.8800 20020611 0639 5.3812 56.8990 20020611 0649 5.3775 56.8990 20020611 0659 5.3711 56.9130 20020611 0709 5.3751 56.9040 20020611 0719 5.3806 56.9180 20020611 0729 5.3782 56.9320 20020611 0739 5.3799 56.9320 20020611 0749 5.3804 56.9370 20020611 0759 5.3812 56.9280 20020611 0809 5.3752 56.9370 20020611 0819 5.4237 56.9280 20020611 0829 5.4465 56.9460 20020611 0839 5.4503 56.9370 20020611 0849 5.4516 56.9510 20020611 0859 5.4418 56.9420 20020611 0909 5.4468 56.9460 20020611 0919 5.4345 56.9460 20020611 0929 5.4310 56.9420 20020611 0939 5.4359 56.9510 20020611 0949 5.4329 56.9650 20020611 0959 5.4187 56.9750 20020611 1009 5.4193 56.9790 20020611 1019 5.4165 56.9840 20020611 1029 5.4211 56.9890 20020611 1039 5.4260 56.9940 20020611 1049 5.4262 56.9940 20020611 1059 5.4193 57.0030 20020611 1109 5.4447 57.0170 20020611 1119 5.4813 56.9840 20020611 1129 5.4124 56.9750 20020611 1139 5.3970 56.9700 20020611 1149 5.3839 56.9750 20020611 1159 5.3316 56.9650 20020611 1209 5.3213 56.9840 20020611 1219 5.3701 56.9460 20020611 1229 5.3944 56.9280 20020611 1239 5.3562 56.9130 20020611 1249 5.3688 56.8990 20020611 1259 5.3258 56.9040 20020611 1309 5.3624 56.8710 20020611 1319 5.3685 56.8380 20020611 1329 5.3701 56.8140 20020611 1339 5.3812 56.7860 20020611 1349 5.3861 56.7670 20020611 1359 5.4025 56.7480 20020611 1409 5.4233 56.7290 20020611 1419 5.4459 56.6960 20020611 1429 5.4207 56.6730 20020611 1439 5.4417 56.6400 20020611 1449 5.4414 56.6300 20020611 1459 5.4316 56.6020 20020611 1509 5.4280 56.5780 20020611 1519 5.4162 56.5450 20020611 1529 5.4784 56.5170 20020611 1539 5.4491 56.4890 20020611 1549 5.4368 56.4700 20020611 1559 5.4249 56.4600 20020611 1609 5.4026 56.4460 20020611 1619 5.3789 56.4230 20020611 1629 5.3760 56.3900 20020611 1639 5.3857 56.3710 20020611 1649 5.3881 56.3710 20020611 1659 5.3956 56.3380 20020611 1709 5.4140 56.2860 20020611 1719 5.4319 56.2580 20020611 1729 5.6497 56.2060 20020611 1739 5.9930 56.1770 20020611 1749 6.0358 56.1350 20020611 1759 6.0072 56.1160 20020611 1809 6.0367 56.0740 20020611 1819 6.0437 56.0310 20020611 1829 6.0273 56.0080 20020611 1839 6.0718 55.9650 20020611 1849 5.8292 55.9460 20020611 1859 5.8841 55.9130 20020611 1909 5.5012 55.8800 20020611 1919 6.0561 55.8420 20020611 1929 5.7101 55.8280 20020611 1939 5.8268 55.7860 20020611 1949 5.8717 55.7620 20020611 1959 5.9181 55.7390 20020611 2009 5.9428 55.7150 20020611 2019 6.0859 55.6960 20020611 2029 6.1074 55.6770 20020611 2039 5.7899 55.6730 20020611 2049 5.7608 55.6540 20020611 2059 5.7540 55.6540 20020611 2109 5.7470 55.6540 20020611 2119 5.7266 55.6490 20020611 2129 5.7283 55.6580 20020611 2139 5.7254 55.6580 20020611 2149 5.7248 55.6770 20020611 2159 5.7225 55.6770 20020611 2209 5.5978 55.6960 20020611 2219 5.7296 55.6960 20020611 2229 5.8077 55.7200 20020611 2239 5.9443 55.7340 20020611 2249 5.9259 55.7530 20020611 2259 6.0864 55.7900 20020611 2309 6.0577 55.8050 20020611 2319 6.0419 55.8420 20020611 2329 6.0900 55.8520 20020611 2339 6.0536 55.8750 20020611 2349 5.8595 55.9180 20020611 2359 5.5905 55.9460 20020612 0009 5.4259 55.9840 20020612 0019 5.4424 56.0220 20020612 0029 5.3847 56.0550 20020612 0039 5.3533 56.1210 20020612 0049 5.3388 56.1770 20020612 0059 5.3341 56.2340 20020612 0109 5.3334 56.2670 20020612 0119 5.3837 56.2950 20020612 0129 5.3860 56.3190 20020612 0139 5.4133 56.3520 20020612 0149 5.4192 56.3760 20020612 0159 5.4794 56.4270 20020612 0209 5.4638 56.4370 20020612 0219 5.4915 56.4700 20020612 0229 5.4970 56.4750 20020612 0239 5.4928 56.4700 20020612 0249 5.5244 56.4180 20020612 0259 5.5186 56.4370 20020612 0309 5.5272 56.4750 20020612 0319 5.5224 56.4930 20020612 0329 5.5363 56.5360 20020612 0339 5.5426 56.5740 20020612 0349 5.5365 56.6070 20020612 0359 5.5296 56.6490 20020612 0409 5.5241 56.6770 20020612 0419 5.5077 56.7150 20020612 0429 5.5013 56.7290 20020612 0439 5.4823 56.7620 20020612 0449 5.4882 56.7810 20020612 0459 5.5111 56.8330 20020612 0509 5.4792 56.8280 20020612 0519 5.4788 56.8280 20020612 0529 5.4578 56.8280 20020612 0539 5.4724 56.8520 20020612 0549 5.4879 56.8380 20020612 0559 5.4752 56.8430 20020612 0609 5.4788 56.8470 20020612 0619 5.4813 56.8610 20020612 0629 5.4856 56.8610 20020612 0639 5.4789 56.8800 20020612 0649 5.4736 56.8990 20020612 0659 5.4769 56.9040 20020612 0709 5.4841 56.9130 20020612 0719 5.4821 56.9320 20020612 0729 5.4843 56.9370 20020612 0739 5.4818 56.9510 20020612 0749 5.4909 56.9560 20020612 0759 5.5346 56.9840 20020612 0809 5.5230 56.9840 20020612 0819 5.5262 57.0030 20020612 0829 5.5219 57.0080 20020612 0839 5.5161 57.0600 20020612 0849 5.5144 57.0270 20020612 0859 5.5219 57.0740 20020612 0909 5.5306 57.0270 20020612 0919 5.5631 57.0120 20020612 0929 5.5698 56.9940 20020612 0939 5.5681 57.0080 20020612 0949 5.5489 57.0220 20020612 0959 5.5644 57.0410 20020612 1009 5.5851 57.0450 20020612 1019 5.5834 57.1160 20020612 1029 5.5822 57.0830 20020612 1039 5.5717 57.0930 20020612 1049 5.5305 57.1490 20020612 1059 5.5074 57.1820 20020612 1109 5.5064 57.1920 20020612 1119 5.5051 57.2480 20020612 1129 5.5547 57.2290 20020612 1139 5.6115 57.2060 20020612 1149 5.6494 57.1920 20020612 1159 5.6592 57.1490 20020612 1209 5.6655 57.1120 20020612 1219 5.6590 57.0550 20020612 1229 5.6482 56.9610 20020612 1239 5.6549 56.9790 20020612 1249 5.6465 56.9980 20020612 1259 5.5794 56.9840 20020612 1309 5.5805 56.9460 20020612 1319 5.5476 56.9230 20020612 1329 5.5596 56.9040 20020612 1339 5.5483 56.9130 20020612 1349 5.5390 56.9090 20020612 1359 5.5410 56.8850 20020612 1409 5.5337 56.8710 20020612 1419 5.5353 56.8520 20020612 1429 5.5421 56.8190 20020612 1439 5.5388 56.7810 20020612 1449 5.5321 56.7620 20020612 1459 5.5278 56.7250 20020612 1509 5.5211 56.6920 20020612 1520 5.5201 56.6590 20020612 1529 5.5232 56.6350 20020612 1539 5.5256 56.6070 20020612 1549 5.5952 56.5690 20020612 1559 5.6025 56.5600 20020612 1609 5.6448 56.5550 20020612 1619 5.6436 56.5450 20020612 1629 5.6493 56.5360 20020612 1639 5.6441 56.5450 20020612 1649 5.6417 56.5640 20020612 1659 5.6283 56.5690 20020612 1709 5.6157 56.5970 20020612 1719 5.6300 56.5880 20020612 1729 5.5896 56.5310 20020612 1739 5.5211 56.5310 20020612 1749 5.4080 56.5120 20020612 1759 5.4325 56.5170 20020612 1809 5.5087 56.5220 20020612 1819 5.4482 56.4370 20020612 1829 5.6738 56.3800 20020612 1839 5.6252 56.3520 20020612 1849 5.4919 56.2910 20020612 1859 5.6370 56.2250 20020612 1909 5.7420 56.1490 20020612 1919 5.2690 56.0920 20020612 1929 5.7278 56.0450 20020612 1939 5.3484 56.0120 20020612 1949 5.4269 55.9320 20020612 1959 5.4290 55.8850 20020612 2009 5.2560 55.8520 20020612 2019 5.6862 55.8280 20020612 2029 5.7733 55.7670 20020612 2039 5.7697 55.7390 20020612 2049 5.7724 55.7100 20020612 2059 5.7218 55.6730 20020612 2109 5.7151 55.6540 20020612 2119 5.6956 55.6300 20020612 2129 5.6891 55.6210 20020612 2139 5.6807 55.6060 20020612 2149 5.6663 55.6110 20020612 2159 5.6487 55.6020 20020612 2209 5.6439 55.6020 20020612 2219 5.6585 55.6160 20020612 2229 5.6452 55.6250 20020612 2239 5.6332 55.6350 20020612 2249 5.6391 55.6440 20020612 2259 5.6504 55.6730 20020612 2309 5.6652 55.6820 20020612 2319 5.6660 55.6910 20020612 2329 5.6372 55.7060 20020612 2339 5.6826 55.7240 20020612 2349 5.7136 55.7430 20020612 2359 5.6801 55.7720 20020613 0009 5.7167 55.8000 20020613 0019 5.5536 55.8280 20020613 0029 5.4811 55.8570 20020613 0039 5.4796 55.8900 20020613 0049 5.4811 55.9270 20020613 0059 5.5149 55.9740 20020613 0109 5.4836 56.0170 20020613 0119 5.4646 56.0410 20020613 0129 5.4701 56.0690 20020613 0139 5.4285 56.0970 20020613 0149 5.4083 56.1350 20020613 0159 5.2978 56.1680 20020613 0209 5.2956 56.1770 20020613 0219 5.2897 56.2250 20020613 0229 5.3441 56.2340 20020613 0239 5.2650 56.2810 20020613 0249 5.2342 56.3090 20020613 0259 5.2753 56.3240 20020613 0309 5.2953 56.3520 20020613 0319 5.3264 56.3760 20020613 0329 5.4057 56.4040 20020613 0339 5.4648 56.4600 20020613 0349 5.4915 56.5170 20020613 0359 5.4727 56.5970 20020613 0409 5.4756 56.6960 20020613 0419 5.4724 56.8380 20020613 0429 5.5185 57.0270 20020613 0439 5.4069 57.0360 20020613 0449 5.6734 56.9040 20020613 0459 5.6897 56.8000 20020613 0509 5.6388 56.7290 20020613 0519 5.6296 56.7250 20020613 0529 5.6368 56.7810 20020613 0539 5.5678 56.8660 20020613 0549 5.5332 56.8280 20020613 0559 5.5492 56.8280 20020613 0609 5.5569 56.8330 20020613 0619 5.5807 56.8330 20020613 0629 5.5780 56.8430 20020613 0639 5.5789 56.8470 20020613 0649 5.5633 56.8570 20020613 0659 5.5628 56.8470 20020613 0709 5.5628 56.8660 20020613 0719 5.5952 56.8660 20020613 0729 5.6714 56.8710 20020613 0739 5.6148 56.8850 20020613 0749 5.6285 56.8940 20020613 0759 5.6093 56.8990 20020613 0809 5.6028 56.8990 20020613 0819 5.5988 56.9280 20020613 0829 5.5945 56.9320 20020613 0839 5.5946 56.9420 20020613 0849 5.5916 56.9320 20020613 0859 5.5902 56.9130 20020613 0909 5.5913 56.9090 20020613 0919 5.5921 56.8940 20020613 0929 5.5916 56.8900 20020613 0939 5.5899 56.8760 20020613 0949 5.5822 56.8850 20020613 0959 5.5827 56.8800 20020613 1009 5.6017 56.8800 20020613 1019 5.6466 56.8850 20020613 1029 5.6545 56.8800 20020613 1039 5.6581 56.8760 20020613 1049 5.6645 56.8710 20020613 1059 5.6448 56.8660 20020613 1109 5.6566 56.8760 20020613 1119 5.6572 56.8660 20020613 1129 5.6603 56.8570 20020613 1139 5.6613 56.8520 20020613 1149 5.6587 56.8570 20020613 1159 5.6489 56.8610 20020613 1209 5.6423 56.8710 20020613 1219 5.6014 56.8710 20020613 1229 5.5869 56.8610 20020613 1239 5.5719 56.8710 20020613 1249 5.5217 56.8570 20020613 1259 5.5180 56.8660 20020613 1309 5.5146 56.8570 20020613 1319 5.5558 56.8800 20020613 1329 5.5721 56.8760 20020613 1339 5.5738 56.8800 20020613 1349 5.4727 56.8610 20020613 1359 5.5069 56.8570 20020613 1409 5.5461 56.8520 20020613 1419 5.5013 56.8520 20020613 1429 5.4985 56.8330 20020613 1439 5.5228 56.8140 20020613 1449 5.5421 56.7860 20020613 1459 5.5311 56.7770 20020613 1509 5.5555 56.7480 20020613 1519 5.4948 56.7340 20020613 1529 5.5088 56.7200 20020613 1539 5.5566 56.6920 20020613 1549 5.5527 56.6730 20020613 1559 5.5616 56.6490 20020613 1609 5.5562 56.6630 20020613 1619 5.5478 56.6770 20020613 1629 5.5475 56.6770 20020613 1639 5.4819 56.6590 20020613 1649 5.2379 56.6400 20020613 1659 5.4513 56.6630 20020613 1709 5.4129 56.6770 20020613 1719 5.3672 56.6590 20020613 1729 5.4141 56.6630 20020613 1739 5.2115 56.6400 20020613 1749 5.1768 56.6440 20020613 1759 5.0965 56.6210 20020613 1809 5.0375 56.6300 20020613 1819 5.2990 56.6730 20020613 1829 5.0678 56.6300 20020613 1839 5.3768 56.5830 20020613 1849 5.6335 56.4930 20020613 1859 4.9864 56.4090 20020613 1909 4.9309 56.3140 20020613 1919 5.1039 56.3470 20020613 1929 5.1957 56.3050 20020613 1939 5.1022 56.2430 20020613 1949 5.0340 56.1870 20020613 1959 5.0986 56.1210 20020613 2009 4.9608 56.0410 20020613 2019 5.0482 56.0120 20020613 2029 5.0533 55.9930 20020613 2039 5.1629 55.9180 20020613 2049 5.0523 55.8990 20020613 2059 5.3405 55.8380 20020613 2109 5.0720 55.8000 20020613 2119 5.0359 55.7340 20020613 2129 5.0913 55.7150 20020613 2139 5.1557 55.7010 20020613 2149 5.2472 55.6580 20020613 2159 5.1847 55.6300 20020613 2209 5.1748 55.5880 20020613 2219 5.1295 55.5780 20020613 2229 5.0404 55.5780 20020613 2239 5.0957 55.5690 20020613 2249 5.1716 55.5590 20020613 2259 5.0201 55.5730 20020613 2309 5.0342 55.5730 20020613 2319 5.0540 55.5730 20020613 2329 5.2015 55.5880 20020613 2339 5.3612 55.5880 20020613 2349 5.1935 55.6060 20020613 2359 5.2066 55.6350 20020614 0009 5.0511 55.6440 20020614 0019 5.1025 55.6770 20020614 0029 5.1012 55.6960 20020614 0039 5.1396 55.7240 20020614 0049 5.2236 55.7290 20020614 0059 5.0404 55.7620 20020614 0109 5.2860 55.7860 20020614 0119 5.2873 55.8280 20020614 0129 5.3049 55.8750 20020614 0139 5.3770 55.8850 20020614 0149 5.3778 55.9320 20020614 0159 5.3194 55.9700 20020614 0209 5.0929 56.0170 20020614 0219 5.0975 56.0590 20020614 0229 5.0774 56.0920 20020614 0239 5.1399 56.1630 20020614 0249 5.1292 56.2060 20020614 0259 5.1014 56.2670 20020614 0309 5.1562 56.3140 20020614 0319 5.2214 56.3710 20020614 0329 5.1331 56.4600 20020614 0339 5.1283 56.5360 20020614 0349 5.1392 56.5260 20020614 0359 5.2828 56.5450 20020614 0409 5.2608 56.5360 20020614 0419 5.5935 56.7010 20020614 0429 5.6156 56.8940 20020614 0439 5.6437 57.0080 20020614 0449 5.6211 56.8760 20020614 0459 5.6209 57.2390 20020614 0509 5.6513 57.1540 20020614 0519 5.6601 57.1630 20020614 0529 5.6503 57.0220 20020614 0539 5.6490 56.9420 20020614 0549 5.5845 56.8240 20020614 0559 5.5436 56.8280 20020614 0609 5.5262 56.7950 20020614 0619 5.4717 56.7810 20020614 0629 5.4757 56.8140 20020614 0639 5.4765 56.8100 20020614 0649 5.4814 56.8330 20020614 0659 5.5045 56.8330 20020614 0709 5.3605 56.8520 20020614 0719 5.4390 56.9090 20020614 0729 5.3510 56.9610 20020614 0739 5.2902 56.9700 20020614 0749 5.5155 57.0690 20020614 0759 5.6021 57.1920 20020614 0809 5.6162 57.3620 20020614 0819 5.5752 57.6210 20020614 0829 5.5450 57.6260 20020614 0839 5.5411 57.5080 20020614 0849 5.5493 57.2810 20020614 0859 5.5705 57.1020 20020614 0909 5.6080 57.0930 20020614 0919 5.6532 57.0360 20020614 0929 5.6974 57.0740 20020614 0939 5.7252 57.0170 20020614 0949 5.7304 57.0080 20020614 0959 5.7253 56.9790 20020614 1009 5.7713 56.9940 20020614 1019 5.7877 56.9370 20020614 1029 5.7916 56.9130 20020614 1039 5.7569 56.8940 20020614 1049 5.7318 56.9040 20020614 1059 5.7012 56.8710 20020614 1109 5.7187 56.8760 20020614 1119 5.6728 56.8380 20020614 1129 5.6651 56.8380 20020614 1139 5.6614 56.8330 20020614 1149 5.6612 56.8140 20020614 1159 5.6619 56.8240 20020614 1209 5.6714 56.8050 20020614 1219 5.6761 56.8240 20020614 1229 5.6513 56.8190 20020614 1239 5.6651 56.8100 20020614 1249 5.6638 56.8100 20020614 1259 5.6558 56.8050 20020614 1309 5.6605 56.8000 20020614 1319 5.6503 56.8050 20020614 1329 5.6505 56.7860 20020614 1339 5.6610 56.7910 20020614 1349 5.6540 56.7950 20020614 1359 5.6893 56.8050 20020614 1409 5.4758 56.8140 20020614 1419 5.6508 56.7950 20020614 1429 5.6678 56.7910 20020614 1439 5.6594 56.7910 20020614 1449 5.4592 56.7720 20020614 1459 5.6499 56.7770 20020614 1509 5.5547 56.7580 20020614 1519 5.5848 56.7530 20020614 1529 5.6993 56.7290 20020614 1539 5.7059 56.7150 20020614 1549 5.7499 56.7150 20020614 1559 5.7971 56.7060 20020614 1609 5.7508 56.6820 20020614 1619 5.7817 56.6730 20020614 1629 5.7144 56.6400 20020614 1639 5.7538 56.6440 20020614 1649 5.6791 56.6110 20020614 1659 5.6560 56.5740 20020614 1709 5.6965 56.5600 20020614 1719 5.7207 56.5360 20020614 1729 5.7231 56.5170 20020614 1739 5.7440 56.4930 20020614 1749 5.7204 56.5030 20020614 1759 5.7586 56.4790 20020614 1809 5.7386 56.4790 20020614 1819 5.7332 56.4750 20020614 1829 5.7308 56.4370 20020614 1839 5.6447 56.4700 20020614 1849 5.5829 56.3900 20020614 1859 5.5947 56.4510 20020614 1909 5.6035 56.3660 20020614 1919 5.6261 56.3240 20020614 1929 5.5404 56.2950 20020614 1939 5.4612 56.2810 20020614 1949 5.4914 56.2390 20020614 1959 5.4470 56.1730 20020614 2009 5.3480 56.1580 20020614 2019 5.3813 56.1300 20020614 2029 5.2792 56.0690 20020614 2039 5.3113 56.0450 20020614 2049 5.1993 55.9930 20020614 2059 5.1824 55.9980 20020614 2109 5.1669 55.9180 20020614 2119 5.1851 55.8990 20020614 2129 5.1752 55.8850 20020614 2139 5.1063 55.8660 20020614 2149 5.0879 55.8000 20020614 2159 5.1121 55.7570 20020614 2209 5.1164 55.7060 20020614 2219 5.0951 55.6680 20020614 2229 5.0909 55.6490 20020614 2239 5.0974 55.6350 20020614 2249 5.0880 55.6020 20020614 2259 5.0837 55.5970 20020614 2309 5.0797 55.5830 20020614 2319 5.0800 55.5640 20020614 2329 5.0749 55.5730 20020614 2339 5.0829 55.5730 20020614 2349 5.0725 55.5690 20020614 2359 5.0722 55.5880 20020615 0009 5.0743 55.5880 20020615 0019 5.0952 55.6020 20020615 0029 5.0895 55.6020 20020615 0039 5.0985 55.6250 20020615 0049 5.1065 55.6350 20020615 0059 5.1265 55.6540 20020615 0109 5.1338 55.6730 20020615 0119 5.1562 55.7060 20020615 0129 5.1494 55.7290 20020615 0139 5.1555 55.7240 20020615 0149 5.1297 55.7810 20020615 0159 5.1353 55.8050 20020615 0209 5.1877 55.8330 20020615 0219 5.3144 55.8750 20020615 0229 5.3190 55.9080 20020615 0239 5.1902 55.9840 20020615 0249 5.1677 56.0080 20020615 0259 5.1924 56.0590 20020615 0309 5.3130 56.1110 20020615 0319 5.2593 56.1440 20020615 0329 5.2943 56.1820 20020615 0339 5.3274 56.2530 20020615 0349 5.2236 56.2860 20020615 0359 5.1992 56.3660 20020615 0409 5.3098 56.4510 20020615 0419 5.3092 56.6400 20020615 0429 5.1721 56.6350 20020615 0439 5.4056 56.6630 20020615 0449 5.5011 56.5260 20020615 0459 5.5886 56.4750 20020615 0509 5.6390 56.5500 20020615 0519 5.6445 56.5030 20020615 0529 5.4945 56.6160 20020615 0539 5.4603 56.8570 20020615 0549 5.4675 56.9420 20020615 0559 5.4674 56.9040 20020615 0609 5.4647 56.8190 20020615 0619 5.4757 56.9460 20020615 0629 5.4960 56.8710 20020615 0639 5.4981 56.9460 20020615 0649 5.5832 56.9980 20020615 0659 5.6050 56.9510 20020615 0709 5.5996 56.8710 20020615 0719 5.6062 56.8710 20020615 0729 5.6056 56.8380 20020615 0739 5.6169 56.8570 20020615 0749 5.5283 56.8380 20020615 0759 5.5794 56.8570 20020615 0809 5.5940 56.8710 20020615 0819 5.6000 56.8990 20020615 0829 5.5743 56.9650 20020615 0839 5.5731 56.9610 20020615 0849 5.5720 56.9460 20020615 0859 5.5611 56.9460 20020615 0909 5.5411 56.9790 20020615 0919 5.5342 56.9610 20020615 0929 5.5424 56.9650 20020615 0939 5.5703 56.9510 20020615 0949 5.3824 56.9650 20020615 0959 5.4403 56.9610 20020615 1009 5.3555 56.9420 20020615 1019 5.2056 56.8760 20020615 1029 5.4478 56.8760 20020615 1039 5.4691 56.8280 20020615 1049 5.3834 56.8380 20020615 1059 5.4968 56.8000 20020615 1109 5.5363 56.7910 20020615 1119 5.4692 56.7910 20020615 1129 5.5842 56.7910 20020615 1139 5.5291 56.7530 20020615 1149 5.6339 56.7620 20020615 1159 5.6332 56.7480 20020615 1209 5.6318 56.7480 20020615 1219 5.5816 56.7390 20020615 1229 5.5616 56.7290 20020615 1239 5.5618 56.7250 20020615 1249 5.5759 56.7340 20020615 1259 5.5873 56.7150 20020615 1309 5.5779 56.7100 20020615 1319 5.5929 56.7250 20020615 1329 5.6361 56.7340 20020615 1339 5.6298 56.7480 20020615 1349 5.5973 56.7580 20020615 1359 5.5832 56.7530 20020615 1409 5.5737 56.7620 20020615 1419 5.5569 56.7770 20020615 1429 5.5854 56.7580 20020615 1439 5.5535 56.7340 20020615 1449 5.4992 56.7200 20020615 1459 5.4817 56.7250 20020615 1509 5.5048 56.7010 20020615 1519 5.5349 56.7010 20020615 1529 5.5134 56.6770 20020615 1539 5.2919 56.6870 20020615 1549 5.3285 56.6730 20020615 1559 5.5070 56.6540 20020615 1609 5.4949 56.6630 20020615 1619 5.4974 56.6680 20020615 1629 5.4975 56.6730 20020615 1639 5.4948 56.6400 20020615 1649 5.4848 56.6440 20020615 1659 5.4001 56.6490 20020615 1709 5.3243 56.6350 20020615 1719 5.4624 56.6300 20020615 1729 5.4738 56.6300 20020615 1739 5.4988 56.6300 20020615 1749 5.4141 56.6490 20020615 1759 5.4511 56.6630 20020615 1809 5.4522 56.6630 20020615 1819 5.4600 56.7340 20020615 1829 5.3671 56.7340 20020615 1839 5.2549 56.8330 20020615 1849 5.2767 56.8660 20020615 1859 5.1564 56.9510 20020615 1910 5.0629 57.0120 20020615 1920 5.0169 56.9980 20020615 1929 4.9338 57.0080 20020615 1939 4.7600 56.9460 20020615 1949 4.6919 56.8900 20020615 1959 4.6675 56.8330 20020615 2009 4.6225 56.7480 20020615 2019 4.5586 56.6960 20020615 2029 4.5411 56.5930 20020615 2039 4.7105 56.5220 20020615 2049 4.5461 56.4040 20020615 2059 4.5795 56.3610 20020615 2109 4.5490 56.2580 20020615 2119 4.5290 56.2010 20020615 2129 4.5289 56.1350 20020615 2139 4.5243 56.0830 20020615 2149 4.5421 56.0410 20020615 2159 4.5642 55.9740 20020615 2209 4.5725 55.9180 20020615 2219 4.6176 55.9080 20020615 2229 4.6026 55.8660 20020615 2239 4.6391 55.8190 20020615 2249 4.6878 55.7860 20020615 2259 4.6831 55.7480 20020615 2309 4.6899 55.7240 20020615 2319 4.7524 55.7010 20020615 2329 4.8051 55.6910 20020615 2339 4.8532 55.6680 20020615 2349 4.9108 55.6490 20020615 2359 4.8788 55.6400 20020616 0009 4.8751 55.6300 20020616 0019 4.8298 55.6440 20020616 0029 4.8133 55.6440 20020616 0039 4.8281 55.6300 20020616 0049 4.8327 55.6540 20020616 0059 4.8252 55.6630 20020616 0109 4.8838 55.6630 20020616 0119 4.9235 55.6770 20020616 0129 4.9420 55.7010 20020616 0139 4.9532 55.7150 20020616 0149 4.9651 55.7290 20020616 0159 5.0168 55.7530 20020616 0209 5.0971 55.7810 20020616 0219 5.1133 55.8090 20020616 0229 5.2970 55.8280 20020616 0239 5.2913 55.8470 20020616 0249 5.2629 55.8710 20020616 0259 5.4299 55.9230 20020616 0309 5.3388 55.9650 20020616 0319 5.2311 56.0080 20020616 0329 5.1839 56.0410 20020616 0339 5.1717 56.0970 20020616 0349 5.2152 56.1400 20020616 0359 5.1442 56.1680 20020616 0409 5.1024 56.2250 20020616 0419 5.0952 56.2480 20020616 0429 4.7592 56.3140 20020616 0439 5.0902 56.3570 20020616 0449 5.1031 56.3900 20020616 0459 4.8629 56.4320 20020616 0509 5.4281 56.4790 20020616 0519 5.6802 56.5170 20020616 0529 5.3801 56.5600 20020616 0539 5.3194 56.6070 20020616 0549 5.1792 56.6770 20020616 0559 5.2832 56.7480 20020616 0609 5.2466 56.6630 20020616 0619 5.3953 56.6490 20020616 0629 5.2617 56.7060 20020616 0639 5.2198 56.7860 20020616 0649 5.3189 56.8240 20020616 0659 5.2775 56.8430 20020616 0709 5.3841 56.8520 20020616 0719 5.3775 56.8710 20020616 0729 5.6519 56.8610 20020616 0739 5.5035 56.8610 20020616 0749 5.5549 56.8850 20020616 0759 5.5257 56.8850 20020616 0809 5.4963 56.8850 20020616 0819 5.5045 56.8800 20020616 0829 5.5231 56.8760 20020616 0839 5.3217 56.8900 20020616 0849 5.3730 56.8800 20020616 0859 5.4476 56.8990 20020616 0909 5.4782 56.9090 20020616 0919 5.4611 56.9180 20020616 0929 5.1931 56.9130 20020616 0939 5.1330 56.9130 20020616 0949 5.1301 56.8940 20020616 0959 5.1329 56.9370 20020616 1009 5.1001 56.9130 20020616 1019 5.0907 56.8940 20020616 1029 5.0062 56.8800 20020616 1039 5.3076 56.8710 20020616 1049 5.3275 56.8660 20020616 1059 5.2584 56.8330 20020616 1109 5.2218 56.8140 20020616 1119 5.2108 56.8190 20020616 1129 5.1299 56.7910 20020616 1139 5.1147 56.7580 20020616 1149 5.0196 56.7390 20020616 1159 5.0303 56.7250 20020616 1209 4.9473 56.6960 20020616 1219 4.9359 56.6770 20020616 1229 4.9273 56.7010 20020616 1239 4.9043 56.6680 20020616 1249 4.8989 56.6590 20020616 1259 4.8931 56.6350 20020616 1309 4.8869 56.6490 20020616 1319 4.9090 56.6260 20020616 1329 4.8722 56.6070 20020616 1339 4.8829 56.6110 20020616 1349 4.9097 56.6070 20020616 1359 4.8858 56.6020 20020616 1409 4.8884 56.5970 20020616 1419 4.9186 56.5930 20020616 1429 4.8919 56.5970 20020616 1439 4.8908 56.6020 20020616 1449 4.9182 56.6020 20020616 1459 4.9071 56.6020 20020616 1509 4.9209 56.6020 20020616 1519 4.8867 56.5970 20020616 1529 4.8694 56.5930 20020616 1539 4.8959 56.6110 20020616 1549 4.9010 56.6070 20020616 1559 4.9245 56.6110 20020616 1609 4.9404 56.6210 20020616 1619 4.9396 56.6350 20020616 1629 4.9396 56.6260 20020616 1639 4.9221 56.6300 20020616 1649 4.9298 56.6400 20020616 1659 4.9571 56.6440 20020616 1709 4.9647 56.6440 20020616 1719 4.9872 56.6300 20020616 1729 5.0185 56.6210 20020616 1739 5.0198 56.6590 20020616 1749 5.0188 56.6440 20020616 1759 5.0762 56.6260 20020616 1809 5.1295 56.6300 20020616 1819 5.1838 56.6210 20020616 1829 5.2390 56.5970 20020616 1839 5.2770 56.6020 20020616 1849 5.0611 56.5970 20020616 1859 5.0015 56.5880 20020616 1909 4.8976 56.5880 20020616 1919 4.9273 56.5830 20020616 1929 5.0338 56.5970 20020616 1939 4.9809 56.5970 20020616 1949 4.9683 56.5740 20020616 1959 5.0048 56.5880 20020616 2009 4.9664 56.5740 20020616 2019 4.9530 56.5830 20020616 2029 4.9887 56.5600 20020616 2039 4.9656 56.5360 20020616 2049 4.9566 56.5080 20020616 2059 4.9710 56.4890 20020616 2109 4.9816 56.4270 20020616 2119 4.9832 56.3900 20020616 2129 4.9897 56.3520 20020616 2139 4.9879 56.3140 20020616 2149 5.0160 56.2580 20020616 2159 5.0450 56.2200 20020616 2209 4.8954 56.1770 20020616 2219 4.8593 56.1020 20020616 2229 4.8686 56.0780 20020616 2239 4.9652 56.0450 20020616 2249 4.9609 56.0030 20020616 2259 5.0129 55.9700 20020616 2309 4.9584 55.9320 20020616 2319 5.0006 55.9040 20020616 2329 5.0299 55.8750 20020616 2339 4.9422 55.8380 20020616 2349 4.9706 55.8190 20020616 2359 4.9926 55.8000 20020617 0009 5.0067 55.7670 20020617 0019 4.9976 55.7670 20020617 0029 4.9675 55.7430 20020617 0039 4.9670 55.7390 20020617 0049 4.9763 55.7150 20020617 0059 4.9809 55.7340 20020617 0109 5.0598 55.7480 20020617 0119 5.0740 55.7290 20020617 0129 5.0287 55.7240 20020617 0139 5.0342 55.7430 20020617 0149 5.0367 55.7720 20020617 0159 5.0295 55.7900 20020617 0209 5.0140 55.7900 20020617 0219 5.0305 55.8050 20020617 0229 5.0179 55.8240 20020617 0239 5.0427 55.8420 20020617 0249 5.0484 55.8520 20020617 0259 4.9865 55.8800 20020617 0309 4.9882 55.9040 20020617 0319 4.9967 55.9460 20020617 0329 5.0268 55.9840 20020617 0339 4.9926 56.0080 20020617 0349 5.0125 56.0590 20020617 0359 4.9616 56.0880 20020617 0409 4.9490 56.1300 20020617 0419 4.9406 56.1680 20020617 0429 4.9199 56.2200 20020617 0439 4.9699 56.2480 20020617 0449 4.9424 56.3000 20020617 0459 4.9871 56.3420 20020617 0509 5.0200 56.3900 20020617 0519 4.9752 56.4510 20020617 0529 4.8891 56.5170 20020617 0539 4.9227 56.5550 20020617 0549 4.9088 56.6070 20020617 0559 4.9411 56.6820 20020617 0609 4.9392 56.8280 20020617 0619 5.3191 56.7250 20020617 0629 5.1286 56.7670 20020617 0639 5.2380 56.7480 20020617 0649 5.1614 56.7060 20020617 0659 5.3838 56.7010 20020617 0709 5.3393 56.7620 20020617 0719 5.2322 56.7810 20020617 0729 5.1578 56.8330 20020617 0739 5.2200 56.8710 20020617 0749 5.2519 56.8990 20020617 0759 5.2619 56.8990 20020617 0809 5.2456 56.9180 20020617 0819 5.3408 56.9320 20020617 0829 5.3833 56.9280 20020617 0839 5.3540 56.9130 20020617 0849 5.4068 56.9130 20020617 0859 5.4355 56.9180 20020617 0909 5.3765 56.8900 20020617 0919 5.3706 56.8800 20020617 0929 5.2811 56.8800 20020617 0939 5.3629 56.8660 20020617 0949 5.3022 56.8660 20020617 0959 5.3733 56.8570 20020617 1009 5.3591 56.8470 20020617 1019 5.2775 56.8710 20020617 1029 5.1904 56.8520 20020617 1039 5.1487 56.8190 20020617 1049 5.1985 56.8050 20020617 1059 5.1224 56.8000 20020617 1109 5.0805 56.7670 20020617 1119 5.0961 56.7480 20020617 1129 5.3004 56.7340 20020617 1139 5.3804 56.7150 20020617 1149 5.1220 56.6820 20020617 1159 5.5124 56.6540 20020617 1209 5.2627 56.6400 20020617 1219 5.3727 56.6070 20020617 1229 5.4415 56.5780 20020617 1239 5.5338 56.5550 20020617 1249 5.4097 56.5360 20020617 1259 5.5085 56.5260 20020617 1309 5.5963 56.5120 20020617 1319 5.5860 56.5030 20020617 1329 5.5981 56.4980 20020617 1339 5.5982 56.4890 20020617 1349 5.5759 56.4700 20020617 1359 5.5891 56.4750 20020617 1409 5.5584 56.4560 20020617 1419 5.5215 56.4600 20020617 1429 5.4974 56.4790 20020617 1439 5.4616 56.4890 20020617 1449 5.4396 56.5120 20020617 1459 5.4059 56.5120 20020617 1509 5.3904 56.4890 20020617 1519 5.3784 56.4840 20020617 1529 5.3214 56.5080 20020617 1539 5.3276 56.5120 20020617 1549 5.3385 56.5220 20020617 1559 5.3344 56.5360 20020617 1609 5.3136 56.5260 20020617 1619 5.3450 56.5120 20020617 1629 5.4314 56.4890 20020617 1639 5.4500 56.5080 20020617 1649 5.3197 56.5030 20020617 1659 5.2646 56.4750 20020617 1709 5.3013 56.5080 20020617 1719 5.4025 56.5030 20020617 1729 5.5408 56.5360 20020617 1739 5.4411 56.5450 20020617 1749 5.2702 56.5690 20020617 1759 5.3461 56.5640 20020617 1809 5.3564 56.5640 20020617 1819 5.3233 56.5690 20020617 1829 5.2544 56.5740 20020617 1839 5.2888 56.5690 20020617 1849 5.3553 56.5410 20020617 1859 5.3830 56.5360 20020617 1909 5.3984 56.5360 20020617 1919 5.3618 56.5080 20020617 1929 5.3690 56.5260 20020617 1939 5.3749 56.5260 20020617 1949 5.3487 56.5220 20020617 1959 5.3220 56.5080 20020617 2009 5.3240 56.4840 20020617 2019 5.3217 56.4790 20020617 2029 5.2986 56.4650 20020617 2039 5.2750 56.4420 20020617 2049 5.2553 56.4320 20020617 2059 5.2547 56.4420 20020617 2109 5.3068 56.4180 20020617 2119 5.2560 56.4270 20020617 2129 5.2630 56.3850 20020617 2139 5.2210 56.4040 20020617 2149 5.2351 56.3850 20020617 2159 5.2514 56.3660 20020617 2209 5.2692 56.3330 20020617 2219 5.2397 56.3240 20020617 2229 5.2303 56.3000 20020617 2239 5.2181 56.2670 20020617 2249 5.2032 56.2390 20020617 2259 5.1881 56.2060 20020617 2309 5.0617 56.1680 20020617 2319 5.0529 56.1250 20020617 2329 5.0215 56.1020 20020617 2339 5.0526 56.0880 20020617 2349 5.1180 56.0550 20020617 2359 5.0039 56.0310 20020618 0009 4.9885 56.0030 20020618 0019 4.9753 55.9790 20020618 0029 5.0157 55.9410 20020618 0039 4.9738 55.9410 20020618 0049 4.9905 55.9230 20020618 0059 4.9722 55.9040 20020618 0109 5.0244 55.8850 20020618 0119 4.9803 55.8850 20020618 0129 4.9853 55.8710 20020618 0139 5.0290 55.8610 20020618 0149 5.2934 55.8520 20020618 0159 5.2548 55.8570 20020618 0209 5.2679 55.8520 20020618 0219 5.2112 55.8660 20020618 0229 5.1917 55.8750 20020618 0239 5.2036 55.8710 20020618 0249 5.2737 55.8940 20020618 0259 5.2877 55.8990 20020618 0309 5.3171 55.9460 20020618 0319 5.2725 55.9600 20020618 0329 5.4276 55.9700 20020618 0339 5.4385 56.0220 20020618 0349 5.3972 56.0310 20020618 0359 5.3966 56.0780 20020618 0409 5.2730 56.1020 20020618 0419 5.2774 56.1400 20020618 0429 5.3756 56.1630 20020618 0439 5.3722 56.1870 20020618 0449 5.3908 56.2290 20020618 0459 5.3803 56.2670 20020618 0509 5.3794 56.3330 20020618 0519 5.3542 56.3470 20020618 0529 5.3694 56.4040 20020618 0539 5.3580 56.4420 20020618 0549 5.3658 56.4700 20020618 0559 5.3648 56.5030 20020618 0609 5.3620 56.5550 20020618 0619 5.3864 56.5970 20020618 0629 5.3755 56.6070 20020618 0639 5.3726 56.6350 20020618 0649 5.3566 56.6630 20020618 0659 5.3455 56.6960 20020618 0709 5.3434 56.7250 20020618 0719 5.3369 56.7290 20020618 0729 5.3358 56.7580 20020618 0739 5.3400 56.8000 20020618 0749 5.3434 56.8330 20020618 0759 5.3402 56.8570 20020618 0809 5.3391 56.8940 20020618 0819 5.3391 56.9130 20020618 0829 5.5138 56.9510 20020618 0839 5.4401 57.0170 20020618 0849 5.4010 57.0220 20020618 0859 5.4252 56.9940 20020618 0909 5.5974 57.4800 20020618 0919 5.5924 57.6490 20020618 0929 5.5752 57.2910 20020618 0939 5.5523 57.1450 20020618 0949 5.5374 57.1070 20020618 0959 5.6133 57.2340 20020618 1009 5.6159 57.2960 20020618 1019 5.6048 57.2150 20020618 1029 5.6169 57.1680 20020618 1039 5.6133 56.9750 20020618 1049 5.6163 56.9420 20020618 1059 5.6103 56.8520 20020618 1109 5.6125 56.7580 20020618 1119 5.6259 56.7250 20020618 1129 5.6230 56.7200 20020618 1139 5.6222 56.6770 20020618 1149 5.6179 56.6300 20020618 1159 5.6400 56.6160 20020618 1209 5.6354 56.5830 20020618 1219 5.6089 56.5640 20020618 1229 5.6308 56.5310 20020618 1239 5.6266 56.4930 20020618 1249 5.6058 56.4650 20020618 1259 5.6183 56.4370 20020618 1309 5.6368 56.4040 20020618 1319 5.6701 56.3850 20020618 1329 5.6697 56.3610 20020618 1339 5.6699 56.3380 20020618 1349 5.6613 56.3140 20020618 1359 5.3712 56.2860 20020618 1409 5.4059 56.2760 20020618 1419 5.4074 56.2670 20020618 1429 5.5477 56.2390 20020618 1439 5.5481 56.2340 20020618 1449 5.5283 56.2200 20020618 1459 5.4994 56.2340 20020618 1509 5.5176 56.2200 20020618 1519 5.4959 56.2290 20020618 1529 5.5317 56.2100 20020618 1539 5.5330 56.2060 20020618 1549 5.5216 56.2150 20020618 1559 5.5002 56.2290 20020618 1609 5.5188 56.2290 20020618 1619 5.5051 56.2480 20020618 1629 5.4755 56.2430 20020618 1639 5.4550 56.2430 20020618 1650 5.4217 56.2430 20020618 1700 5.3625 56.2720 20020618 1710 5.3709 56.2670 20020618 1720 5.2803 56.2810 20020618 1730 5.2710 56.2910 20020618 1739 5.3030 56.2950 20020618 1749 5.3361 56.2950 20020618 1759 5.3461 56.3280 20020618 1809 5.3605 56.3470 20020618 1819 5.3965 56.3710 20020618 1829 5.4550 56.3940 20020618 1839 5.4774 56.4130 20020618 1849 5.4673 56.4270 20020618 1859 5.4713 56.4370 20020618 1909 5.4550 56.4510 20020618 1919 5.5175 56.4600 20020618 1929 5.4666 56.4700 20020618 1939 5.4868 56.4840 20020618 1949 5.4871 56.4840 20020618 1959 5.5051 56.5030 20020618 2009 5.5210 56.5030 20020618 2019 5.4846 56.5120 20020618 2029 5.4900 56.5030 20020618 2039 5.5801 56.5170 20020618 2049 5.5642 56.5080 20020618 2059 5.5631 56.5170 20020618 2109 5.5828 56.5030 20020618 2119 5.6081 56.4930 20020618 2129 5.5991 56.4840 20020618 2139 5.5537 56.4840 20020618 2149 5.5085 56.4650 20020618 2159 5.5567 56.4700 20020618 2209 5.5689 56.4510 20020618 2219 5.5567 56.4510 20020618 2229 5.4410 56.4320 20020618 2239 5.4720 56.4270 20020618 2249 5.4038 56.4320 20020618 2259 5.5000 56.4130 20020618 2309 5.4686 56.3800 20020618 2319 5.5462 56.3660 20020618 2329 5.4343 56.3420 20020618 2339 5.5080 56.3090 20020618 2349 5.4901 56.3000 20020618 2359 5.4881 56.2620 20020619 0009 5.4953 56.2340 20020619 0019 5.5344 56.2150 20020619 0029 5.5189 56.1960 20020619 0039 5.5284 56.1630 20020619 0049 5.5149 56.1400 20020619 0059 5.5212 56.1300 20020619 0109 5.5357 56.1070 20020619 0119 5.5238 56.0780 20020619 0129 5.5460 56.0550 20020619 0139 5.5215 56.0360 20020619 0149 5.5272 56.0310 20020619 0159 5.4991 56.0360 20020619 0209 5.5061 56.0120 20020619 0219 5.5357 56.0030 20020619 0229 5.5392 55.9890 20020619 0239 5.5250 55.9740 20020619 0249 5.5354 56.0080 20020619 0259 5.5427 56.0080 20020619 0309 5.5480 56.0120 20020619 0319 5.5566 56.0080 20020619 0329 5.5549 56.0220 20020619 0339 5.5597 56.0410 20020619 0349 5.5636 56.0550 20020619 0359 5.5099 56.0740 20020619 0409 5.5298 56.0920 20020619 0419 5.5504 56.1110 20020619 0429 5.5588 56.1250 20020619 0439 5.5455 56.1540 20020619 0449 5.5757 56.1960 20020619 0459 5.4616 56.2060 20020619 0509 5.4985 56.2480 20020619 0519 5.4082 56.2810 20020619 0529 5.4118 56.3190 20020619 0539 5.3922 56.3570 20020619 0549 5.3453 56.3940 20020619 0559 5.4388 56.4180 20020619 0609 5.4779 56.4420 20020619 0619 5.5107 56.4790 20020619 0629 5.5033 56.5310 20020619 0639 5.4978 56.5740 20020619 0649 5.6207 56.6020 20020619 0659 5.6414 56.6300 20020619 0709 5.5888 56.6630 20020619 0719 5.5457 56.6960 20020619 0729 5.5067 56.7200 20020619 0739 5.4632 56.7440 20020619 0749 5.4350 56.7770 20020619 0759 5.4247 56.7860 20020619 0809 5.4048 56.8240 20020619 0819 5.3855 56.8380 20020619 0829 5.3885 56.8470 20020619 0839 5.3948 56.8710 20020619 0849 5.4055 56.8710 20020619 0859 5.5130 56.8800 20020619 0909 5.5264 56.8900 20020619 0919 5.5116 56.9090 20020619 0929 5.4977 56.9090 20020619 0939 5.5542 56.9090 20020619 0949 5.5021 56.9180 20020619 0959 5.5555 56.9180 20020619 1009 5.4576 56.9090 20020619 1019 5.4775 56.8940 20020619 1029 5.5271 56.8850 20020619 1039 5.5165 56.8800 20020619 1049 5.4917 56.8760 20020619 1059 5.5233 56.8570 20020619 1109 5.5493 56.8520 20020619 1119 5.5330 56.8280 20020619 1129 5.6161 56.8140 20020619 1139 5.5360 56.8050 20020619 1149 5.6158 56.7950 20020619 1159 5.5645 56.7580 20020619 1209 5.5915 56.7200 20020619 1219 5.5643 56.6770 20020619 1229 5.5306 56.6490 20020619 1239 5.5204 56.6160 20020619 1249 5.4956 56.5690 20020619 1259 5.4943 56.5310 20020619 1309 5.4893 56.4840 20020619 1319 5.4675 56.4130 20020619 1329 5.4602 56.3800 20020619 1339 5.4647 56.3380 20020619 1349 5.4667 56.3050 20020619 1359 5.4550 56.2670 20020619 1409 5.4926 56.2430 20020619 1419 5.4818 56.2060 20020619 1429 5.4384 56.1820 20020619 1439 5.3817 56.1400 20020619 1449 5.3638 56.1160 20020619 1459 5.3176 56.0830 20020619 1509 5.3083 56.0450 20020619 1519 5.3151 56.0410 20020619 1529 5.3076 56.0310 20020619 1539 5.3224 55.9840 20020619 1549 5.3608 55.9930 20020619 1559 5.3245 55.9840 20020619 1609 5.3325 55.9840 20020619 1619 5.3105 55.9700 20020619 1629 5.2922 55.9740 20020619 1639 5.2860 55.9740 20020619 1649 5.2919 55.9890 20020619 1659 5.2864 55.9840 20020619 1709 5.2731 56.0030 20020619 1719 5.2703 56.0220 20020619 1729 5.2738 56.0310 20020619 1739 5.2786 56.0450 20020619 1749 5.3252 56.0550 20020619 1759 5.2630 56.0830 20020619 1809 5.2787 56.1020 20020619 1819 5.3360 56.1300 20020619 1829 5.3331 56.1580 20020619 1839 5.5184 56.1630 20020619 1849 5.4781 56.1960 20020619 1859 5.4498 56.2060 20020619 1909 5.4313 56.2290 20020619 1919 5.3956 56.2530 20020619 1929 5.3775 56.2670 20020619 1939 5.3428 56.2810 20020619 1949 5.4207 56.3190 20020619 1959 5.3754 56.3280 20020619 2009 5.4157 56.3420 20020619 2019 5.4058 56.3610 20020619 2029 5.3794 56.3850 20020619 2039 5.3853 56.3990 20020619 2049 5.3772 56.4040 20020619 2059 5.3745 56.4230 20020619 2109 5.3485 56.4510 20020619 2119 5.3936 56.4650 20020619 2129 5.3698 56.4650 20020619 2139 5.3728 56.4650 20020619 2149 5.3874 56.4840 20020619 2159 5.3916 56.4890 20020619 2209 5.3774 56.4930 20020619 2219 5.3929 56.5080 20020619 2229 5.3950 56.4930 20020619 2239 5.3902 56.4930 20020619 2249 5.3841 56.4890 20020619 2259 5.3878 56.4930 20020619 2309 5.3989 56.4790 20020619 2319 5.4068 56.4930 20020619 2329 5.4141 56.4750 20020619 2339 5.4175 56.4840 20020619 2349 5.3807 56.4930 20020619 2359 5.4156 56.4930 20020620 0009 5.4250 56.4790 20020620 0019 5.4464 56.4510 20020620 0029 5.4608 56.4510 20020620 0039 5.4767 56.4370 20020620 0049 5.4928 56.4320 20020620 0059 5.5020 56.4040 20020620 0109 5.5227 56.3800 20020620 0119 5.5428 56.3610 20020620 0129 5.5576 56.3380 20020620 0139 5.5757 56.3140 20020620 0149 5.5873 56.2760 20020620 0159 5.5895 56.2480 20020620 0209 5.6045 56.2340 20020620 0219 5.4121 56.2060 20020620 0229 5.5991 56.2010 20020620 0239 5.6037 56.1870 20020620 0249 5.4638 56.1730 20020620 0259 5.4092 56.1580 20020620 0309 5.2937 56.1540 20020620 0319 5.4286 56.1580 20020620 0329 5.2848 56.1630 20020620 0339 5.5042 56.1580 20020620 0349 5.4789 56.1680 20020620 0359 5.5714 56.1730 20020620 0409 5.4270 56.1820 20020620 0419 5.3893 56.1920 20020620 0429 5.3152 56.2060 20020620 0439 5.3040 56.2290 20020620 0449 5.3634 56.2340 20020620 0459 5.4020 56.2720 20020620 0509 5.3930 56.2910 20020620 0519 5.4735 56.3000 20020620 0529 5.4688 56.3380 20020620 0539 5.5460 56.3610 20020620 0549 5.7062 56.3900 20020620 0559 5.7379 56.3940 20020620 0609 5.7224 56.4270 20020620 0619 5.7206 56.4560 20020620 0629 5.7361 56.4840 20020620 0639 5.7380 56.5120 20020620 0649 5.7148 56.5450 20020620 0659 5.6309 56.5740 20020620 0709 5.5577 56.6070 20020620 0719 5.4969 56.6350 20020620 0729 5.4652 56.6730 20020620 0739 5.4224 56.7060 20020620 0749 5.4682 56.7290 20020620 0759 5.4638 56.7530 20020620 0809 5.4388 56.7770 20020620 0819 5.4718 56.8050 20020620 0829 5.4674 56.8330 20020620 0839 5.4356 56.8520 20020620 0849 5.4422 56.8710 20020620 0859 5.4976 56.8850 20020620 0909 5.5276 56.8940 20020620 0919 5.4698 56.9130 20020620 0929 5.4703 56.9230 20020620 0939 5.4654 56.9130 20020620 0949 5.4630 56.9280 20020620 0959 5.4753 56.9230 20020620 1009 5.4727 56.9280 20020620 1019 5.4848 56.9280 20020620 1029 5.4725 56.9180 20020620 1039 5.4529 56.9040 20020620 1049 5.4881 56.8940 20020620 1059 5.4904 56.8900 20020620 1109 5.4235 56.8610 20020620 1119 5.4462 56.8520 20020620 1129 5.4391 56.8380 20020620 1139 5.4514 56.8280 20020620 1149 5.4220 56.8240 20020620 1159 5.4237 56.8050 20020620 1209 5.4432 56.8050 20020620 1219 5.4551 56.7620 20020620 1229 5.4822 56.7440 20020620 1239 5.5082 56.7290 20020620 1249 5.5081 56.7100 20020620 1259 5.4722 56.6490 20020620 1309 5.4799 56.6070 20020620 1319 5.4835 56.5640 20020620 1329 5.4826 56.5170 20020620 1339 5.4643 56.4790 20020620 1349 5.4364 56.4600 20020620 1359 5.4713 56.4180 20020620 1409 5.4650 56.3760 20020620 1419 5.5213 56.3570 20020620 1429 5.4301 56.2720 20020620 1439 5.3173 56.2010 20020620 1449 5.3723 56.1440 20020620 1459 5.3970 56.1070 20020620 1509 5.3612 56.0590 20020620 1519 5.3695 56.0170 20020620 1529 5.3485 55.9840 20020620 1539 5.3290 55.9740 20020620 1549 5.3170 55.9410 20020620 1559 5.3015 55.8940 20020620 1609 5.2826 55.8660 20020620 1619 5.2612 55.8520 20020620 1629 5.2443 55.8380 20020620 1639 5.2505 55.8190 20020620 1649 5.2678 55.8090 20020620 1659 5.2276 55.8050 20020620 1709 5.2337 55.8140 20020620 1719 5.2113 55.8090 20020620 1729 5.2743 55.8190 20020620 1739 5.2535 55.8330 20020620 1749 5.2668 55.8330 20020620 1759 5.2742 55.8470 20020620 1809 5.2767 55.8660 20020620 1819 5.3485 55.8940 20020620 1829 5.3323 55.9080 20020620 1839 5.3486 55.9230 20020620 1849 5.3802 55.9510 20020620 1859 5.4381 55.9650 20020620 1909 5.3281 55.9790 20020620 1919 5.3658 56.0080 20020620 1929 5.3772 56.0220 20020620 1939 5.3876 56.0500 20020620 1949 5.3856 56.0880 20020620 1959 5.4511 56.1160 20020620 2009 5.5174 56.1350 20020620 2019 5.5600 56.1680 20020620 2029 5.5733 56.2200 20020620 2039 5.5915 56.2290 20020620 2049 5.5782 56.2620 20020620 2059 5.5632 56.2910 20020620 2109 5.5737 56.3090 20020620 2119 5.5869 56.3380 20020620 2129 5.5938 56.3760 20020620 2139 5.5927 56.4090 20020620 2149 5.5632 56.4320 20020620 2159 5.5484 56.4560 20020620 2209 5.5173 56.4600 20020620 2219 5.5303 56.4790 20020620 2229 5.5222 56.4790 20020620 2239 5.5151 56.5030 20020620 2249 5.5048 56.5170 20020620 2259 5.5186 56.5500 20020620 2309 5.5246 56.5410 20020620 2319 5.5290 56.5550 20020620 2329 5.5241 56.5640 20020620 2339 5.5174 56.5640 20020620 2349 5.5369 56.5690 20020620 2359 5.5586 56.5740 20020621 0009 5.5679 56.5740 20020621 0019 5.5970 56.5740 20020621 0029 5.5996 56.5640 20020621 0039 5.6033 56.5550 20020621 0049 5.6164 56.5450 20020621 0059 5.6311 56.5500 20020621 0109 5.6399 56.5450 20020621 0119 5.6366 56.5450 20020621 0129 5.6497 56.5410 20020621 0139 5.6574 56.5310 20020621 0149 5.6475 56.5170 20020621 0159 5.6317 56.5120 20020621 0209 5.6883 56.5120 20020621 0219 5.6628 56.4930 20020621 0229 5.6367 56.4750 20020621 0239 5.6413 56.4700 20020621 0249 5.6628 56.4600 20020621 0259 5.6331 56.4370 20020621 0309 5.6166 56.4270 20020621 0319 5.6217 56.4230 20020621 0329 5.6461 56.4040 20020621 0339 5.5957 56.3850 20020621 0349 5.5833 56.3850 20020621 0359 5.5677 56.3760 20020621 0409 5.5026 56.3570 20020621 0419 5.5801 56.3570 20020621 0429 5.5193 56.3760 20020621 0439 5.5732 56.3710 20020621 0449 5.6117 56.3850 20020621 0459 5.6280 56.3900 20020621 0509 5.5750 56.3990 20020621 0519 5.6250 56.4040 20020621 0529 5.6848 56.4320 20020621 0539 5.6695 56.4460 20020621 0549 5.6835 56.4650 20020621 0559 5.6673 56.4930 20020621 0609 5.6479 56.5080 20020621 0619 5.6353 56.5260 20020621 0629 5.6572 56.5600 20020621 0639 5.6617 56.5780 20020621 0649 5.6662 56.5830 20020621 0659 5.6653 56.6070 20020621 0709 5.6699 56.6350 20020621 0719 5.6630 56.6400 20020621 0729 5.6523 56.6630 20020621 0739 5.6039 56.6870 20020621 0749 5.5617 56.7250 20020621 0759 5.5443 56.7390 20020621 0809 5.5458 56.7580 20020621 0819 5.6087 56.8000 20020621 0829 5.6213 56.8330 20020621 0839 5.6784 56.8520 20020621 0849 5.6663 56.8610 20020621 0859 5.5480 56.8850 20020621 0909 5.5058 56.8990 20020621 0919 5.5020 56.9090 20020621 0929 5.5185 56.9370 20020621 0939 5.5266 56.9370 20020621 0949 5.3410 56.9460 20020621 0959 5.3825 56.9370 20020621 1009 5.3897 56.9370 20020621 1019 5.4009 56.9460 20020621 1029 5.4956 56.9420 20020621 1039 5.4002 56.9460 20020621 1049 5.4043 56.9420 20020621 1059 5.4344 56.9280 20020621 1109 5.4223 56.9130 20020621 1119 5.4766 56.8990 20020621 1129 5.5343 56.8850 20020621 1139 5.5221 56.8570 20020621 1149 5.4250 56.8470 20020621 1159 5.4529 56.8240 20020621 1209 5.4567 56.8000 20020621 1219 5.4626 56.7770 20020621 1229 5.4597 56.7290 20020621 1239 5.4969 56.7290 20020621 1249 5.5133 56.6920 20020621 1259 5.5505 56.6630 20020621 1309 5.5726 56.6300 20020621 1319 5.5932 56.5930 20020621 1329 5.6200 56.5740 20020621 1339 5.6151 56.5600 20020621 1349 5.6287 56.4930 20020621 1359 5.6775 56.4460 20020621 1409 5.7022 56.4040 20020621 1419 5.7102 56.3520 20020621 1429 5.7195 56.2810 20020621 1439 5.6791 56.2340 20020621 1449 5.7569 56.2100 20020621 1459 5.7589 56.1540 20020621 1509 5.8004 56.1020 20020621 1519 5.6336 56.0260 20020621 1529 5.5347 56.0220 20020621 1539 5.4888 55.9600 20020621 1549 5.3746 55.9180 20020621 1559 5.3653 55.8710 20020621 1609 5.3793 55.8420 20020621 1619 5.3413 55.8190 20020621 1629 5.2438 55.7670 20020621 1639 5.2152 55.7390 20020621 1649 5.1890 55.7060 20020621 1659 5.1898 55.7060 20020621 1709 5.3989 55.6540 20020621 1719 5.4216 55.6730 20020621 1729 5.3403 55.6540 20020621 1739 5.2362 55.6250 20020621 1749 5.2019 55.6300 20020621 1759 5.2182 55.6300 20020621 1809 5.1819 55.5970 20020621 1819 5.2376 55.6350 20020621 1829 5.1903 55.6490 20020621 1839 5.2577 55.6490 20020621 1849 5.2072 55.6680 20020621 1859 5.2398 55.6870 20020621 1909 5.2661 55.7200 20020621 1919 5.5029 55.7430 20020621 1929 5.4913 55.7570 20020621 1939 5.2462 55.7720 20020621 1949 5.2787 55.7950 20020621 1959 5.2028 55.8000 20020621 2009 5.2980 55.8280 20020621 2019 5.2913 55.8520 20020621 2029 5.3825 55.9370 20020621 2039 5.3464 55.9510 20020621 2050 5.2763 55.9650 20020621 2100 5.3604 56.0120 20020621 2110 5.3061 56.0550 20020621 2120 5.3875 56.1020 20020621 2130 5.3966 56.1250 20020621 2140 5.3944 56.1540 20020621 2150 5.4239 56.2060 20020621 2159 5.4214 56.2340 20020621 2209 5.4256 56.2760 20020621 2219 5.4448 56.3090 20020621 2229 5.4742 56.3420 20020621 2239 5.4915 56.3800 20020621 2249 5.5162 56.3900 20020621 2259 5.4720 56.4370 20020621 2309 5.5136 56.4650 20020621 2319 5.5548 56.4890 20020621 2329 5.5542 56.5170 20020621 2339 5.5754 56.5500 20020621 2349 5.5409 56.5640 20020621 2359 5.4995 56.5930 20020622 0009 5.5561 56.6020 20020622 0019 5.5876 56.6210 20020622 0029 5.5973 56.6350 20020622 0039 5.6273 56.6400 20020622 0049 5.6490 56.6590 20020622 0059 5.6682 56.6590 20020622 0109 5.7184 56.6540 20020622 0119 5.7190 56.6490 20020622 0129 5.7048 56.6440 20020622 0139 5.7054 56.6490 20020622 0149 5.7147 56.6540 20020622 0159 5.7179 56.6440 20020622 0209 5.7391 56.6350 20020622 0219 5.7317 56.6490 20020622 0229 5.7536 56.6350 20020622 0239 5.7514 56.6400 20020622 0249 5.7533 56.6210 20020622 0259 5.7308 56.6110 20020622 0309 5.7440 56.6020 20020622 0319 5.7175 56.5930 20020622 0329 5.6426 56.6020 20020622 0339 5.5397 56.5830 20020622 0349 5.4583 56.5930 20020622 0359 5.3891 56.5780 20020622 0409 5.3580 56.5690 20020622 0419 5.3167 56.5690 20020622 0429 5.2929 56.5500 20020622 0439 5.3029 56.5640 20020622 0449 5.4615 56.5500 20020622 0459 5.4533 56.5550 20020622 0509 5.0639 56.5360 20020622 0519 5.1129 56.5410 20020622 0529 5.1682 56.5740 20020622 0539 5.2282 56.5500 20020622 0549 5.1627 56.5690 20020622 0559 5.0586 56.5690 20020622 0609 5.2195 56.5550 20020622 0619 5.2526 56.5600 20020622 0629 5.3047 56.5930 20020622 0639 5.3101 56.6110 20020622 0649 5.3274 56.6260 20020622 0659 5.2878 56.6400 20020622 0709 5.2975 56.6440 20020622 0719 5.3788 56.6770 20020622 0729 5.3322 56.6960 20020622 0739 5.0685 56.7150 20020622 0749 5.0438 56.7340 20020622 0759 5.6134 56.8140 20020622 0809 5.7812 56.8520 20020622 0819 5.7789 56.8940 20020622 0829 5.7326 56.9090 20020622 0839 5.7377 56.9840 20020622 0849 5.7231 57.0080 20020622 0859 5.6976 57.0120 20020622 0909 5.6996 57.0450 20020622 0919 5.7439 57.1020 20020622 0929 5.7519 57.0740 20020622 0939 5.7826 57.0410 20020622 0949 5.7903 57.0450 20020622 0959 5.7539 57.0740 20020622 1009 5.6908 57.0500 20020622 1019 5.6355 56.9980 20020622 1029 5.8171 57.0030 20020622 1039 5.8438 57.0410 20020622 1049 5.8125 57.0170 20020622 1059 5.7912 56.9790 20020622 1109 5.7690 56.9840 20020622 1119 5.7502 56.9460 20020622 1129 5.7089 56.9420 20020622 1139 5.6964 56.9370 20020622 1149 5.6781 56.9090 20020622 1159 5.6883 56.8900 20020622 1209 5.6646 56.8610 20020622 1219 5.6303 56.8280 20020622 1229 5.6475 56.8430 20020622 1239 5.6500 56.8000 20020622 1249 5.6606 56.7910 20020622 1259 5.6736 56.7340 20020622 1309 5.6833 56.7060 20020622 1319 5.6973 56.6870 20020622 1329 5.7125 56.6680 20020622 1339 5.7086 56.6490 20020622 1349 5.7347 56.5690 20020622 1359 5.6740 56.6020 20020622 1409 5.7360 56.5500 20020622 1419 5.6836 56.5220 20020622 1429 5.6866 56.4890 20020622 1439 5.6876 56.4040 20020622 1449 5.6699 56.3660 20020622 1459 5.6711 56.3520 20020622 1509 5.6717 56.2810 20020622 1519 5.6881 56.2100 20020622 1529 5.6807 56.1400 20020622 1539 5.2850 56.0920 20020622 1549 5.2843 56.0690 20020622 1559 5.2328 55.9790 20020622 1609 5.2214 55.9410 20020622 1619 5.0846 55.8800 20020622 1629 5.0472 55.8240 20020622 1639 5.0198 55.8090 20020622 1649 5.0245 55.7620 20020622 1659 5.0145 55.7240 20020622 1709 5.0550 55.6910 20020622 1719 5.0125 55.6490 20020622 1729 5.0134 55.6440 20020622 1739 4.9970 55.5970 20020622 1749 5.0148 55.5550 20020622 1759 4.9781 55.5400 20020622 1809 4.9543 55.5120 20020622 1819 4.9413 55.5360 20020622 1829 4.9394 55.5170 20020622 1839 4.9375 55.4980 20020622 1849 4.9485 55.5120 20020622 1859 4.9324 55.4740 20020622 1909 4.9319 55.5360 20020622 1919 4.9218 55.5260 20020622 1929 5.0213 55.5120 20020622 1939 5.5226 55.5260 20020622 1949 5.6307 55.5360 20020622 1959 5.7095 55.5830 20020622 2009 5.2966 55.6300 20020622 2019 5.6927 55.6440 20020622 2029 5.6989 55.6580 20020622 2039 5.7086 55.6960 20020622 2049 5.3933 55.7290 20020622 2059 5.7223 55.7810 20020622 2109 5.6720 55.8140 20020622 2119 5.4162 55.8470 20020622 2129 5.5151 55.9180 20020622 2139 5.4984 55.9320 20020622 2149 5.5148 55.9740 20020622 2159 5.5413 56.0310 20020622 2209 5.3977 56.0590 20020622 2219 5.3908 56.1250 20020622 2229 5.4244 56.1820 20020622 2239 5.3991 56.1920 20020622 2249 5.4316 56.2670 20020622 2259 5.3811 56.3090 20020622 2309 5.4365 56.3240 20020622 2319 5.3848 56.3420 20020622 2329 5.3961 56.4040 20020622 2339 5.3628 56.4180 20020622 2349 5.3196 56.5410 20020622 2359 5.4478 56.5170 20020623 0009 5.3509 56.4890 20020623 0019 5.4578 56.4750 20020623 0029 5.4796 56.4890 20020623 0039 5.4653 56.5690 20020623 0049 5.4702 56.6300 20020623 0059 5.4880 56.7010 20020623 0109 5.5172 56.8430 20020623 0119 5.5369 56.8430 20020623 0129 5.5587 56.7910 20020623 0139 5.5499 56.8800 20020623 0149 5.6411 57.0740 20020623 0159 5.6642 56.9280 20020623 0209 5.7621 56.9610 20020623 0219 5.7580 56.9510 20020623 0229 5.7583 57.0450 20020623 0239 5.7650 57.0500 20020623 0249 5.7791 56.9040 20020623 0259 5.7748 56.8000 20020623 0309 5.7533 56.7340 20020623 0319 5.7127 56.7060 20020623 0329 5.7781 56.7010 20020623 0339 5.7761 56.6920 20020623 0349 5.7528 56.6870 20020623 0359 5.7385 56.7100 20020623 0409 5.7416 56.7250 20020623 0419 5.8021 56.7060 20020623 0429 5.7569 56.7290 20020623 0439 5.7889 56.7910 20020623 0449 5.8678 56.7860 20020623 0459 5.8655 56.7290 20020623 0509 5.8711 56.7060 20020623 0519 5.9037 56.7340 20020623 0529 5.8412 56.7290 20020623 0539 5.7191 56.7250 20020623 0549 5.6326 56.7580 20020623 0559 5.8094 56.7340 20020623 0609 5.7672 56.7200 20020623 0619 5.7373 56.7480 20020623 0629 5.7366 56.7620 20020623 0639 5.7673 56.7950 20020623 0649 5.7580 56.8190 20020623 0659 5.8135 56.8800 20020623 0709 5.7806 56.8430 20020623 0719 5.7793 56.8660 20020623 0729 5.8033 56.9040 20020623 0739 5.7796 56.8850 20020623 0749 5.7669 56.9320 20020623 0759 5.7415 56.8990 20020623 0809 5.6838 56.8800 20020623 0819 5.6915 56.8900 20020623 0829 5.6133 56.8990 20020623 0839 5.4109 56.9230 20020623 0849 5.2627 56.9130 20020623 0859 5.6667 56.9370 20020623 0909 5.7026 56.9790 20020623 0919 5.4428 57.0270 20020623 0929 5.7266 57.0080 20020623 0939 5.6870 57.0270 20020623 0949 5.6354 57.0690 20020623 0959 5.6345 57.1120 20020623 1009 5.6930 57.2720 20020623 1019 5.7164 57.2720 20020623 1029 5.8000 57.1920 20020623 1039 5.6841 57.2200 20020623 1049 5.5853 57.1780 20020623 1059 5.5570 57.1870 20020623 1109 5.6577 57.1870 20020623 1119 5.6943 57.1920 20020623 1129 5.5877 57.1490 20020623 1139 5.7389 57.0880 20020623 1149 5.5763 57.0360 20020623 1159 5.7433 56.9790 20020623 1209 5.7336 56.9230 20020623 1219 5.7318 56.9370 20020623 1229 5.7071 56.8850 20020623 1239 5.6953 56.8570 20020623 1249 5.7166 56.8520 20020623 1259 5.6933 56.8430 20020623 1309 5.5785 56.8000 20020623 1319 5.2355 56.7910 20020623 1329 5.2603 56.7340 20020623 1339 5.2489 56.7200 20020623 1349 5.3177 56.7150 20020623 1359 5.2849 56.6540 20020623 1409 5.3073 56.6440 20020623 1419 5.3397 56.6110 20020623 1429 5.3769 56.5930 20020623 1439 5.3757 56.6020 20020623 1449 5.3573 56.5970 20020623 1459 5.2968 56.5260 20020623 1509 5.3777 56.4840 20020623 1519 5.3819 56.4130 20020623 1529 5.3257 56.3800 20020623 1539 5.3069 56.3240 20020623 1549 5.2690 56.2860 20020623 1559 5.1257 56.2290 20020623 1609 4.9147 56.1580 20020623 1619 5.3593 56.1210 20020623 1629 5.4261 56.0590 20020623 1639 5.3985 56.0080 20020623 1649 5.0015 55.9270 20020623 1659 4.9143 55.8940 20020623 1709 5.0198 55.8280 20020623 1719 5.0560 55.8000 20020623 1729 5.2069 55.7570 20020623 1739 5.2046 55.6960 20020623 1749 5.1716 55.6820 20020623 1759 5.1902 55.6250 20020623 1809 5.2841 55.6210 20020623 1819 5.4005 55.5640 20020623 1829 5.4088 55.5360 20020623 1839 5.4236 55.4980 20020623 1849 5.4265 55.4840 20020623 1859 5.4171 55.4460 20020623 1909 5.4113 55.4220 20020623 1919 5.4208 55.4560 20020623 1929 5.4040 55.4460 20020623 1939 5.2177 55.4510 20020623 1949 5.2722 55.4410 20020623 1959 5.3613 55.4180 20020623 2009 5.3320 55.4370 20020623 2019 5.4071 55.4650 20020623 2029 5.3778 55.4840 20020623 2039 5.5159 55.4980 20020623 2049 5.5621 55.5310 20020623 2059 5.5129 55.5550 20020623 2109 5.4920 55.5880 20020623 2119 5.6039 55.5830 20020623 2129 5.5898 55.6540 20020623 2139 5.5975 55.6870 20020623 2149 5.5723 55.7010 20020623 2159 5.6106 55.7620 20020623 2209 5.5327 55.7860 20020623 2219 5.4337 55.8380 20020623 2229 5.5019 55.9230 20020623 2239 5.5277 55.9270 20020623 2249 5.5467 56.0260 20020623 2259 5.6204 56.0780 20020623 2309 5.5941 56.1440 20020623 2319 5.6678 56.1920 20020623 2329 5.7028 56.2340 20020623 2339 5.5196 56.2620 20020623 2349 5.6662 56.2910 20020623 2359 5.4537 56.3240 20020624 0009 5.5798 56.3280 20020624 0019 5.5017 56.3520 20020624 0029 5.4477 56.3850 20020624 0039 5.6660 56.4370 20020624 0049 5.6768 56.4700 20020624 0059 5.6931 56.5360 20020624 0109 5.7149 56.6110 20020624 0119 5.6985 56.6920 20020624 0129 5.7161 56.7340 20020624 0139 5.7964 56.7810 20020624 0149 5.7975 56.7440 20020624 0159 5.6546 56.9280 20020624 0209 5.7583 57.5360 20020624 0219 5.8316 58.1820 20020624 0229 5.8341 57.5130 20020624 0239 5.8482 56.9510 20020624 0249 5.8373 56.7770 20020624 0259 5.8333 56.7910 20020624 0309 5.8287 56.7670 20020624 0319 5.7977 56.7720 20020624 0329 5.8176 56.7860 20020624 0339 5.7471 56.8050 20020624 0349 5.6331 56.8240 20020624 0359 5.5394 56.8190 20020624 0409 5.5526 56.8140 20020624 0419 5.5883 56.8240 20020624 0429 5.5989 56.8140 20020624 0439 5.5643 56.8380 20020624 0449 5.6159 56.8520 20020624 0459 5.5977 56.8470 20020624 0509 5.6190 56.8430 20020624 0519 5.6015 56.8570 20020624 0529 5.5855 56.8570 20020624 0539 5.5338 56.8710 20020624 0549 5.3300 56.8380 20020624 0559 5.4133 56.7910 20020624 0609 5.4484 56.8240 20020624 0619 5.5116 56.8140 20020624 0629 5.6163 56.8100 20020624 0639 5.5013 56.8000 20020624 0649 5.4081 56.8050 20020624 0659 5.4449 56.8000 20020624 0709 5.5472 56.7910 20020624 0719 5.5966 56.7860 20020624 0729 5.5851 56.7770 20020624 0739 5.5904 56.7810 20020624 0749 5.4608 56.7810 20020624 0759 5.6483 56.7910 20020624 0809 5.7308 56.8100 20020624 0819 5.7119 56.8240 20020624 0829 5.6973 56.8280 20020624 0839 5.7786 56.8570 20020624 0849 5.5232 56.8330 20020624 0859 5.4721 56.8190 20020624 0909 5.3249 56.8330 20020624 0919 5.1797 56.8470 20020624 0929 5.1102 56.8470 20020624 0939 5.0478 56.8380 20020624 0949 5.2673 56.8520 20020624 0959 5.3200 56.8660 20020624 1009 5.2558 56.8850 20020624 1019 5.2487 56.8940 20020624 1029 5.2475 56.8940 20020624 1039 5.2646 56.9090 20020624 1049 5.2298 56.9280 20020624 1059 5.2493 56.9320 20020624 1109 5.1891 56.9650 20020624 1119 5.1602 56.9750 20020624 1129 5.2527 56.9650 20020624 1139 5.0635 56.9790 20020624 1149 5.1917 57.0030 20020624 1159 4.9597 56.9750 20020624 1209 5.0172 56.9790 20020624 1219 5.0410 56.9700 20020624 1229 5.2343 56.9650 20020624 1239 5.5294 56.9370 20020624 1249 5.5338 56.9460 20020624 1259 5.6211 56.9180 20020624 1309 5.6320 56.9180 20020624 1319 5.6133 56.8990 20020624 1329 5.6534 56.8660 20020624 1339 5.6200 56.8660 20020624 1349 5.6233 56.8430 20020624 1359 5.5699 56.8190 20020624 1409 5.4473 56.7910 20020624 1419 5.4443 56.7720 20020624 1429 5.2111 56.7810 20020624 1439 5.3552 56.7720 20020624 1449 5.3241 56.7580 20020624 1459 5.1873 56.7620 20020624 1509 5.1250 56.7340 20020624 1519 5.0658 56.7200 20020624 1529 5.1156 56.7340 20020624 1539 5.3084 56.7530 20020624 1549 5.2956 56.6870 20020624 1559 4.9915 56.5930 20020624 1609 4.8771 56.5600 20020624 1619 5.0993 56.5120 20020624 1629 5.0210 56.4320 20020624 1639 5.0317 56.3660 20020624 1649 5.0167 56.3570 20020624 1659 5.0027 56.2760 20020624 1709 5.2654 56.2390 20020624 1719 5.2477 56.1630 20020624 1729 5.2868 56.0780 20020624 1739 5.2840 56.0360 20020624 1749 5.2731 55.9560 20020624 1759 5.2655 55.8940 20020624 1809 5.2564 55.8420 20020624 1819 5.2869 55.8000 20020624 1829 5.2528 55.7290 20020624 1839 5.2518 55.6960 20020624 1849 5.2691 55.6490 20020624 1859 5.2549 55.6060 20020624 1909 5.2082 55.5640 20020624 1919 5.1726 55.5500 20020624 1929 5.2758 55.5260 20020624 1939 5.2705 55.4980 20020624 1949 5.3098 55.4700 20020624 1959 5.3614 55.4560 20020624 2009 5.4091 55.4600 20020624 2019 5.4609 55.4510 20020624 2029 5.4589 55.4510 20020624 2039 5.5549 55.4460 20020624 2049 5.3300 55.4460 20020624 2059 5.3156 55.4700 20020624 2109 5.2231 55.4790 20020624 2119 5.3767 55.4790 20020624 2129 5.2292 55.5260 20020624 2139 5.1770 55.5500 20020624 2149 5.3734 55.5500 20020624 2159 5.3877 55.5920 20020624 2209 5.3346 55.6300 20020624 2219 5.2864 55.6770 20020624 2229 5.2192 55.7150 20020624 2239 5.1982 55.7390 20020624 2249 5.5014 55.7810 20020624 2259 5.4229 55.8190 20020624 2309 5.5079 55.8750 20020624 2319 5.2065 55.9230 20020624 2329 5.1228 55.9460 20020624 2339 5.1186 55.9890 20020624 2349 5.0930 56.0450 20020624 2359 5.0747 56.0830 20020625 0009 5.2079 56.1210 20020625 0019 5.2513 56.1680 20020625 0029 5.2087 56.2250 20020625 0040 5.1852 56.2670 20020625 0050 5.2226 56.3380 20020625 0100 5.2517 56.4420 20020625 0110 5.2610 56.4510 20020625 0120 5.4606 56.4320 20020625 0130 5.3376 56.4230 20020625 0140 5.4984 56.4650 20020625 0150 5.4462 56.5360 20020625 0200 5.4757 56.6730 20020625 0210 5.5668 56.6490 20020625 0219 5.5768 56.6350 20020625 0229 5.5294 56.6540 20020625 0239 5.5270 56.7060 20020625 0249 5.5736 56.7860 20020625 0259 5.5733 56.8330 20020625 0309 5.5923 56.9280 20020625 0319 5.6227 56.8520 20020625 0329 5.6742 56.8660 20020625 0339 5.7227 56.9180 20020625 0349 5.6934 56.8380 20020625 0359 5.5556 56.8570 20020625 0409 5.6422 56.8610 20020625 0419 5.5755 56.8760 20020625 0429 5.6183 56.8710 20020625 0439 5.6674 56.8800 20020625 0449 5.6810 56.8800 20020625 0459 5.7191 56.8850 20020625 0509 5.6773 56.8990 20020625 0519 5.7602 56.8990 20020625 0529 5.6648 56.9090 20020625 0539 5.4669 56.9130 20020625 0549 5.2755 56.9420 20020625 0559 5.2582 56.9420 20020625 0609 5.2534 56.9510 20020625 0619 5.2258 56.9510 20020625 0629 5.2498 56.9460 20020625 0639 5.2794 56.9460 20020625 0649 5.2103 56.9320 20020625 0659 5.1355 56.9280 20020625 0709 5.2111 56.9230 20020625 0719 5.1941 56.9130 20020625 0729 5.1607 56.8940 20020625 0739 5.1565 56.8850 20020625 0749 5.1678 56.8610 20020625 0759 5.1749 56.8520 20020625 0809 5.2307 56.8470 20020625 0819 5.2363 56.8520 20020625 0829 5.2077 56.8380 20020625 0839 5.2892 56.8380 20020625 0849 5.2908 56.8380 20020625 0859 5.2022 56.8430 20020625 0909 5.1719 56.8430 20020625 0919 5.0736 56.8470 20020625 0929 5.1763 56.8430 20020625 0939 5.2095 56.8520 20020625 0949 5.1740 56.8710 20020625 0959 5.1889 56.8710 20020625 1009 5.2634 56.8760 20020625 1019 5.1805 56.8760 20020625 1029 5.1137 56.8850 20020625 1039 5.0574 56.8940 20020625 1049 5.0833 56.9040 20020625 1059 5.3368 56.9130 20020625 1109 5.3653 56.9130 20020625 1119 5.3612 56.9230 20020625 1129 5.0509 56.9370 20020625 1139 5.3159 56.9370 20020625 1149 5.3059 56.9460 20020625 1159 5.3362 56.9610 20020625 1209 5.3730 56.9650 20020625 1219 5.4426 56.9750 20020625 1229 5.3670 56.9700 20020625 1239 5.2805 56.9650 20020625 1249 5.2976 56.9700 20020625 1259 5.2966 56.9610 20020625 1309 5.4311 56.9560 20020625 1319 5.2491 56.9610 20020625 1329 5.4487 56.9560 20020625 1339 5.5279 56.9420 20020625 1349 5.6775 56.9180 20020625 1359 5.6934 56.9090 20020625 1409 5.8565 56.8800 20020625 1419 5.8399 56.8610 20020625 1429 5.8218 56.8380 20020625 1439 5.8144 56.8240 20020625 1449 5.7513 56.8050 20020625 1459 5.7241 56.7860 20020625 1509 5.6765 56.7720 20020625 1519 5.5604 56.7670 20020625 1529 5.5222 56.7670 20020625 1539 5.4646 56.7580 20020625 1549 5.2858 56.7440 20020625 1559 5.1977 56.7340 20020625 1609 5.1154 56.7100 20020625 1619 5.3261 56.7060 20020625 1629 5.2982 56.6960 20020625 1639 5.2562 56.6590 20020625 1649 5.2285 56.6350 20020625 1659 5.2224 56.5500 20020625 1709 5.2259 56.5260 20020625 1719 5.2822 56.4420 20020625 1729 5.2208 56.3900 20020625 1739 5.2534 56.3190 20020625 1749 5.1596 56.2760 20020625 1759 5.2111 56.2290 20020625 1809 5.1555 56.1580 20020625 1819 5.2781 56.1210 20020625 1829 5.1819 56.0740 20020625 1839 5.1599 56.0120 20020625 1849 5.1610 55.9560 20020625 1859 5.1492 55.9130 20020625 1909 5.1511 55.8570 20020625 1919 5.1404 55.8000 20020625 1929 5.1497 55.7620 20020625 1939 5.1461 55.7480 20020625 1949 5.1451 55.7010 20020625 1959 5.1481 55.6630 20020625 2009 5.1436 55.6160 20020625 2019 5.1358 55.5880 20020625 2029 5.1341 55.5780 20020625 2039 5.1166 55.5500 20020625 2049 5.1256 55.5360 20020625 2059 5.1359 55.5260 20020625 2109 5.1359 55.5260 20020625 2119 5.1349 55.5120 20020625 2129 5.1416 55.5120 20020625 2139 5.1401 55.5310 20020625 2149 5.1415 55.5220 20020625 2159 5.1376 55.5260 20020625 2209 5.1395 55.5400 20020625 2219 5.1427 55.5780 20020625 2229 5.1438 55.5920 20020625 2239 5.1541 55.6210 20020625 2249 5.1554 55.6490 20020625 2259 5.1297 55.6910 20020625 2309 5.1538 55.7100 20020625 2319 5.1652 55.7620 20020625 2329 5.3120 55.7760 20020625 2339 5.6097 55.7760 20020625 2349 5.3174 55.8330 20020625 2359 5.2615 55.8660 20020626 0009 5.4373 55.9130 20020626 0019 5.2525 55.9650 20020626 0029 5.1980 56.0030 20020626 0039 5.1856 56.0450 20020626 0049 5.4021 56.0970 20020626 0059 5.4073 56.1400 20020626 0109 5.4122 56.1770 20020626 0119 5.4550 56.3000 20020626 0129 5.2673 56.3420 20020626 0139 5.2156 56.3800 20020626 0149 5.2687 56.3990 20020626 0159 5.3367 56.4370 20020626 0209 5.4059 56.4320 20020626 0219 5.3559 56.4510 20020626 0229 5.3916 56.4930 20020626 0239 5.4515 56.5550 20020626 0249 5.4432 56.6300 20020626 0259 5.4732 56.7290 20020626 0309 5.5074 56.8850 20020626 0319 5.6397 57.1590 20020626 0329 5.6232 57.3380 20020626 0339 5.6951 57.4180 20020626 0349 5.8928 57.1400 20020626 0359 6.0080 57.5600 20020626 0409 5.9801 57.3850 20020626 0419 5.9750 56.9560 20020626 0429 5.9794 56.8990 20020626 0439 5.7757 56.9890 20020626 0449 5.7496 57.0640 20020626 0459 5.9267 57.3430 20020626 0509 5.7707 57.1400 20020626 0519 5.9076 57.1120 20020626 0529 5.8694 57.1540 20020626 0539 5.8531 57.2670 20020626 0549 5.9192 57.2440 20020626 0559 5.9937 57.1400 20020626 0609 5.9782 57.0930 20020626 0619 5.9943 57.1210 20020626 0629 5.9869 57.0740 20020626 0639 5.9868 57.0450 20020626 0649 5.9934 57.0740 20020626 0659 5.9934 57.0030 20020626 0709 5.9866 56.9230 20020626 0719 5.9850 56.9180 20020626 0729 5.9856 56.9040 20020626 0739 5.9896 56.8940 20020626 0749 5.9920 56.8760 20020626 0759 5.9919 56.8850 20020626 0809 5.9919 56.8850 20020626 0819 5.9937 56.8760 20020626 0829 5.9936 56.8710 20020626 0839 5.9939 56.8610 20020626 0849 5.9875 56.8610 20020626 0859 5.9043 56.8760 20020626 0909 5.8923 56.8900 20020626 0919 5.9016 56.9180 20020626 0929 5.8824 56.9280 20020626 0939 5.8825 56.9180 20020626 0949 5.8273 56.9040 20020626 0959 5.8117 56.9180 20020626 1009 5.7638 56.9370 20020626 1019 5.7763 56.9560 20020626 1029 5.9595 56.9890 20020626 1039 5.7954 56.9700 20020626 1049 5.7477 57.0500 20020626 1059 5.7299 57.0170 20020626 1109 5.8695 57.0270 20020626 1119 5.8379 56.9980 20020626 1129 5.7909 56.9940 20020626 1139 5.7853 56.9510 20020626 1149 5.8445 56.9230 20020626 1159 5.8470 56.9180 20020626 1209 5.8706 56.9700 20020626 1219 5.7892 57.0080 20020626 1229 5.8722 57.0450 20020626 1239 5.8225 57.0690 20020626 1249 5.6189 57.0450 20020626 1259 5.7052 57.0880 20020626 1309 5.6618 57.0930 20020626 1319 5.7007 57.0690 20020626 1329 5.5771 57.0310 20020626 1339 5.4435 57.0220 20020626 1349 5.5294 56.9840 20020626 1359 5.4132 56.9610 20020626 1409 5.6456 56.9420 20020626 1419 5.8219 56.9280 20020626 1429 5.8429 56.9130 20020626 1439 5.9687 56.9040 20020626 1449 5.9944 56.8800 20020626 1459 6.0768 56.8660 20020626 1509 5.8644 56.8570 20020626 1519 5.7193 56.8430 20020626 1529 5.6971 56.8380 20020626 1539 5.7317 56.8330 20020626 1549 5.7383 56.8430 20020626 1559 5.8903 56.8430 20020626 1609 5.6400 56.8520 20020626 1619 5.7153 56.8330 20020626 1629 5.8018 56.8100 20020626 1639 5.8262 56.7950 20020626 1649 5.8297 56.8140 20020626 1659 5.8401 56.8100 20020626 1709 5.8547 56.7910 20020626 1719 5.8365 56.7860 20020626 1729 5.7576 56.7670 20020626 1739 5.6880 56.7340 20020626 1749 5.5701 56.6730 20020626 1759 5.3974 56.6870 20020626 1809 5.6014 56.7290 20020626 1819 5.4577 56.7390 20020626 1829 5.2724 56.6960 20020626 1839 5.2560 56.6730 20020626 1849 5.1536 56.5640 20020626 1859 5.1061 56.4840 20020626 1909 4.9953 56.4270 20020626 1919 5.0243 56.3330 20020626 1929 5.2900 56.2810 20020626 1939 5.3824 56.2200 20020626 1949 5.4132 56.1300 20020626 1959 5.4420 56.0550 20020626 2009 5.4704 55.9890 20020626 2019 5.4407 55.9080 20020626 2029 5.5214 55.8610 20020626 2039 5.4303 55.8050 20020626 2049 5.5426 55.7480 20020626 2059 5.5347 55.6960 20020626 2109 5.4368 55.6680 20020626 2119 5.4532 55.6160 20020626 2129 5.3174 55.6060 20020626 2139 5.2847 55.5830 20020626 2149 5.1659 55.5690 20020626 2159 5.1779 55.5640 20020626 2209 5.2019 55.5550 20020626 2219 5.2268 55.5640 20020626 2229 5.2143 55.5640 20020626 2239 5.1894 55.5690 20020626 2249 5.2029 55.5880 20020626 2259 5.2274 55.6020 20020626 2309 5.2386 55.6160 20020626 2319 5.2274 55.6350 20020626 2329 5.2502 55.6490 20020626 2339 5.2832 55.6870 20020626 2349 5.3090 55.7200 20020626 2359 5.3144 55.7430 20020627 0009 5.3090 55.7670 20020627 0019 5.3446 55.7950 20020627 0029 5.3625 55.8280 20020627 0039 5.3569 55.8660 20020627 0049 5.4741 55.8900 20020627 0059 5.3288 55.9410 20020627 0109 5.3017 56.0080 20020627 0119 5.2006 56.0740 20020627 0129 5.1688 56.0830 20020627 0139 5.2206 56.1250 20020627 0149 5.2512 56.1680 20020627 0159 5.2223 56.2150 20020627 0209 5.3506 56.2480 20020627 0219 5.3755 56.2950 20020627 0229 5.6004 56.3420 20020627 0239 5.9957 56.3610 20020627 0249 6.1722 56.3900 20020627 0259 6.1214 56.4040 20020627 0309 5.9269 56.4560 20020627 0319 5.9209 56.5260 20020627 0329 5.9128 56.5830 20020627 0339 5.8965 56.6540 20020627 0349 5.8931 56.7580 20020627 0359 6.0139 57.7530 20020627 0409 6.0503 56.9090 20020627 0419 6.0569 56.7860 20020627 0429 5.9273 56.8900 20020627 0439 5.9824 56.8940 20020627 0449 5.8846 56.8900 20020627 0459 5.8655 56.8940 20020627 0509 5.9402 56.9090 20020627 0519 5.7360 56.9320 20020627 0529 5.8010 56.9420 20020627 0539 5.8369 56.9460 20020627 0549 5.8301 56.9510 20020627 0559 5.8755 56.9610 20020627 0609 5.8684 56.9790 20020627 0619 5.8438 57.0030 20020627 0629 5.8709 57.0080 20020627 0639 5.8830 57.0310 20020627 0649 5.7437 57.0690 20020627 0659 5.7951 57.0880 20020627 0709 5.7376 57.0880 20020627 0719 5.7161 57.0970 20020627 0729 5.6593 57.1210 20020627 0739 5.6287 57.0830 20020627 0749 5.5919 57.0780 20020627 0759 5.6270 57.0640 20020627 0809 5.6385 57.0410 20020627 0819 5.7539 57.0030 20020627 0829 5.8627 56.9840 20020627 0839 5.6235 56.9650 20020627 0849 5.7448 56.9650 20020627 0859 5.6472 56.9460 20020627 0909 5.7552 56.9130 20020627 0919 5.8253 56.8940 20020627 0929 5.8037 56.8760 20020627 0939 5.8786 56.8660 20020627 0949 5.8774 56.8570 20020627 0959 5.8594 56.8380 20020627 1009 5.9266 56.8430 20020627 1019 5.9726 56.8380 20020627 1029 5.9386 56.8330 20020627 1039 5.7542 56.8190 20020627 1049 5.7509 56.8140 20020627 1059 5.6939 56.8000 20020627 1109 5.6765 56.8050 20020627 1119 5.7144 56.7950 20020627 1129 5.6774 56.7860 20020627 1139 5.6625 56.7910 20020627 1149 5.6766 56.7810 20020627 1159 5.6477 56.7770 20020627 1209 5.6389 56.7910 20020627 1219 5.6091 56.8140 20020627 1229 5.4118 56.8380 20020627 1239 5.4445 56.8610 20020627 1249 5.2764 56.8710 20020627 1259 5.1866 56.8800 20020627 1309 5.3288 56.9040 20020627 1319 5.2184 56.9230 20020627 1329 5.2102 56.9320 20020627 1339 5.4565 56.9180 20020627 1349 5.5036 56.9320 20020627 1359 5.7904 56.9460 20020627 1409 5.8998 56.9320 20020627 1419 5.9093 56.9510 20020627 1429 5.9233 56.9230 20020627 1439 5.9702 56.9130 20020627 1449 6.0659 56.8610 20020627 1459 6.0667 56.8430 20020627 1509 6.0359 56.8240 20020627 1519 5.9885 56.8050 20020627 1529 5.9931 56.7770 20020627 1539 5.9427 56.7580 20020627 1549 5.9469 56.7530 20020627 1559 5.9489 56.7390 20020627 1609 6.0214 56.7250 20020627 1619 6.0424 56.6920 20020627 1629 6.1221 56.6820 20020627 1639 6.1918 56.6920 20020627 1649 6.3377 56.6730 20020627 1659 6.1838 56.7010 20020627 1709 6.0887 56.6960 20020627 1719 6.0244 56.7150 20020627 1729 5.8452 56.7150 20020627 1739 5.8416 56.7100 20020627 1749 5.5883 56.6730 20020627 1759 5.4486 56.6440 20020627 1809 5.5830 56.6440 20020627 1819 5.4314 56.5830 20020627 1829 5.3167 56.5640 20020627 1839 5.3918 56.5690 20020627 1849 5.2704 56.5500 20020627 1859 5.4796 56.4980 20020627 1909 5.4625 56.4420 20020627 1919 5.0770 56.3760 20020627 1929 5.0528 56.3000 20020627 1939 5.0278 56.2720 20020627 1949 5.1679 56.2010 20020627 1959 5.3660 56.1730 20020627 2009 5.3499 56.1110 20020627 2019 5.4363 56.0450 20020627 2029 5.3852 55.9790 20020627 2039 5.3067 55.9560 20020627 2049 5.3730 55.8990 20020627 2059 5.3996 55.8520 20020627 2109 5.4460 55.8330 20020627 2119 5.4017 55.7810 20020627 2129 5.3882 55.7340 20020627 2139 5.2960 55.7150 20020627 2149 5.3282 55.6820 20020627 2159 5.3328 55.6730 20020627 2209 5.2935 55.6350 20020627 2219 5.4477 55.6350 20020627 2229 5.4239 55.6210 20020627 2239 5.4277 55.6210 20020627 2249 5.5176 55.6110 20020627 2259 5.4978 55.6300 20020627 2309 5.5883 55.6250 20020627 2319 5.5954 55.6300 20020627 2329 5.7572 55.6210 20020627 2339 5.8515 55.6400 20020627 2349 5.8524 55.6870 20020627 2359 5.8705 55.6960 20020628 0009 5.7315 55.7200 20020628 0019 5.6630 55.7620 20020628 0029 5.6623 55.7760 20020628 0039 5.5422 55.8140 20020628 0049 5.4626 55.8570 20020628 0059 5.4334 55.9080 20020628 0109 5.3853 55.8990 20020628 0119 5.3665 55.9560 20020628 0129 5.3193 55.9740 20020628 0139 5.2850 56.0310 20020628 0149 5.2478 56.0360 20020628 0159 5.2013 56.0970 20020628 0209 5.1583 56.1210 20020628 0219 5.1293 56.1920 20020628 0229 5.1136 56.1820 20020628 0239 5.1277 56.2060 20020628 0249 5.1252 56.2530 20020628 0259 5.1652 56.2810 20020628 0309 5.3872 56.3240 20020628 0319 5.3842 56.3470 20020628 0329 5.4966 56.4130 20020628 0339 5.5393 56.4230 20020628 0349 5.5062 56.4840 20020628 0359 5.4351 56.5500 20020628 0409 5.7470 56.6160 20020628 0419 5.8691 56.6260 20020628 0429 5.8294 56.6300 20020628 0439 5.9959 56.6730 20020628 0449 5.8850 56.6960 20020628 0459 5.9378 56.7860 20020628 0509 5.7623 56.8280 20020628 0519 5.5555 56.8990 20020628 0529 5.6977 57.0450 20020628 0539 5.8439 57.2010 20020628 0549 6.1222 57.8190 20020628 0559 5.9933 57.5460 20020628 0610 5.9248 57.4700 20020628 0620 6.0136 57.0740 20020628 0630 5.8185 56.9840 20020628 0640 5.8812 56.9790 20020628 0650 6.1357 56.9790 20020628 0700 6.1703 56.9790 20020628 0710 6.1395 57.0270 20020628 0720 6.0227 57.0270 20020628 0730 5.7200 57.0310 20020628 0740 5.7880 56.9750 20020628 0750 5.9634 56.9650 20020628 0800 5.9992 56.9650 20020628 0810 5.8177 56.9750 20020628 0820 5.8811 56.9560 20020628 0830 5.9233 56.9750 20020628 0839 5.9550 57.0270 20020628 0849 6.0295 56.9840 20020628 0859 6.0728 56.9840 20020628 0909 6.0068 56.9790 20020628 0919 6.0105 56.9750 20020628 0929 6.0484 56.9510 20020628 0939 5.8309 56.9560 20020628 0949 5.9023 56.9370 20020628 0959 6.0973 56.9180 20020628 1009 6.0410 56.9130 20020628 1019 6.0614 56.8850 20020628 1029 6.0824 56.8940 20020628 1039 6.0492 56.8710 20020628 1049 6.0489 56.8940 20020628 1059 6.0406 56.8760 20020628 1109 5.9680 56.8940 20020628 1119 5.9220 56.8940 20020628 1129 5.9064 56.9130 20020628 1139 5.9206 56.8990 20020628 1149 5.9370 56.9130 20020628 1159 5.9121 56.9510 20020628 1209 5.9088 56.9890 20020628 1219 5.9085 57.0550 20020628 1229 5.8551 57.0450 20020628 1239 5.7732 57.0880 20020628 1249 5.9181 57.1300 20020628 1259 5.9618 57.0780 20020628 1309 5.8449 57.0410 20020628 1319 5.8331 57.1020 20020628 1329 5.7000 57.0740 20020628 1339 5.6389 57.0970 20020628 1349 5.6417 57.1400 20020628 1359 5.6209 57.1350 20020628 1409 5.6647 57.2720 20020628 1419 5.7229 57.2060 20020628 1429 6.0575 57.2860 20020628 1439 6.0475 57.2620 20020628 1449 6.0420 57.1960 20020628 1459 6.0743 57.1400 20020628 1509 6.0693 57.1300 20020628 1519 6.0592 57.0690 20020628 1529 6.0974 56.9840 20020628 1539 6.0735 56.8900 20020628 1549 6.0589 56.8470 20020628 1559 6.0903 56.7910 20020628 1609 6.1374 56.7670 20020628 1619 6.1758 56.7290 20020628 1629 6.1322 56.6920 20020628 1639 6.1004 56.6630 20020628 1649 6.1626 56.6490 20020628 1659 6.1616 56.6210 20020628 1709 6.1348 56.6160 20020628 1719 6.1566 56.5930 20020628 1729 6.1918 56.5600 20020628 1739 6.0735 56.5450 20020628 1749 5.9492 56.5360 20020628 1759 5.8857 56.5220 20020628 1809 5.7735 56.5030 20020628 1819 5.7321 56.4650 20020628 1829 5.7362 56.4460 20020628 1839 5.7330 56.4270 20020628 1849 5.7722 56.4180 20020628 1859 5.9405 56.4230 20020628 1909 5.8508 56.3900 20020628 1919 5.8333 56.3710 20020628 1929 5.8320 56.3520 20020628 1939 5.8544 56.3240 20020628 1949 5.8261 56.2950 20020628 1959 5.8412 56.2580 20020628 2009 5.8810 56.2150 20020628 2019 5.9084 56.1630 20020628 2029 5.9141 56.1300 20020628 2039 5.9717 56.1070 20020628 2049 5.9649 56.0740 20020628 2059 5.6918 56.0360 20020628 2109 5.7099 55.9930 20020628 2119 5.7324 55.9790 20020628 2129 5.7645 55.9560 20020628 2139 5.8308 55.9130 20020628 2149 5.7918 55.8800 20020628 2159 5.8557 55.8470 20020628 2209 5.9243 55.8380 20020628 2219 5.9312 55.8240 20020628 2229 5.9484 55.7810 20020628 2239 5.9592 55.7620 20020628 2249 5.9651 55.7530 20020628 2259 5.9887 55.7340 20020628 2309 5.9490 55.7290 20020628 2319 5.9856 55.7200 20020628 2329 5.9845 55.7290 20020628 2339 5.8248 55.7200 20020628 2349 5.7030 55.7240 20020628 2359 5.9381 55.7340 20020629 0009 5.7255 55.7390 20020629 0019 5.8742 55.7570 20020629 0029 5.9633 55.7670 20020629 0039 6.1004 55.7620 20020629 0049 6.0721 55.7950 20020629 0059 6.0552 55.8470 20020629 0109 6.0085 55.8710 20020629 0119 6.0178 55.8940 20020629 0129 5.9513 55.9320 20020629 0139 5.8895 55.9560 20020629 0149 5.8413 55.9930 20020629 0159 5.7420 56.0170 20020629 0209 5.7119 56.0260 20020629 0219 5.6821 56.0590 20020629 0229 5.6876 56.0920 20020629 0239 5.7444 56.1210 20020629 0249 5.7865 56.1870 20020629 0259 5.8391 56.2150 20020629 0309 5.8941 56.2290 20020629 0319 5.7820 56.2620 20020629 0329 5.7854 56.2810 20020629 0339 5.7910 56.3050 20020629 0349 5.8153 56.3660 20020629 0359 5.8630 56.3940 20020629 0409 5.8475 56.4270 20020629 0419 5.8632 56.4420 20020629 0429 5.8433 56.4560 20020629 0439 5.9068 56.4650 20020629 0449 5.9448 56.5080 20020629 0459 5.8803 56.5880 20020629 0509 5.9234 56.6820 20020629 0519 5.7773 56.8000 20020629 0529 5.8604 56.8940 20020629 0539 5.8963 57.1120 20020629 0549 5.8678 57.1450 20020629 0559 5.9365 57.8330 20020629 0609 6.0108 57.5880 20020629 0619 6.1118 57.6970 20020629 0629 6.1271 57.3850 20020629 0639 6.1287 57.1540 20020629 0649 6.1292 56.9940 20020629 0659 6.1218 56.9700 20020629 0709 6.1783 56.9750 20020629 0719 6.1584 56.9840 20020629 0729 6.2266 56.9650 20020629 0739 6.2616 57.0740 20020629 0749 6.2972 57.0740 20020629 0759 6.2369 57.0830 20020629 0809 6.0857 57.0880 20020629 0819 6.2222 57.2670 20020629 0829 6.1761 57.3050 20020629 0839 6.1002 57.2620 20020629 0849 6.2253 57.4370 20020629 0859 6.1469 57.2060 20020629 0909 6.0591 57.2960 20020629 0919 6.1103 57.2810 20020629 0929 6.0723 57.2340 20020629 0939 6.1172 57.2200 20020629 0949 6.0753 57.1450 20020629 0959 6.1399 57.1210 20020629 1009 5.9948 57.0220 20020629 1019 6.0929 56.9510 20020629 1029 6.1336 56.9180 20020629 1039 6.0611 56.8760 20020629 1049 6.0959 56.8520 20020629 1059 6.1457 56.8240 20020629 1109 6.1244 56.7860 20020629 1119 6.0877 56.7770 20020629 1129 6.1369 56.7250 20020629 1139 6.1145 56.7060 20020629 1149 6.1627 56.6870 20020629 1159 6.1265 56.6730 20020629 1209 5.9644 56.6590 20020629 1219 5.9325 56.6730 20020629 1229 5.9163 56.6540 20020629 1239 5.9559 56.6630 20020629 1249 5.9607 56.6590 20020629 1259 6.0317 56.6770 20020629 1309 5.9456 56.7010 20020629 1319 5.9399 56.6590 20020629 1329 5.9245 56.6820 20020629 1339 5.8816 56.6920 20020629 1349 5.8773 56.6590 20020629 1359 5.9378 56.6730 20020629 1409 6.0974 56.6820 20020629 1419 5.9596 56.7390 20020629 1429 6.1218 56.7390 20020629 1439 6.1943 56.7200 20020629 1449 6.1620 56.7340 20020629 1459 5.9232 56.7200 20020629 1509 5.9050 56.7100 20020629 1519 5.8308 56.7340 20020629 1529 6.0120 56.7390 20020629 1539 6.0932 56.6960 20020629 1549 6.1383 56.7060 20020629 1559 6.1277 56.6920 20020629 1609 5.4639 56.6590 20020629 1619 5.5117 56.6400 20020629 1629 6.0966 56.6260 20020629 1639 6.1183 56.6260 20020629 1649 6.1173 56.6020 20020629 1659 6.1310 56.5970 20020629 1709 6.1375 56.5970 20020629 1719 6.1439 56.5690 20020629 1729 6.1365 56.5550 20020629 1739 6.1044 56.5450 20020629 1749 6.1271 56.5450 20020629 1759 6.1101 56.5410 20020629 1809 6.1087 56.5220 20020629 1819 6.0288 56.5220 20020629 1829 6.0378 56.4840 20020629 1839 6.0561 56.4890 20020629 1849 6.0039 56.4890 20020629 1859 5.9873 56.4700 20020629 1909 5.9590 56.4750 20020629 1919 5.9612 56.4650 20020629 1929 5.9523 56.4560 20020629 1939 5.9251 56.4420 20020629 1949 5.9409 56.4420 20020629 1959 5.9147 56.3940 20020629 2009 5.8015 56.3850 20020629 2019 5.8641 56.3610 20020629 2029 5.9003 56.3570 20020629 2039 5.8970 56.3190 20020629 2049 5.8658 56.2810 20020629 2059 5.8371 56.2390 20020629 2109 5.8350 56.1920 20020629 2119 5.8073 56.1630 20020629 2129 5.8402 56.1210 20020629 2139 5.8221 56.1020 20020629 2149 5.8076 56.0690 20020629 2159 5.8164 56.0550 20020629 2209 5.9702 56.0220 20020629 2219 5.9227 56.0080 20020629 2229 5.8607 55.9840 20020629 2239 5.9193 55.9650 20020629 2249 5.9918 55.9510 20020629 2259 6.0678 55.9370 20020629 2309 6.0370 55.9040 20020629 2319 6.0334 55.8900 20020629 2329 6.0182 55.8750 20020629 2339 5.9877 55.8610 20020629 2349 5.9048 55.8520 20020629 2359 6.0213 55.8470 20020630 0009 5.9970 55.8380 20020630 0019 6.0435 55.8470 20020630 0029 6.0370 55.8420 20020630 0039 6.0639 55.8570 20020630 0049 6.0337 55.8570 20020630 0059 6.0340 55.8750 20020630 0109 6.0438 55.8940 20020630 0119 6.0533 55.9320 20020630 0129 6.0613 55.9460 20020630 0139 6.0761 55.9790 20020630 0149 6.0933 55.9980 20020630 0159 6.1113 55.9980 20020630 0209 6.1485 56.0260 20020630 0219 6.1203 56.0740 20020630 0229 6.0678 56.0590 20020630 0239 6.0085 56.0590 20020630 0249 5.8073 56.0740 20020630 0259 5.7872 56.0830 20020630 0309 5.7102 56.1210 20020630 0319 5.9439 56.1730 20020630 0329 5.7788 56.2150 20020630 0339 5.7589 56.2390 20020630 0349 5.6628 56.2620 20020630 0359 6.0742 56.3140 20020630 0409 5.8032 56.3570 20020630 0419 5.7524 56.3850 20020630 0429 5.6617 56.4320 20020630 0439 5.5597 56.4700 20020630 0449 5.7154 56.4790 20020630 0459 5.8400 56.4930 20020630 0509 5.9905 56.5170 20020630 0519 6.0364 56.5410 20020630 0529 5.5262 56.5780 20020630 0539 5.8872 56.6210 20020630 0549 5.9846 56.6770 20020630 0559 6.0555 56.7390 20020630 0609 6.0316 56.8000 20020630 0619 6.0086 56.8850 20020630 0629 6.0358 56.9610 20020630 0639 5.8783 57.0880 20020630 0649 6.1204 57.4230 20020630 0659 6.0078 57.4840 20020630 0709 5.8398 57.6350 20020630 0719 6.1302 58.0880 20020630 0729 6.1344 57.6450 20020630 0739 6.1111 58.2300 20020630 0749 6.1159 58.6780 20020630 0759 6.1323 58.6070 20020630 0809 6.1344 58.1120 20020630 0819 6.1801 57.5640 20020630 0829 6.2051 57.3100 20020630 0839 6.1899 57.1020 20020630 0849 6.2076 57.0270 20020630 0859 6.2499 56.9890 20020630 0909 6.2379 56.9370 20020630 0919 6.2620 57.0220 20020630 0929 6.2620 56.9370 20020630 0939 6.2926 56.9090 20020630 0949 6.2853 56.8940 20020630 0959 6.2896 56.8710 20020630 1009 6.2890 56.8430 20020630 1019 6.2936 56.8380 20020630 1029 6.2990 56.8280 20020630 1039 6.2941 56.8100 20020630 1049 6.2944 56.7910 20020630 1059 6.2787 56.7770 20020630 1109 6.2675 56.7530 20020630 1119 6.2637 56.7340 20020630 1129 6.2554 56.7060 20020630 1139 6.0322 56.6960 20020630 1149 6.0631 56.6730 20020630 1159 5.9693 56.6540 20020630 1209 6.0418 56.6300 20020630 1219 5.9696 56.6110 20020630 1229 6.0021 56.5930 20020630 1239 5.8963 56.5930 20020630 1249 6.0203 56.5780 20020630 1259 5.9311 56.5600 20020630 1309 6.0392 56.5550 20020630 1319 5.9066 56.5500 20020630 1329 5.8805 56.5410 20020630 1339 5.9418 56.5260 20020630 1349 5.9374 56.5310 20020630 1359 6.0263 56.5260 20020630 1409 5.9639 56.5220 20020630 1419 5.9996 56.5170 20020630 1429 6.0388 56.5220 20020630 1439 6.0981 56.5360 20020630 1449 6.1957 56.5220 20020630 1459 6.1617 56.5260 20020630 1509 6.1691 56.5170 20020630 1519 6.0998 56.5220 20020630 1529 6.1229 56.5310 20020630 1539 6.1535 56.5500 20020630 1549 6.1480 56.5360 20020630 1559 6.1665 56.5360 20020630 1609 6.0948 56.5410 20020630 1619 6.0544 56.5360 20020630 1629 6.0087 56.5450 20020630 1639 6.0642 56.5310 20020630 1649 6.1226 56.5550 20020630 1659 6.1298 56.5500 20020630 1709 6.1455 56.5410 20020630 1719 6.1574 56.5310 20020630 1729 6.1289 56.5260 20020630 1739 5.9772 56.5120 20020630 1749 5.9099 56.5170 20020630 1759 5.8391 56.5220 20020630 1809 5.8585 56.5080 20020630 1819 6.0261 56.5080 20020630 1829 5.9759 56.5030 20020630 1839 5.8935 56.4980 20020630 1849 6.0907 56.4700 20020630 1859 6.0662 56.4700 20020630 1909 6.0782 56.4600 20020630 1919 6.0098 56.4700 20020630 1929 5.9725 56.4700 20020630 1939 6.0390 56.4600 20020630 1949 6.0399 56.4560 20020630 1959 6.0486 56.4460 20020630 2009 6.1474 56.4460 20020630 2019 6.1267 56.4370 20020630 2029 6.1132 56.4460 20020630 2039 6.1087 56.4370 20020630 2049 6.0809 56.4320 20020630 2059 6.0965 56.4180 20020630 2109 6.1287 56.4270 20020630 2119 6.1334 56.4090 20020630 2129 6.1390 56.3990 20020630 2139 6.1150 56.3660 20020630 2149 6.1189 56.3280 20020630 2159 6.1338 56.3050 20020630 2209 6.1247 56.2670 20020630 2219 6.1258 56.2480 20020630 2229 6.1168 56.2340 20020630 2239 6.1652 56.2060 20020630 2249 6.0834 56.1920 20020630 2259 6.0356 56.1540 20020630 2309 6.1825 56.1250 20020630 2319 6.1068 56.0970 20020630 2329 6.1171 56.0780 20020630 2339 6.1091 56.0690 20020630 2349 6.0930 56.0500 20020630 2359 6.0934 56.0360 20020701 0009 6.0973 56.0220 20020701 0019 6.0911 55.9980 20020701 0029 6.0823 56.0030 20020701 0039 6.0747 55.9890 20020701 0049 6.0684 55.9790 20020701 0059 6.0870 55.9740 20020701 0109 6.0699 55.9790 20020701 0119 6.0828 55.9740 20020701 0129 6.0976 55.9790 20020701 0139 6.0974 55.9840 20020701 0149 6.1021 55.9840 20020701 0159 6.0849 56.0030 20020701 0209 6.0962 56.0170 20020701 0219 6.0921 56.0170 20020701 0229 6.0855 56.0310 20020701 0239 6.1003 56.0500 20020701 0249 6.1601 56.0640 20020701 0259 6.1448 56.0830 20020701 0309 6.1411 56.1020 20020701 0319 6.1481 56.1350 20020701 0329 6.1211 56.1730 20020701 0339 6.0774 56.2010 20020701 0349 6.0691 56.2340 20020701 0359 6.0240 56.2760 20020701 0409 5.9357 56.3280 20020701 0419 5.8664 56.3520 20020701 0429 5.9004 56.3990 20020701 0439 5.8777 56.4460 20020701 0449 5.8396 56.4750 20020701 0459 5.8594 56.5360 20020701 0509 5.8752 56.5600 20020701 0519 5.8372 56.6160 20020701 0529 5.8040 56.6440 20020701 0539 5.8046 56.6770 20020701 0549 5.8142 56.6770 20020701 0559 5.8275 56.6730 20020701 0609 5.8781 56.6770 20020701 0619 5.8928 56.6920 20020701 0629 5.8930 56.7010 20020701 0639 5.9091 56.7250 20020701 0649 5.9270 56.7340 20020701 0659 5.9576 56.7480 20020701 0709 5.9490 56.7810 20020701 0719 5.9275 56.8050 20020701 0729 5.8745 56.8190 20020701 0739 5.9948 56.8430 20020701 0749 5.9210 56.8660 20020701 0759 5.9081 56.8800 20020701 0809 5.9376 56.8850 20020701 0819 5.9459 56.8850 20020701 0829 5.9735 56.8990 20020701 0839 5.9788 56.8940 20020701 0849 5.9466 56.8940 20020701 0859 5.9585 56.8990 20020701 0909 5.9579 56.8940 20020701 0919 6.0018 56.8940 20020701 0929 6.0410 56.8900 20020701 0939 6.0396 56.8850 20020701 0949 6.0762 56.8800 20020701 0959 6.0904 56.8800 20020701 1009 6.0938 56.8800 20020701 1019 6.0947 56.8710 20020701 1029 6.1285 56.8570 20020701 1039 6.1529 56.8520 20020701 1049 6.1626 56.8380 20020701 1059 6.1701 56.8280 20020701 1109 6.1667 56.8190 20020701 1119 6.1860 56.7860 20020701 1129 6.1717 56.7580 20020701 1139 6.1873 56.7390 20020701 1149 6.1661 56.7150 20020701 1159 6.1843 56.6960 20020701 1209 6.0403 56.6630 20020701 1219 5.9602 56.6440 20020701 1229 5.9303 56.6110 20020701 1239 5.8880 56.5830 20020701 1249 5.8691 56.5640 20020701 1259 5.8387 56.5310 20020701 1309 5.8210 56.5220 20020701 1319 6.1406 56.4930 20020701 1329 6.1486 56.4700 20020701 1339 6.1212 56.4560 20020701 1349 6.1703 56.4510 20020701 1359 6.1627 56.4320 20020701 1409 6.1614 56.4270 20020701 1419 6.1828 56.4180 20020701 1429 6.2573 56.3940 20020701 1439 6.2789 56.3900 20020701 1449 6.2748 56.3760 20020701 1459 6.2361 56.3760 20020701 1509 6.2360 56.3800 20020701 1519 6.1202 56.3610 20020701 1529 6.0192 56.3660 20020701 1539 6.0279 56.3570 20020701 1549 6.0489 56.3610 20020701 1559 6.0503 56.3570 20020701 1609 6.0649 56.3520 20020701 1619 6.1097 56.3610 20020701 1629 6.1963 56.3660 20020701 1639 6.1702 56.3760 20020701 1649 6.1371 56.3660 20020701 1659 6.1230 56.3850 20020701 1709 6.0694 56.3900 20020701 1719 6.0388 56.3940 20020701 1729 6.0214 56.3990 20020701 1739 6.0821 56.4230 20020701 1749 6.0912 56.4270 20020701 1759 6.0503 56.4370 20020701 1809 6.0157 56.4420 20020701 1819 6.0118 56.4460 20020701 1829 5.9800 56.4370 20020701 1839 6.0703 56.4370 20020701 1849 6.0443 56.4320 20020701 1859 6.1267 56.4420 20020701 1909 6.1341 56.4370 20020701 1919 6.1526 56.4420 20020701 1929 6.1380 56.4420 20020701 1939 6.1106 56.4320 20020701 1949 6.1006 56.4320 20020701 1959 6.0972 56.4420 20020701 2009 6.0788 56.4320 20020701 2019 6.0541 56.4230 20020701 2029 6.0271 56.4320 20020701 2039 6.0007 56.4460 20020701 2049 6.0032 56.4420 20020701 2059 5.9844 56.4510 20020701 2109 5.9724 56.4600 20020701 2119 5.9774 56.4600 20020701 2129 5.9798 56.4560 20020701 2139 5.9982 56.4600 20020701 2149 6.1209 56.4370 20020701 2159 6.1306 56.4230 20020701 2209 6.0699 56.4040 20020701 2219 6.0860 56.3800 20020701 2229 5.5599 56.3710 20020701 2239 6.1044 56.3240 20020701 2249 5.4244 56.3330 20020701 2259 5.6219 56.2950 20020701 2309 5.6843 56.2810 20020701 2319 5.6821 56.2620 20020701 2329 5.7829 56.2290 20020701 2339 5.8479 56.2200 20020701 2349 5.8603 56.2010 20020701 2359 5.8251 56.1920 20020702 0009 5.8528 56.1870 20020702 0020 5.5981 56.1680 20020702 0030 5.8254 56.1540 20020702 0040 5.9166 56.1400 20020702 0050 5.5588 56.1400 20020702 0100 5.5938 56.1400 20020702 0110 5.5596 56.1210 20020702 0120 5.5382 56.1160 20020702 0130 5.5595 56.1070 20020702 0140 5.5177 56.1110 20020702 0150 5.6563 56.1020 20020702 0200 5.6041 56.1070 20020702 0210 5.6213 56.1070 20020702 0220 5.8535 56.1160 20020702 0230 5.8764 56.1210 20020702 0240 5.8957 56.1300 20020702 0250 5.9621 56.1400 20020702 0300 6.0082 56.1440 20020702 0309 6.0807 56.1540 20020702 0319 6.0737 56.1680 20020702 0329 6.1060 56.2010 20020702 0339 6.0583 56.1960 20020702 0349 5.4738 56.2200 20020702 0359 6.0394 56.2390 20020702 0409 6.0086 56.2760 20020702 0419 6.0374 56.2720 20020702 0429 5.9271 56.2950 20020702 0439 6.1486 56.3380 20020702 0449 6.1351 56.3610 20020702 0459 6.1096 56.3990 20020702 0509 6.1143 56.4370 20020702 0519 6.0788 56.4650 20020702 0529 6.0151 56.4890 20020702 0539 5.9238 56.5170 20020702 0549 5.9414 56.5500 20020702 0559 5.9384 56.5600 20020702 0609 5.9048 56.5880 20020702 0619 5.9389 56.6260 20020702 0629 5.9618 56.6540 20020702 0639 6.0363 56.6920 20020702 0649 6.0611 56.7060 20020702 0659 6.0346 56.7100 20020702 0709 6.0341 56.7390 20020702 0719 6.0513 56.7480 20020702 0729 6.0670 56.7620 20020702 0739 6.0323 56.7770 20020702 0749 6.1172 56.8000 20020702 0759 6.0967 56.8190 20020702 0809 6.0350 56.8190 20020702 0819 6.0586 56.8430 20020702 0829 6.0656 56.8520 20020702 0839 6.0782 56.8660 20020702 0849 6.1074 56.8660 20020702 0859 6.1359 56.8760 20020702 0909 6.1372 56.8800 20020702 0919 6.1462 56.8760 20020702 0929 6.1514 56.8710 20020702 0939 6.1639 56.8610 20020702 0949 6.1725 56.8610 20020702 0959 6.1798 56.8570 20020702 1009 6.1807 56.8520 20020702 1019 6.1719 56.8470 20020702 1029 6.1727 56.8380 20020702 1039 6.1633 56.8190 20020702 1049 6.0544 56.8100 20020702 1059 6.0581 56.7950 20020702 1109 6.1248 56.7860 20020702 1119 5.9897 56.7720 20020702 1129 6.0139 56.7440 20020702 1139 5.9565 56.7200 20020702 1149 5.9846 56.7010 20020702 1159 5.8886 56.6920 20020702 1209 5.8738 56.6770 20020702 1219 5.8765 56.6540 20020702 1229 5.7116 56.6110 20020702 1239 5.6638 56.5780 20020702 1249 5.6437 56.5600 20020702 1259 5.5388 56.5360 20020702 1309 5.4983 56.4980 20020702 1319 5.5012 56.4790 20020702 1329 5.5674 56.4560 20020702 1339 5.5352 56.4370 20020702 1349 5.5977 56.4130 20020702 1359 5.5385 56.3900 20020702 1409 5.5187 56.3760 20020702 1419 5.5109 56.3470 20020702 1429 5.5009 56.3240 20020702 1439 5.4939 56.3190 20020702 1449 5.4937 56.3090 20020702 1459 5.5140 56.3000 20020702 1509 5.5357 56.2760 20020702 1519 5.5605 56.2760 20020702 1529 5.6314 56.2670 20020702 1539 5.7559 56.2530 20020702 1549 5.7348 56.2620 20020702 1559 5.9697 56.2530 20020702 1609 5.9494 56.2580 20020702 1619 6.0116 56.2620 20020702 1629 6.1251 56.2620 20020702 1639 6.1024 56.2720 20020702 1649 6.1732 56.2760 20020702 1659 6.2139 56.2670 20020702 1709 6.2244 56.2670 20020702 1719 6.2681 56.2810 20020702 1729 6.2743 56.2860 20020702 1739 6.2041 56.2910 20020702 1749 6.2197 56.2950 20020702 1759 6.1936 56.3140 20020702 1809 6.1931 56.3190 20020702 1819 6.1833 56.3380 20020702 1829 5.9894 56.3520 20020702 1839 6.0193 56.3380 20020702 1849 6.0054 56.3470 20020702 1859 6.1554 56.3520 20020702 1909 6.1823 56.3800 20020702 1919 6.1894 56.3760 20020702 1929 6.0685 56.3800 20020702 1939 6.0592 56.3850 20020702 1949 6.1554 56.3850 20020702 1959 6.1195 56.3940 20020702 2009 6.0753 56.4040 20020702 2019 6.1008 56.4130 20020702 2029 6.0259 56.4090 20020702 2039 6.0005 56.3990 20020702 2049 6.0792 56.3990 20020702 2059 6.0486 56.4230 20020702 2109 6.0966 56.4230 20020702 2119 6.1014 56.4130 20020702 2129 6.1549 56.4090 20020702 2139 6.1604 56.3990 20020702 2149 6.1933 56.4040 20020702 2159 6.1903 56.4040 20020702 2209 6.1396 56.4090 20020702 2219 6.0717 56.3990 20020702 2229 6.1724 56.4090 20020702 2239 6.1482 56.4040 20020702 2249 6.1399 56.4040 20020702 2259 6.1488 56.3940 20020702 2309 6.1140 56.3800 20020702 2319 5.9839 56.3940 20020702 2329 5.7459 56.3760 20020702 2339 5.7886 56.3660 20020702 2349 5.5770 56.3330 20020702 2359 5.6223 56.3470 20020703 0009 5.6630 56.3280 20020703 0019 5.7716 56.3190 20020703 0029 5.7458 56.2950 20020703 0039 5.7518 56.3050 20020703 0049 5.7581 56.2950 20020703 0059 5.7652 56.2860 20020703 0109 5.7336 56.2760 20020703 0119 5.7191 56.2760 20020703 0129 5.7161 56.2720 20020703 0139 5.7570 56.2530 20020703 0149 5.7185 56.2390 20020703 0159 5.6435 56.2480 20020703 0209 5.6355 56.2390 20020703 0219 5.6412 56.2430 20020703 0229 5.7689 56.2430 20020703 0239 5.7927 56.2430 20020703 0249 5.7885 56.2480 20020703 0259 5.7928 56.2480 20020703 0309 5.7514 56.2290 20020703 0319 5.7970 56.2580 20020703 0329 5.8414 56.2670 20020703 0339 5.8376 56.2810 20020703 0349 6.0805 56.2950 20020703 0359 6.0900 56.3000 20020703 0409 6.1179 56.3050 20020703 0419 6.1301 56.3050 20020703 0429 5.9520 56.3140 20020703 0439 5.9440 56.3520 20020703 0449 6.0274 56.3660 20020703 0459 5.9462 56.3990 20020703 0509 6.1225 56.4040 20020703 0519 6.0910 56.4180 20020703 0529 6.1426 56.4600 20020703 0539 6.1357 56.4750 20020703 0549 6.1131 56.4980 20020703 0559 6.1019 56.5170 20020703 0609 6.1355 56.5450 20020703 0619 6.1600 56.5690 20020703 0629 6.1308 56.5930 20020703 0639 6.0971 56.6300 20020703 0649 6.0073 56.6440 20020703 0659 6.0514 56.6590 20020703 0709 6.1899 56.7150 20020703 0719 6.0800 56.7060 20020703 0729 6.0713 56.7340 20020703 0739 6.0607 56.7340 20020703 0749 6.0217 56.7620 20020703 0759 5.9919 56.7670 20020703 0809 5.9742 56.7860 20020703 0819 6.0216 56.8000 20020703 0829 6.1254 56.8050 20020703 0839 6.1668 56.8000 20020703 0849 6.1497 56.8380 20020703 0859 6.1566 56.8330 20020703 0909 6.1701 56.8330 20020703 0919 6.1893 56.8430 20020703 0929 6.1797 56.8380 20020703 0939 6.1757 56.8380 20020703 0949 6.2038 56.8330 20020703 0959 6.2071 56.8380 20020703 1009 6.2189 56.8330 20020703 1019 6.1701 56.8240 20020703 1029 6.1782 56.8190 20020703 1039 6.1899 56.8100 20020703 1049 6.1942 56.7860 20020703 1059 6.1349 56.7720 20020703 1109 6.1377 56.7720 20020703 1119 6.0834 56.7440 20020703 1129 6.0878 56.7390 20020703 1139 6.0252 56.7250 20020703 1149 5.9860 56.6870 20020703 1159 5.9294 56.6680 20020703 1209 5.9717 56.6300 20020703 1219 5.9501 56.6160 20020703 1229 5.9564 56.5970 20020703 1239 6.0055 56.5640 20020703 1249 6.0755 56.5360 20020703 1259 6.1198 56.4980 20020703 1309 6.1330 56.4890 20020703 1319 5.8648 56.4600 20020703 1329 5.9550 56.4320 20020703 1339 5.8589 56.3990 20020703 1349 5.7817 56.3940 20020703 1359 5.7191 56.3470 20020703 1409 5.7478 56.3520 20020703 1419 5.6643 56.3000 20020703 1429 5.6073 56.2950 20020703 1439 5.6023 56.2760 20020703 1449 5.6073 56.2530 20020703 1459 5.6148 56.2340 20020703 1509 5.6541 56.2150 20020703 1519 5.6561 56.2010 20020703 1529 5.6339 56.1770 20020703 1539 5.6093 56.1630 20020703 1549 5.6911 56.1680 20020703 1559 5.7110 56.1400 20020703 1609 5.7506 56.1400 20020703 1619 5.7140 56.1490 20020703 1629 5.8639 56.1300 20020703 1639 5.9156 56.1540 20020703 1649 5.9856 56.1250 20020703 1659 5.9345 56.1160 20020703 1709 5.9491 56.1440 20020703 1719 5.9897 56.1490 20020703 1729 6.0447 56.1440 20020703 1739 6.1135 56.1540 20020703 1749 6.1545 56.1680 20020703 1759 6.1911 56.1680 20020703 1809 6.2012 56.1920 20020703 1819 6.2239 56.2010 20020703 1829 6.2219 56.2200 20020703 1839 6.2243 56.2250 20020703 1849 6.2291 56.2340 20020703 1859 6.2293 56.2620 20020703 1909 6.2379 56.2670 20020703 1919 6.0752 56.2580 20020703 1929 5.9104 56.2910 20020703 1939 5.9489 56.2910 20020703 1949 6.0529 56.3190 20020703 1959 6.0241 56.3380 20020703 2009 6.1523 56.3570 20020703 2019 5.8744 56.3570 20020703 2029 5.9922 56.3610 20020703 2039 6.1012 56.3850 20020703 2049 5.9842 56.3940 20020703 2059 5.8715 56.3940 20020703 2109 5.8448 56.3990 20020703 2119 5.8674 56.4370 20020703 2129 5.9277 56.4270 20020703 2139 6.0385 56.4320 20020703 2149 5.8723 56.4270 20020703 2159 5.8793 56.4510 20020703 2209 5.8784 56.4180 20020703 2219 6.0651 56.4230 20020703 2229 5.9449 56.4420 20020703 2239 6.1543 56.4560 20020703 2249 6.1509 56.4510 20020703 2259 6.1487 56.4560 20020703 2309 6.1681 56.4460 20020703 2319 6.1834 56.4560 20020703 2329 6.1832 56.4420 20020703 2339 6.1613 56.4510 20020703 2349 6.1520 56.4420 20020703 2359 6.1523 56.4320 20020704 0009 6.1398 56.4370 20020704 0019 6.0932 56.4180 20020704 0029 6.0661 56.4090 20020704 0039 6.0021 56.4370 20020704 0049 5.9919 56.4230 20020704 0059 5.9154 56.4130 20020704 0109 5.8903 56.3990 20020704 0119 5.7781 56.4230 20020704 0129 5.8350 56.3990 20020704 0139 5.9814 56.4090 20020704 0149 6.0946 56.3710 20020704 0159 6.1756 56.3900 20020704 0209 5.9816 56.3760 20020704 0219 5.8156 56.3760 20020704 0229 5.7675 56.3710 20020704 0239 5.8561 56.3660 20020704 0249 5.8753 56.3850 20020704 0259 5.6480 56.3520 20020704 0309 5.6665 56.3710 20020704 0319 5.7003 56.3760 20020704 0329 5.6985 56.3610 20020704 0339 5.6407 56.3760 20020704 0349 5.6358 56.3900 20020704 0359 5.6048 56.4090 20020704 0409 5.6995 56.4090 20020704 0419 5.8233 56.4230 20020704 0429 5.7092 56.4320 20020704 0439 5.6439 56.4230 20020704 0449 5.8557 56.4320 20020704 0459 6.1064 56.4230 20020704 0509 6.0944 56.4510 20020704 0519 6.0992 56.4510 20020704 0529 6.1189 56.4930 20020704 0539 6.1189 56.5220 20020704 0549 5.9263 56.5310 20020704 0559 5.9946 56.5260 20020704 0609 6.0292 56.5740 20020704 0619 6.0428 56.5550 20020704 0629 5.9144 56.5640 20020704 0639 5.9022 56.6070 20020704 0649 5.8170 56.6160 20020704 0659 5.6937 56.6110 20020704 0709 5.7612 56.6870 20020704 0719 5.8091 56.6680 20020704 0729 5.7829 56.6870 20020704 0739 5.7848 56.7340 20020704 0749 5.8388 56.7290 20020704 0759 5.9765 56.7580 20020704 0809 5.8949 56.8050 20020704 0819 5.8860 56.7440 20020704 0829 5.8727 56.7580 20020704 0839 6.0909 56.7910 20020704 0849 6.1414 56.7950 20020704 0859 6.1200 56.7910 20020704 0909 6.1247 56.7810 20020704 0919 5.9458 56.8000 20020704 0929 6.0432 56.8280 20020704 0939 6.0466 56.8240 20020704 0949 6.1362 56.8140 20020704 0959 6.1548 56.8430 20020704 1009 6.1307 56.7860 20020704 1019 6.0038 56.7950 20020704 1029 6.0076 56.7860 20020704 1039 6.0581 56.7580 20020704 1049 6.0412 56.6770 20020704 1059 5.9226 56.7440 20020704 1109 5.8138 56.7200 20020704 1119 5.9355 56.7150 20020704 1129 5.9100 56.7150 20020704 1139 5.9855 56.7010 20020704 1149 5.9960 56.6300 20020704 1159 6.0168 56.7150 20020704 1209 5.9466 56.7340 20020704 1219 5.9302 56.6770 20020704 1229 5.9164 56.6400 20020704 1239 5.9268 56.6110 20020704 1249 5.9516 56.5360 20020704 1259 6.0423 56.5740 20020704 1309 6.2659 56.4840 20020704 1319 5.9587 56.4130 20020704 1329 5.9372 56.4420 20020704 1339 5.8281 56.4090 20020704 1349 5.8819 56.3610 20020704 1359 5.8519 56.3520 20020704 1409 5.7014 56.3000 20020704 1419 5.6917 56.3990 20020704 1429 5.7177 56.1920 20020704 1439 5.6721 56.3000 20020704 1449 5.6617 56.1680 20020704 1459 5.6402 56.2760 20020704 1509 5.6120 56.2150 20020704 1519 5.6654 56.2200 20020704 1529 5.6091 56.1400 20020704 1539 5.5947 56.0640 20020704 1549 5.5826 56.0780 20020704 1559 5.5816 56.0450 20020704 1609 5.5854 56.0120 20020704 1619 5.7308 56.0640 20020704 1629 5.6708 56.0740 20020704 1639 5.6437 56.0220 20020704 1649 5.5962 55.9840 20020704 1659 5.6970 56.0920 20020704 1709 5.8534 55.9930 20020704 1719 5.8121 56.0410 20020704 1729 5.8972 56.0260 20020704 1739 5.8914 56.0500 20020704 1749 5.8617 56.0880 20020704 1759 5.8521 56.0260 20020704 1809 5.8601 55.9700 20020704 1819 5.9762 56.0690 20020704 1829 6.0042 56.0170 20020704 1839 5.9821 56.0780 20020704 1849 6.0677 56.0260 20020704 1859 6.0980 56.1210 20020704 1909 6.0012 56.1160 20020704 1919 5.7969 56.1070 20020704 1929 6.1349 56.1250 20020704 1939 5.9918 56.1210 20020704 1949 5.6935 56.1630 20020704 1959 5.7102 56.1820 20020704 2009 6.0278 56.1580 20020704 2019 6.0731 56.2430 20020704 2029 5.9374 56.2250 20020704 2039 5.9154 56.1920 20020704 2049 5.9641 56.2910 20020704 2059 5.9486 56.3140 20020704 2109 5.9274 56.2910 20020704 2119 6.0169 56.3330 20020704 2129 5.7280 56.2810 20020704 2139 5.9787 56.3760 20020704 2149 6.0209 56.3900 20020704 2159 5.9584 56.4320 20020704 2209 5.8438 56.3850 20020704 2219 6.0628 56.4320 20020704 2229 5.8409 56.4420 20020704 2239 5.8701 56.4370 20020704 2249 6.0003 56.4320 20020704 2259 5.7494 56.4840 20020704 2309 5.8518 56.4700 20020704 2319 5.6646 56.4890 20020704 2329 5.6786 56.5030 20020704 2339 5.8958 56.5030 20020704 2349 5.9025 56.4930 20020704 2359 5.8980 56.4840 20020705 0009 5.7966 56.4790 20020705 0019 5.8244 56.4930 20020705 0029 5.8651 56.5260 20020705 0039 5.8941 56.5220 20020705 0049 5.9478 56.5830 20020705 0059 5.9827 56.5260 20020705 0109 5.9758 56.5260 20020705 0119 5.9717 56.5310 20020705 0129 5.9627 56.4560 20020705 0139 5.9466 56.4600 20020705 0149 5.7934 56.5080 20020705 0159 5.9217 56.4980 20020705 0209 5.9010 56.4270 20020705 0219 5.9042 56.4180 20020705 0229 5.7197 56.4320 20020705 0239 5.8346 56.4650 20020705 0249 5.9554 56.4930 20020705 0259 5.9496 56.3990 20020705 0309 5.9472 56.4840 20020705 0319 6.0658 56.6070 20020705 0329 6.0436 56.4090 20020705 0339 6.0321 56.5450 20020705 0349 5.9044 56.4420 20020705 0359 5.8607 56.4130 20020705 0409 5.8880 56.5500 20020705 0419 5.8781 56.5970 20020705 0429 5.9226 56.5640 20020705 0439 5.9252 56.4790 20020705 0449 5.8951 56.5080 20020705 0459 5.8871 56.6400 20020705 0509 5.9347 56.5640 20020705 0519 5.9022 56.5690 20020705 0529 6.0664 56.5410 20020705 0539 5.9846 56.6540 20020705 0549 6.0977 56.6110 20020705 0559 6.1675 56.5970 20020705 0609 6.1850 56.6110 20020705 0619 5.9592 56.6820 20020705 0629 5.8678 56.6210 20020705 0639 6.1162 56.6160 20020705 0649 6.0524 56.6210 20020705 0659 5.9406 56.6680 20020705 0709 5.8950 56.7150 20020705 0719 5.9519 56.7530 20020705 0729 5.9695 56.6770 20020705 0739 5.9905 56.7340 20020705 0749 5.7945 56.6870 20020705 0759 5.6907 56.7950 20020705 0809 5.6937 56.7910 20020705 0819 5.9526 56.8570 20020705 0829 5.8277 56.7770 20020705 0839 6.0819 56.7910 20020705 0849 6.1995 56.8050 20020705 0859 6.1638 56.7440 20020705 0909 5.9986 56.8240 20020705 0919 6.1443 56.8760 20020705 0929 6.1970 56.8100 20020705 0939 6.0091 56.8100 20020705 0949 6.2672 56.8380 20020705 0959 6.2709 56.8520 20020705 1009 6.2542 56.8570 20020705 1019 6.2422 56.7950 20020705 1029 6.2709 56.7670 20020705 1039 6.1709 56.7290 20020705 1049 6.1881 56.7340 20020705 1059 6.0224 56.7770 20020705 1109 6.2056 56.7620 20020705 1119 6.2476 56.7390 20020705 1129 6.2469 56.6490 20020705 1139 6.2641 56.6870 20020705 1149 6.2315 56.6730 20020705 1159 6.2014 56.6540 20020705 1209 6.1400 56.7010 20020705 1219 6.0422 56.6590 20020705 1229 6.1039 56.6210 20020705 1239 6.2571 56.6160 20020705 1249 6.0735 56.5360 20020705 1259 6.1711 56.5970 20020705 1309 6.1930 56.5640 20020705 1319 6.1780 56.5030 20020705 1329 6.1514 56.4890 20020705 1339 6.1063 56.4790 20020705 1349 6.0460 56.4460 20020705 1359 5.9868 56.3710 20020705 1409 5.9267 56.3940 20020705 1419 5.9092 56.3520 20020705 1429 5.8547 56.3520 20020705 1439 5.8222 56.2950 20020705 1449 5.8381 56.2340 20020705 1459 5.8054 56.1540 20020705 1509 5.7537 56.1770 20020705 1519 5.7185 56.0880 20020705 1529 5.6789 56.1440 20020705 1539 5.5886 56.1210 20020705 1549 5.5702 56.0640 20020705 1559 5.5146 56.0310 20020705 1609 5.5412 55.9740 20020705 1619 5.4898 55.9080 20020705 1629 5.4922 55.9740 20020705 1640 5.4825 55.9180 20020705 1650 5.4659 55.8900 20020705 1700 5.4845 55.9230 20020705 1710 5.4854 55.8900 20020705 1720 5.4724 55.8280 20020705 1730 5.5479 55.9700 20020705 1740 5.5512 55.9600 20020705 1750 5.4591 55.8750 20020705 1800 5.5608 55.8380 20020705 1810 5.5693 55.9600 20020705 1820 5.4762 55.9270 20020705 1830 5.5237 55.9270 20020705 1840 5.4866 55.9600 20020705 1850 5.5432 55.9510 20020705 1900 5.5092 55.9700 20020705 1910 5.7633 55.9740 20020705 1920 5.5067 56.0550 20020705 1930 5.6580 56.0170 20020705 1940 6.0026 56.0360 20020705 1949 5.9301 55.9460 20020705 1959 5.5828 56.0310 20020705 2009 5.5062 56.0780 20020705 2019 5.5625 56.0740 20020705 2029 5.5175 56.1680 20020705 2039 5.5378 56.1580 20020705 2049 5.5439 56.1440 20020705 2059 5.5011 56.2430 20020705 2109 5.5230 56.2010 20020705 2119 5.5259 56.2670 20020705 2129 5.5320 56.2580 20020705 2139 5.4959 56.3470 20020705 2149 6.5232 56.2720 20020705 2159 5.5361 56.4090 20020705 2209 5.5423 56.3280 20020705 2219 5.5393 56.3760 20020705 2229 5.5903 56.3850 20020705 2239 5.6916 56.3610 20020705 2249 5.8927 56.4460 20020705 2259 5.7871 56.3940 20020705 2309 6.2349 56.4180 20020705 2319 5.8987 56.4270 20020705 2329 6.2944 56.4840 20020705 2339 6.1850 56.4790 20020705 2349 6.2887 56.4560 20020705 2359 6.3044 56.5600 20020706 0009 6.1789 56.4790 20020706 0019 6.2701 56.5120 20020706 0029 6.4035 56.5640 20020706 0039 6.4005 56.5640 20020706 0049 6.3524 56.5260 20020706 0059 6.4006 56.5550 20020706 0109 6.4004 56.6260 20020706 0119 6.4366 56.5930 20020706 0129 6.4390 56.6160 20020706 0139 6.3621 56.5170 20020706 0149 6.3838 56.5740 20020706 0159 6.2920 56.5550 20020706 0209 6.0872 56.6020 20020706 0219 6.1890 56.5120 20020706 0229 6.2080 56.5930 20020706 0239 6.1263 56.5360 20020706 0249 5.9839 56.5740 20020706 0259 5.9584 56.6160 20020706 0309 5.9054 56.6020 20020706 0319 5.8458 56.5930 20020706 0329 5.8259 56.6110 20020706 0339 5.8162 56.5930 20020706 0349 5.8503 56.6020 20020706 0359 5.9640 56.6210 20020706 0409 6.0245 56.6350 20020706 0419 5.8896 56.6400 20020706 0429 5.8471 56.6770 20020706 0439 5.8366 56.6630 20020706 0449 5.8845 56.6300 20020706 0459 5.7702 56.6680 20020706 0509 5.7593 56.6400 20020706 0519 5.7366 56.6070 20020706 0529 5.7407 56.6440 20020706 0539 5.9829 56.6870 20020706 0549 6.0667 56.6210 20020706 0559 6.1118 56.7340 20020706 0609 5.9017 56.7390 20020706 0619 5.8478 56.7200 20020706 0629 5.8887 56.7620 20020706 0639 5.8996 56.7150 20020706 0649 5.9022 56.6730 20020706 0659 5.8571 56.7340 20020706 0709 5.7790 56.8660 20020706 0719 5.6302 56.6870 20020706 0729 5.6157 56.7290 20020706 0739 5.6808 56.7770 20020706 0749 5.6140 56.7910 20020706 0759 5.6720 56.7670 20020706 0809 5.6681 56.8280 20020706 0819 5.6372 56.8660 20020706 0829 5.6352 56.7670 20020706 0839 5.7880 56.8470 20020706 0849 5.7331 56.8610 20020706 0859 5.7368 56.8470 20020706 0909 5.5968 56.8050 20020706 0919 5.5813 56.7950 20020706 0929 5.5907 56.8380 20020706 0939 5.5802 56.7950 20020706 0949 5.5707 56.9230 20020706 0959 5.5600 56.8330 20020706 1009 5.5525 56.8660 20020706 1019 5.7492 56.8990 20020706 1029 5.9414 56.9090 20020706 1039 5.9366 56.7950 20020706 1049 6.1861 56.7950 20020706 1059 5.9587 56.8280 20020706 1109 5.8045 56.7530 20020706 1119 5.9113 56.8280 20020706 1129 5.7619 56.7290 20020706 1139 6.1678 56.7250 20020706 1149 6.1257 56.7250 20020706 1159 6.3254 56.6820 20020706 1209 6.4547 56.6590 20020706 1219 6.4815 56.6020 20020706 1229 6.3914 56.6300 20020706 1239 6.4080 56.6110 20020706 1249 6.6090 56.5690 20020706 1259 6.6386 56.5740 20020706 1309 6.6317 56.5690 20020706 1319 6.4698 56.5170 20020706 1329 6.1843 56.4840 20020706 1339 6.1974 56.4230 20020706 1349 6.0714 56.4090 20020706 1359 6.0688 56.4790 20020706 1409 5.7044 56.3660 20020706 1419 5.7301 56.3280 20020706 1429 5.8690 56.3420 20020706 1439 5.8673 56.3280 20020706 1449 5.7975 56.2720 20020706 1459 5.5710 56.2580 20020706 1509 5.7949 56.2340 20020706 1519 5.8541 56.2200 20020706 1529 5.8599 56.0780 20020706 1539 5.8475 56.0880 20020706 1549 5.8888 56.0640 20020706 1559 5.9261 55.9840 20020706 1609 5.8579 56.0120 20020706 1619 5.7380 55.9510 20020706 1629 5.7051 55.9560 20020706 1639 5.7366 55.9460 20020706 1649 5.7706 55.9510 20020706 1659 5.6565 55.8800 20020706 1709 5.7319 55.8610 20020706 1719 5.6912 55.8420 20020706 1729 5.7227 55.8710 20020706 1739 5.7188 55.8140 20020706 1749 5.6593 55.8190 20020706 1759 5.7140 55.8420 20020706 1809 5.6934 55.8280 20020706 1819 5.7466 55.8240 20020706 1829 5.6393 55.8330 20020706 1839 5.5925 55.7950 20020706 1849 5.7585 55.8570 20020706 1859 5.9016 55.8280 20020706 1909 5.9672 55.8090 20020706 1919 6.0226 55.9410 20020706 1929 6.0360 55.8570 20020706 1939 6.0193 55.8940 20020706 1949 6.0294 55.9180 20020706 1959 5.5525 55.9840 20020706 2009 5.9705 55.9510 20020706 2019 6.3369 55.9460 20020706 2029 5.6045 55.9560 20020706 2039 5.6595 55.9790 20020706 2049 5.8252 56.0220 20020706 2059 5.9324 56.0500 20020706 2109 5.8636 56.0830 20020706 2119 5.9066 56.1160 20020706 2129 5.8826 56.1870 20020706 2139 5.9255 56.1770 20020706 2149 5.8949 56.1960 20020706 2159 5.8303 56.2340 20020706 2209 6.0865 56.2620 20020706 2219 5.8167 56.2620 20020706 2229 5.8206 56.3280 20020706 2239 6.0803 56.3520 20020706 2249 5.9476 56.3710 20020706 2259 6.1971 56.3990 20020706 2309 6.0350 56.4420 20020706 2319 6.2906 56.4230 20020706 2329 6.2574 56.4370 20020706 2339 6.3210 56.4320 20020706 2349 6.3665 56.4600 20020706 2359 6.3159 56.4750 20020707 0009 6.3008 56.5120 20020707 0019 6.3095 56.5120 20020707 0029 6.2741 56.5500 20020707 0039 6.2919 56.5360 20020707 0049 6.2878 56.5740 20020707 0059 6.3010 56.5640 20020707 0109 6.3220 56.5880 20020707 0119 6.3299 56.5880 20020707 0129 6.3360 56.6110 20020707 0139 6.3643 56.6350 20020707 0149 6.3746 56.6260 20020707 0159 6.3812 56.6440 20020707 0209 6.3958 56.6630 20020707 0219 6.4043 56.6400 20020707 0229 6.4219 56.6490 20020707 0239 6.4266 56.6590 20020707 0249 6.4204 56.6400 20020707 0259 6.4135 56.6540 20020707 0309 6.4175 56.6770 20020707 0319 6.3018 56.6730 20020707 0329 6.2582 56.6870 20020707 0339 6.1254 56.6870 20020707 0349 5.9302 56.6920 20020707 0359 6.0873 56.6920 20020707 0409 6.1112 56.7060 20020707 0419 5.9678 56.7010 20020707 0429 6.0452 56.6870 20020707 0439 6.1699 56.6820 20020707 0449 6.1725 56.7060 20020707 0459 6.1019 56.7100 20020707 0509 6.1987 56.7390 20020707 0519 6.0188 56.7150 20020707 0529 5.9784 56.7530 20020707 0539 5.9118 56.7390 20020707 0549 5.8765 56.7340 20020707 0559 5.8828 56.7910 20020707 0609 5.8445 56.7670 20020707 0619 5.9998 56.7620 20020707 0629 5.9828 56.7910 20020707 0639 6.0163 56.8050 20020707 0649 6.1379 56.8380 20020707 0659 6.0940 56.8140 20020707 0709 6.1950 56.8570 20020707 0719 6.2127 56.8430 20020707 0729 6.2354 56.8380 20020707 0739 6.2878 56.8380 20020707 0749 6.2986 56.8430 20020707 0759 6.2910 56.8610 20020707 0809 6.2813 56.8850 20020707 0819 6.2724 56.8660 20020707 0829 6.2398 56.9130 20020707 0839 6.2445 56.8800 20020707 0849 6.2728 56.9320 20020707 0859 6.2912 56.9130 20020707 0909 6.2886 56.9230 20020707 0919 6.3010 56.8710 20020707 0929 6.3315 56.9040 20020707 0939 6.3266 56.8800 20020707 0949 6.2944 56.9090 20020707 0959 6.2917 56.8900 20020707 1009 6.3143 56.9040 20020707 1019 6.3170 56.8900 20020707 1029 6.3459 56.8990 20020707 1039 6.3394 56.8570 20020707 1049 6.3707 56.8710 20020707 1059 6.4096 56.8800 20020707 1109 6.4012 56.8430 20020707 1119 6.3974 56.8380 20020707 1129 6.3807 56.7910 20020707 1139 6.3260 56.7810 20020707 1149 6.3099 56.7860 20020707 1159 6.2798 56.7530 20020707 1209 6.3475 56.7340 20020707 1219 6.4326 56.6870 20020707 1229 6.4540 56.7010 20020707 1239 6.3991 56.6400 20020707 1249 6.4366 56.6350 20020707 1259 6.4209 56.6160 20020707 1309 6.4236 56.5930 20020707 1319 6.5711 56.5690 20020707 1329 6.4250 56.5410 20020707 1339 6.3873 56.4980 20020707 1349 6.3728 56.5030 20020707 1359 6.3820 56.4600 20020707 1409 6.4081 56.4270 20020707 1419 6.4175 56.3940 20020707 1429 6.4249 56.3470 20020707 1439 6.4352 56.3570 20020707 1449 6.4408 56.2620 20020707 1459 6.4439 56.2950 20020707 1509 6.4430 56.2340 20020707 1519 6.4456 56.1870 20020707 1529 6.4397 56.1490 20020707 1539 6.4122 56.1020 20020707 1549 6.0913 56.0830 20020707 1559 6.2310 56.0410 20020707 1609 5.9316 56.0450 20020707 1619 5.6413 55.9980 20020707 1629 5.6856 55.9410 20020707 1639 5.6559 55.9040 20020707 1649 5.6884 55.8710 20020707 1659 5.7039 55.8990 20020707 1709 5.7375 55.8570 20020707 1719 5.7430 55.8190 20020707 1729 5.7646 55.8090 20020707 1739 5.6575 55.8090 20020707 1749 5.5605 55.7810 20020707 1759 5.5588 55.7530 20020707 1809 5.6107 55.7530 20020707 1819 5.6482 55.7530 20020707 1829 5.5750 55.6960 20020707 1839 5.6452 55.7340 20020707 1849 5.7163 55.7390 20020707 1859 5.7123 55.7620 20020707 1909 5.5573 55.7390 20020707 1919 5.6964 55.7480 20020707 1929 5.7100 55.7480 20020707 1939 5.7300 55.7720 20020707 1949 5.9207 55.7480 20020707 1959 6.1434 55.7760 20020707 2009 5.5120 55.7950 20020707 2019 6.1861 55.8000 20020707 2029 6.3626 55.8520 20020707 2039 6.3153 55.8800 20020707 2049 6.3454 55.8800 20020707 2059 6.3717 55.9230 20020707 2109 6.3409 55.9510 20020707 2119 6.3855 55.9740 20020707 2129 6.1580 56.0120 20020707 2139 6.3496 56.0410 20020707 2149 6.3155 56.0500 20020707 2159 6.3031 56.0740 20020707 2209 6.2487 56.1300 20020707 2219 6.4376 56.1400 20020707 2229 6.2823 56.1540 20020707 2239 6.2849 56.2060 20020707 2249 6.0721 56.2480 20020707 2259 6.1875 56.2670 20020707 2309 6.1107 56.2910 20020707 2319 6.1174 56.3190 20020707 2329 6.0818 56.3380 20020707 2339 6.1413 56.3760 20020707 2349 6.0964 56.4230 20020707 2359 6.1243 56.4180 20020708 0009 6.0625 56.4180 20020708 0019 6.1068 56.4510 20020708 0029 6.1014 56.4750 20020708 0039 6.1385 56.4790 20020708 0049 6.1478 56.5260 20020708 0059 6.1480 56.5120 20020708 0109 6.1540 56.5450 20020708 0119 6.2103 56.5740 20020708 0129 6.1957 56.5930 20020708 0139 6.2528 56.6210 20020708 0149 6.2965 56.6210 20020708 0159 6.3084 56.6540 20020708 0209 6.2705 56.6770 20020708 0219 6.2843 56.6870 20020708 0229 6.2825 56.6820 20020708 0239 6.3357 56.6870 20020708 0249 6.3342 56.7100 20020708 0259 6.2804 56.7010 20020708 0309 6.2936 56.7480 20020708 0319 6.2840 56.7390 20020708 0329 6.3045 56.7290 20020708 0339 6.2961 56.7390 20020708 0349 6.2386 56.7530 20020708 0359 6.3464 56.7290 20020708 0409 6.3401 56.7390 20020708 0419 6.3261 56.7440 20020708 0429 6.2660 56.7620 20020708 0439 6.2632 56.7580 20020708 0449 6.3058 56.7770 20020708 0459 6.3193 56.7860 20020708 0509 6.2892 56.7910 20020708 0519 6.2667 56.8190 20020708 0529 6.2741 56.8190 20020708 0539 6.3237 56.8380 20020708 0549 6.3090 56.8330 20020708 0559 6.3571 56.8380 20020708 0609 6.3662 56.8470 20020708 0619 6.3871 56.8470 20020708 0629 6.3898 56.8470 20020708 0639 6.3875 56.8380 20020708 0649 6.4017 56.8710 20020708 0659 6.4001 56.8850 20020708 0709 6.4026 56.8660 20020708 0719 6.4188 56.8940 20020708 0729 6.4021 56.8990 20020708 0739 6.4372 56.8940 20020708 0749 6.4077 56.9370 20020708 0759 6.3794 56.9700 20020708 0809 6.4006 56.9790 20020708 0819 6.4046 57.0030 20020708 0829 6.4322 57.0500 20020708 0839 6.4288 57.0830 20020708 0849 6.4341 57.1260 20020708 0859 6.4545 57.2670 20020708 0909 6.4474 57.3710 20020708 0919 6.4325 57.2250 20020708 0929 6.4255 57.1540 20020708 0939 6.4252 57.1210 20020708 0949 6.4046 57.1540 20020708 0959 6.3456 57.1870 20020708 1009 6.2804 57.1490 20020708 1019 6.1952 57.1680 20020708 1029 6.1452 57.1300 20020708 1039 6.0760 57.0550 20020708 1049 6.0396 57.0930 20020708 1059 6.0889 57.0690 20020708 1109 6.0278 57.0220 20020708 1119 6.0500 57.0310 20020708 1129 6.0676 56.9980 20020708 1139 6.0877 56.9560 20020708 1149 6.0738 56.9280 20020708 1159 6.0850 56.8940 20020708 1209 6.0738 56.8470 20020708 1219 6.2921 56.8380 20020708 1229 6.3639 56.8000 20020708 1239 6.2388 56.7770 20020708 1249 6.3510 56.7010 20020708 1259 6.1413 56.7010 20020708 1309 6.3007 56.6590 20020708 1319 6.2009 56.6490 20020708 1329 6.3315 56.5930 20020708 1339 6.3272 56.5930 20020708 1349 6.2813 56.5600 20020708 1359 6.4709 56.5220 20020708 1409 6.4373 56.4840 20020708 1419 6.4556 56.4650 20020708 1429 6.3210 56.4420 20020708 1439 6.2344 56.3850 20020708 1449 6.3534 56.3570 20020708 1459 6.2554 56.2860 20020708 1509 6.2652 56.2620 20020708 1519 6.2740 56.2580 20020708 1529 6.2769 56.2250 20020708 1539 6.2879 56.2010 20020708 1549 6.2949 56.1680 20020708 1559 6.2943 56.1160 20020708 1609 6.2885 56.0690 20020708 1619 6.2851 56.0360 20020708 1629 6.2821 55.9890 20020708 1639 6.3085 55.9790 20020708 1649 6.3163 55.9600 20020708 1659 6.3203 55.9320 20020708 1709 6.3204 55.9040 20020708 1719 6.3204 55.8420 20020708 1729 6.3203 55.8610 20020708 1739 6.3272 55.8240 20020708 1749 6.3311 55.8240 20020708 1759 6.3318 55.7810 20020708 1809 6.3378 55.7290 20020708 1819 6.3427 55.7390 20020708 1829 6.3521 55.6960 20020708 1839 6.3592 55.7150 20020708 1849 6.3643 55.6910 20020708 1859 6.1362 55.6910 20020708 1909 6.0883 55.6730 20020708 1919 6.0405 55.7150 20020708 1929 6.0368 55.6870 20020708 1939 5.9574 55.6680 20020708 1949 5.9547 55.7010 20020708 1959 5.9624 55.7150 20020708 2009 5.9798 55.6820 20020708 2019 5.9770 55.7480 20020708 2029 5.9807 55.7430 20020708 2039 5.9905 55.7390 20020708 2049 5.9944 55.7810 20020708 2059 6.0090 55.7900 20020708 2109 6.0282 55.8050 20020708 2119 6.0385 55.8850 20020708 2129 6.0332 55.9180 20020708 2139 6.0726 55.9560 20020708 2149 6.1861 55.9740 20020708 2159 6.2226 56.0220 20020708 2209 6.2250 56.0410 20020708 2219 6.2202 56.0410 20020708 2229 6.2328 56.1020 20020708 2239 6.2407 56.1250 20020708 2249 6.2148 56.1540 20020708 2259 6.2722 56.2250 20020708 2309 6.2765 56.2760 20020708 2319 6.2816 56.3190 20020708 2329 6.2477 56.3660 20020708 2339 6.2658 56.3850 20020708 2349 6.3179 56.4320 20020708 2359 6.3232 56.4650 20020709 0009 6.3202 56.4650 20020709 0019 6.2921 56.4700 20020709 0029 6.3432 56.4750 20020709 0039 6.3080 56.4930 20020709 0049 6.3923 56.4930 20020709 0059 6.3951 56.4930 20020709 0109 6.3848 56.5220 20020709 0119 6.3658 56.5310 20020709 0129 6.4211 56.5450 20020709 0139 6.4260 56.5550 20020709 0149 6.3831 56.5780 20020709 0159 6.3912 56.6070 20020709 0209 6.4116 56.6350 20020709 0219 6.4038 56.6960 20020709 0229 6.4231 56.7580 20020709 0239 6.3916 56.7860 20020709 0249 6.5023 56.8660 20020709 0259 6.5178 56.8140 20020709 0309 6.4815 56.8100 20020709 0319 6.4782 56.7200 20020709 0329 6.4801 56.7250 20020709 0339 6.4759 56.7580 20020709 0349 6.4883 56.7810 20020709 0359 6.4905 56.8240 20020709 0409 6.4765 56.8280 20020709 0419 6.4593 56.8240 20020709 0429 6.4489 56.8280 20020709 0439 6.4402 56.8240 20020709 0449 6.4272 56.8280 20020709 0459 6.4186 56.8240 20020709 0509 6.4604 56.8520 20020709 0519 6.4359 56.8520 20020709 0529 6.4884 56.8430 20020709 0539 6.4951 56.8570 20020709 0549 6.5089 56.8610 20020709 0559 6.5131 56.8710 20020709 0609 6.5519 56.8850 20020709 0619 6.5467 56.9320 20020709 0629 6.5497 56.9420 20020709 0639 6.5500 56.9840 20020709 0649 6.5467 56.9700 20020709 0659 6.5504 56.9980 20020709 0709 6.5440 56.9840 20020709 0719 6.5274 57.0080 20020709 0729 6.5159 57.0410 20020709 0739 6.4903 57.0690 20020709 0749 6.4745 57.1680 20020709 0759 6.4810 57.1070 20020709 0809 6.5001 57.1160 20020709 0819 6.4995 57.3000 20020709 0829 6.4551 57.2910 20020709 0839 6.4366 57.2770 20020709 0849 6.4807 57.3330 20020709 0859 6.4892 57.2810 20020709 0909 6.5046 57.2860 20020709 0919 6.4801 57.3430 20020709 0929 6.4774 57.3800 20020709 0939 6.4894 57.4040 20020709 0949 6.5067 57.3660 20020709 0959 6.4910 57.3050 20020709 1009 6.4638 57.3470 20020709 1019 6.5173 57.4420 20020709 1029 6.4703 57.4040 20020709 1039 6.3924 57.3330 20020709 1049 6.3695 57.3000 20020709 1059 6.3318 57.2480 20020709 1109 6.3112 57.1920 20020709 1119 6.3773 57.2150 20020709 1129 6.3481 57.1120 20020709 1139 6.4381 57.0500 20020709 1149 6.4919 56.9940 20020709 1159 6.4951 56.9420 20020709 1209 6.4863 56.9320 20020709 1219 6.4931 56.8990 20020709 1229 6.4810 56.8610 20020709 1239 6.4859 56.8610 20020709 1249 6.4834 56.8520 20020709 1259 6.4271 56.8140 20020709 1309 6.4037 56.7910 20020709 1319 6.1948 56.7720 20020709 1329 6.1115 56.7390 20020709 1339 6.3474 56.7010 20020709 1349 6.3791 56.6870 20020709 1359 6.4047 56.6400 20020709 1409 6.4228 56.6070 20020709 1419 6.4149 56.5740 20020709 1429 6.4256 56.5500 20020709 1439 6.4557 56.5220 20020709 1449 6.4829 56.4890 20020709 1459 6.4771 56.4560 20020709 1509 6.4652 56.4270 20020709 1520 6.4388 56.3800 20020709 1530 6.4679 56.3610 20020709 1540 6.4200 56.3240 20020709 1550 6.3262 56.2670 20020709 1600 6.2745 56.2290 20020709 1610 6.2850 56.1870 20020709 1620 6.2100 56.1630 20020709 1630 6.2960 56.1250 20020709 1640 6.3035 56.0880 20020709 1650 6.1476 56.0360 20020709 1700 6.1219 56.0170 20020709 1710 6.1804 55.9740 20020709 1720 6.1473 55.9370 20020709 1730 6.1849 55.8990 20020709 1740 6.1302 55.8990 20020709 1750 6.1066 55.8570 20020709 1800 5.8823 55.8240 20020709 1810 5.9806 55.8050 20020709 1820 5.5420 55.7900 20020709 1830 5.7097 55.7430 20020709 1840 5.3413 55.7100 20020709 1850 5.1180 55.6820 20020709 1900 5.3081 55.6490 20020709 1910 5.2246 55.6630 20020709 1919 5.1595 55.6440 20020709 1929 5.3085 55.6110 20020709 1939 5.3474 55.5830 20020709 1949 5.4975 55.5690 20020709 1959 5.5551 55.5970 20020709 2009 5.3189 55.5830 20020709 2019 5.3725 55.5880 20020709 2029 5.4136 55.5830 20020709 2039 5.5631 55.5730 20020709 2049 5.5938 55.6060 20020709 2059 5.6097 55.6300 20020709 2109 5.5927 55.6210 20020709 2119 5.6335 55.6680 20020709 2129 5.6244 55.6770 20020709 2139 5.6043 55.6870 20020709 2149 5.6382 55.7200 20020709 2159 5.7695 55.7480 20020709 2209 5.8196 55.7620 20020709 2219 5.8545 55.8330 20020709 2229 5.8940 55.8380 20020709 2239 5.7882 55.8750 20020709 2249 5.7165 55.8990 20020709 2259 5.7473 55.9270 20020709 2309 5.5769 55.9740 20020709 2319 5.7898 56.0080 20020709 2329 6.0979 56.0640 20020709 2339 6.0294 56.0970 20020709 2349 5.9804 56.1440 20020709 2359 6.0740 56.1730 20020710 0009 6.0484 56.2010 20020710 0019 6.1774 56.2430 20020710 0029 6.2415 56.2580 20020710 0039 6.2063 56.3000 20020710 0049 6.3076 56.3240 20020710 0059 6.3395 56.3850 20020710 0109 6.2777 56.4180 20020710 0119 6.2126 56.4560 20020710 0129 6.1934 56.4650 20020710 0139 6.2137 56.4890 20020710 0149 6.2683 56.4750 20020710 0159 6.2784 56.4890 20020710 0209 6.2437 56.5120 20020710 0219 6.2357 56.5360 20020710 0229 6.2394 56.5880 20020710 0239 6.2550 56.6020 20020710 0249 6.2768 56.6490 20020710 0259 6.2599 56.6630 20020710 0309 6.2507 56.7250 20020710 0319 6.2328 56.7150 20020710 0329 6.2252 56.7530 20020710 0339 6.2013 56.7620 20020710 0349 6.1929 56.7670 20020710 0359 6.1993 56.7580 20020710 0409 6.1949 56.7770 20020710 0419 6.1741 56.8050 20020710 0429 6.4046 56.7950 20020710 0439 6.4155 56.8000 20020710 0449 6.3381 56.8240 20020710 0459 6.2668 56.8140 20020710 0509 6.3915 56.8190 20020710 0519 6.4702 56.8470 20020710 0529 6.4864 56.8610 20020710 0539 6.5069 56.8660 20020710 0549 6.5218 56.8900 20020710 0559 6.5000 56.9040 20020710 0609 6.5253 56.9130 20020710 0619 6.5352 56.9460 20020710 0629 6.4997 56.9280 20020710 0639 6.5074 56.9840 20020710 0649 6.5829 57.1300 20020710 0659 6.5831 57.2620 20020710 0709 6.5904 57.2110 20020710 0719 6.5857 57.1630 20020710 0729 6.5812 57.2530 20020710 0739 6.5791 57.3240 20020710 0749 6.5759 57.4700 20020710 0759 6.5717 57.4750 20020710 0809 6.5695 57.3000 20020710 0819 6.5671 57.2440 20020710 0829 6.5615 57.1920 20020710 0839 6.5520 57.1730 20020710 0849 6.5567 57.1070 20020710 0859 6.5277 57.1260 20020710 0909 6.5306 57.1160 20020710 0919 6.5232 57.1260 20020710 0929 6.5181 57.1400 20020710 0939 6.5203 57.2200 20020710 0949 6.5006 57.2810 20020710 0959 6.4737 57.3620 20020710 1009 6.2891 57.2670 20020710 1019 6.2061 57.3240 20020710 1029 6.2400 57.3330 20020710 1039 6.2181 57.2810 20020710 1049 6.1712 57.3800 20020710 1059 6.1725 57.4750 20020710 1109 6.2096 57.4180 20020710 1119 6.2274 57.2810 20020710 1129 6.2253 57.1960 20020710 1139 6.2049 57.2150 20020710 1149 6.2846 57.1780 20020710 1159 6.2771 57.1630 20020710 1209 6.5069 57.1820 20020710 1219 6.4474 57.1350 20020710 1229 6.3421 57.1350 20020710 1239 6.3723 57.0930 20020710 1249 6.2427 57.0270 20020710 1259 6.1996 56.9750 20020710 1309 6.2270 56.9460 20020710 1319 6.3972 56.9040 20020710 1329 6.4886 56.8660 20020710 1339 6.4463 56.8470 20020710 1349 6.4390 56.8140 20020710 1359 6.4575 56.7950 20020710 1409 6.4673 56.7530 20020710 1419 6.5128 56.7010 20020710 1429 6.4948 56.7010 20020710 1439 6.5464 56.6590 20020710 1449 6.5287 56.6020 20020710 1459 6.5153 56.5830 20020710 1509 6.4626 56.5450 20020710 1519 6.2947 56.5260 20020710 1529 6.2072 56.4890 20020710 1539 6.1858 56.4420 20020710 1549 6.2503 56.4040 20020710 1559 6.2287 56.3850 20020710 1609 6.2158 56.3420 20020710 1619 6.2162 56.3090 20020710 1629 6.2137 56.2910 20020710 1639 6.1965 56.2430 20020710 1649 6.2023 56.1770 20020710 1659 6.2008 56.1350 20020710 1709 6.1935 56.1300 20020710 1719 6.2083 56.0640 20020710 1729 6.2055 56.0170 20020710 1739 6.2672 56.0030 20020710 1749 6.2874 55.9650 20020710 1759 6.3145 55.9270 20020710 1809 6.3324 55.8900 20020710 1819 6.3173 55.8520 20020710 1829 6.3384 55.8240 20020710 1839 6.3775 55.7860 20020710 1849 6.3709 55.7430 20020710 1859 6.4033 55.7290 20020710 1909 6.3958 55.7010 20020710 1919 6.1607 55.6730 20020710 1929 6.2534 55.6540 20020710 1939 6.2585 55.6400 20020710 1949 6.2505 55.5970 20020710 1959 6.2983 55.5830 20020710 2009 6.2791 55.5880 20020710 2019 6.3072 55.5640 20020710 2029 6.3506 55.5550 20020710 2039 6.3617 55.5690 20020710 2049 6.3454 55.5690 20020710 2059 6.3279 55.5590 20020710 2109 6.3516 55.5640 20020710 2119 6.4033 55.5830 20020710 2129 6.4000 55.5920 20020710 2139 6.3892 55.6020 20020710 2149 6.2938 55.6210 20020710 2159 6.3010 55.6580 20020710 2209 6.4017 55.6770 20020710 2219 6.3758 55.7240 20020710 2229 6.3332 55.7720 20020710 2239 6.3192 55.7900 20020710 2249 6.3341 55.8330 20020710 2259 6.3480 55.8710 20020710 2309 6.3977 55.9370 20020710 2319 6.2674 55.9740 20020710 2329 6.2219 55.9790 20020710 2339 6.1402 56.0450 20020710 2349 6.2425 56.0970 20020710 2359 6.2936 56.1440 20020711 0009 6.3198 56.1730 20020711 0019 6.2842 56.2060 20020711 0029 6.2093 56.2760 20020711 0039 6.1773 56.3050 20020711 0049 6.2636 56.3900 20020711 0059 6.3006 56.4320 20020711 0109 6.3155 56.4600 20020711 0119 6.2933 56.5030 20020711 0129 6.2496 56.4980 20020711 0139 6.2731 56.4980 20020711 0149 6.3485 56.5260 20020711 0159 6.2760 56.5080 20020711 0209 6.3972 56.4510 20020711 0219 6.3552 56.4560 20020711 0229 6.3870 56.4270 20020711 0239 6.3837 56.4750 20020711 0249 6.4343 56.5120 20020711 0259 6.4523 56.5410 20020711 0309 6.4241 56.5780 20020711 0319 6.3535 56.6260 20020711 0329 6.3473 56.6770 20020711 0339 6.3347 56.7010 20020711 0349 6.3325 56.7150 20020711 0359 6.3544 56.7480 20020711 0409 6.3217 56.7670 20020711 0419 6.2932 56.7720 20020711 0429 6.2807 56.7620 20020711 0439 6.2929 56.7860 20020711 0449 6.2982 56.7950 20020711 0459 6.4263 56.7950 20020711 0509 6.4098 56.7950 20020711 0519 6.3427 56.8140 20020711 0529 6.3875 56.8240 20020711 0539 6.4013 56.8240 20020711 0549 6.4374 56.8240 20020711 0559 6.4927 56.8280 20020711 0609 6.5355 56.8430 20020711 0619 6.5357 56.8470 20020711 0629 6.5743 56.8570 20020711 0639 6.5867 56.8520 20020711 0649 6.5902 56.8660 20020711 0659 6.5758 56.8610 20020711 0709 6.6011 56.8710 20020711 0719 6.6060 56.8900 20020711 0729 6.6070 56.8990 20020711 0739 6.6076 56.8850 20020711 0749 6.6022 56.8900 20020711 0759 6.5946 56.9040 20020711 0809 6.5950 56.9180 20020711 0819 6.5946 56.9040 20020711 0829 6.5813 56.9090 20020711 0839 6.5092 56.9510 20020711 0849 6.4595 56.9750 20020711 0859 6.4515 56.9940 20020711 0909 6.4171 57.0030 20020711 0919 6.4342 57.0310 20020711 0929 6.4040 57.0500 20020711 0939 6.3657 57.0640 20020711 0949 6.3238 57.0410 20020711 0959 6.5669 57.0600 20020711 1009 6.5693 57.0410 20020711 1019 6.5778 57.0600 20020711 1029 6.5358 57.0450 20020711 1039 6.5756 57.1260 20020711 1049 6.5852 57.2290 20020711 1059 6.4300 57.1820 20020711 1109 6.5704 57.2480 20020711 1119 6.3798 57.3000 20020711 1129 6.2506 57.4560 20020711 1139 6.2839 57.5460 20020711 1149 6.1776 57.5360 20020711 1159 5.9141 57.5930 20020711 1209 6.1524 57.6160 20020711 1219 6.1764 57.6300 20020711 1229 6.2690 57.4840 20020711 1239 6.3221 57.3710 20020711 1249 6.5520 57.3570 20020711 1259 6.4495 57.2200 20020711 1309 6.5395 57.1590 20020711 1319 6.4571 57.1120 20020711 1329 6.4530 57.0360 20020711 1339 6.5250 56.9980 20020711 1349 6.4711 56.9610 20020711 1359 6.4862 56.9230 20020711 1409 6.4621 56.8900 20020711 1419 6.4213 56.8570 20020711 1429 6.4591 56.8280 20020711 1439 6.4485 56.8140 20020711 1449 6.4184 56.7720 20020711 1459 6.4686 56.7290 20020711 1509 6.4355 56.7100 20020711 1519 6.4314 56.6820 20020711 1529 6.4774 56.6300 20020711 1539 6.4743 56.6160 20020711 1549 6.4773 56.5690 20020711 1559 6.5159 56.5690 20020711 1609 6.5391 56.5310 20020711 1619 6.5457 56.5120 20020711 1629 6.5594 56.4790 20020711 1639 6.5298 56.4420 20020711 1649 6.5227 56.4130 20020711 1659 6.4717 56.3710 20020711 1709 6.4342 56.3470 20020711 1719 6.3727 56.3000 20020711 1729 6.2870 56.2810 20020711 1739 6.2766 56.2200 20020711 1749 6.1843 56.2010 20020711 1759 6.1681 56.1630 20020711 1809 6.0913 56.1210 20020711 1819 5.8972 56.0690 20020711 1829 5.9447 56.0260 20020711 1839 5.9382 55.9840 20020711 1849 5.9662 55.9460 20020711 1859 5.6254 55.9270 20020711 1909 5.9642 55.8750 20020711 1919 4.6854 55.8470 20020711 1929 5.9892 55.8050 20020711 1939 5.9452 55.7720 20020711 1949 5.8956 55.7430 20020711 1959 5.9414 55.7100 20020711 2009 5.9877 55.6770 20020711 2019 6.0280 55.6580 20020711 2029 6.1925 55.6250 20020711 2039 6.2184 55.5970 20020711 2049 6.1956 55.5880 20020711 2059 6.0631 55.5690 20020711 2109 6.2438 55.5590 20020711 2119 6.2513 55.5400 20020711 2129 6.3417 55.5590 20020711 2139 6.3954 55.5640 20020711 2149 6.3851 55.5500 20020711 2159 6.4165 55.5690 20020711 2209 6.2435 55.5640 20020711 2219 6.2758 55.5690 20020711 2229 6.2922 55.5970 20020711 2239 6.3558 55.6210 20020711 2249 6.3951 55.6350 20020711 2259 6.3830 55.6490 20020711 2309 6.3817 55.6770 20020711 2319 6.4393 55.6870 20020711 2329 6.4036 55.7060 20020711 2339 6.5065 55.7620 20020711 2349 6.4131 55.7900 20020711 2359 6.4890 55.8330 20020712 0009 6.4789 55.8800 20020712 0019 6.4536 55.9320 20020712 0029 6.4517 55.9790 20020712 0039 6.4545 56.0220 20020712 0049 6.4065 56.0640 20020712 0059 6.4081 56.0920 20020712 0109 6.3818 56.1350 20020712 0119 6.3813 56.1870 20020712 0129 6.3850 56.1920 20020712 0139 6.3038 56.2290 20020712 0149 6.1642 56.2580 20020712 0159 6.1691 56.2720 20020712 0209 6.1281 56.2950 20020712 0219 6.0319 56.3140 20020712 0229 6.1266 56.3380 20020712 0239 6.2122 56.3800 20020712 0249 6.1393 56.3990 20020712 0259 6.1380 56.4320 20020712 0309 6.0853 56.4890 20020712 0319 6.0583 56.5450 20020712 0329 6.0578 56.6110 20020712 0339 6.0374 56.6820 20020712 0349 6.0410 56.9420 20020712 0359 6.2118 56.9840 20020712 0409 6.2731 56.8660 20020712 0419 6.5096 56.9750 20020712 0429 6.4789 56.9560 20020712 0439 6.4101 56.9280 20020712 0449 6.3878 57.0310 20020712 0459 6.3567 57.1160 20020712 0509 6.3176 57.1630 20020712 0519 6.5219 57.0450 20020712 0529 6.4593 56.9130 20020712 0539 6.5195 56.8330 20020712 0549 6.5236 56.8100 20020712 0559 6.4700 56.8190 20020712 0609 6.5667 56.8190 20020712 0619 6.5425 56.8100 20020712 0629 6.5796 56.8100 20020712 0639 6.6078 56.8470 20020712 0649 6.6082 56.8380 20020712 0659 6.6304 56.8380 20020712 0709 6.6296 56.8570 20020712 0719 6.6370 56.8430 20020712 0729 6.6132 56.8430 20020712 0739 6.6167 56.8800 20020712 0749 6.6331 56.8710 20020712 0759 6.6279 56.9090 20020712 0809 6.6325 56.8610 20020712 0819 6.6264 56.8760 20020712 0829 6.6421 56.8940 20020712 0839 6.6557 56.9610 20020712 0849 6.6229 56.9890 20020712 0859 6.5665 57.0270 20020712 0909 6.5255 57.0030 20020712 0919 6.5179 57.0080 20020712 0929 6.4622 57.0310 20020712 0939 6.4182 57.1070 20020712 0949 6.3216 57.1820 20020712 0959 6.5126 57.2060 20020712 1009 6.4691 57.1450 20020712 1019 6.3200 57.1590 20020712 1029 6.2946 57.1260 20020712 1039 6.2472 57.1300 20020712 1049 6.2369 57.0600 20020712 1059 6.2204 57.0640 20020712 1109 6.2320 57.0690 20020712 1119 6.2884 57.0880 20020712 1129 6.3293 57.0930 20020712 1139 6.6145 57.0970 20020712 1149 6.6119 57.1450 20020712 1159 6.5990 57.1160 20020712 1209 6.4157 57.1020 20020712 1219 6.3498 57.1120 20020712 1229 6.6440 57.0970 20020712 1239 6.4772 57.1490 20020712 1249 6.6885 57.1400 20020712 1259 6.6862 57.1350 20020712 1309 6.5417 57.1260 20020712 1319 6.4411 57.0780 20020712 1329 6.5763 57.0880 20020712 1339 6.5916 57.0600 20020712 1349 6.5817 57.0500 20020712 1359 6.5939 57.0310 20020712 1409 6.5858 57.0220 20020712 1419 6.6122 56.9940 20020712 1429 6.6234 56.9650 20020712 1439 6.5902 56.9180 20020712 1449 6.5406 56.8660 20020712 1459 6.5042 56.8520 20020712 1509 6.4998 56.8280 20020712 1519 6.4227 56.7950 20020712 1529 6.4447 56.7670 20020712 1539 6.4682 56.7250 20020712 1549 6.4545 56.7100 20020712 1559 6.4897 56.6820 20020712 1609 6.5138 56.6540 20020712 1619 6.5722 56.6210 20020712 1629 6.6818 56.6210 20020712 1639 6.6742 56.5970 20020712 1649 6.6196 56.5640 20020712 1659 6.1850 56.5410 20020712 1709 6.0740 56.5030 20020712 1719 6.0670 56.4750 20020712 1729 5.9899 56.4560 20020712 1739 6.0871 56.4130 20020712 1749 5.7978 56.4180 20020712 1759 5.7751 56.3990 20020712 1809 5.7331 56.3710 20020712 1819 5.6950 56.3240 20020712 1829 5.6998 56.2580 20020712 1839 5.7552 56.2100 20020712 1849 5.8641 56.1730 20020712 1859 5.8775 56.1350 20020712 1909 5.7579 56.0920 20020712 1919 5.6012 56.0410 20020712 1929 5.7198 56.0120 20020712 1939 5.8012 55.9510 20020712 1949 5.7163 55.8940 20020712 1959 5.8051 55.8850 20020712 2009 5.7681 55.8280 20020712 2019 5.8455 55.7810 20020712 2029 5.8266 55.7530 20020712 2039 5.8541 55.7100 20020712 2049 5.8981 55.7010 20020712 2059 5.9482 55.6580 20020712 2109 5.9732 55.6580 20020712 2119 6.0906 55.6400 20020712 2129 6.0103 55.6020 20020712 2139 6.0429 55.5880 20020712 2149 6.1096 55.5780 20020712 2159 6.1231 55.5730 20020712 2209 6.1073 55.5640 20020712 2219 5.8796 55.5640 20020712 2229 6.0038 55.5590 20020712 2239 5.9120 55.5730 20020712 2249 5.8780 55.5690 20020712 2259 5.9352 55.6110 20020712 2309 5.9344 55.6160 20020712 2319 5.9372 55.6300 20020712 2329 5.9294 55.6350 20020712 2339 5.8883 55.6730 20020712 2349 6.1071 55.7100 20020712 2359 6.1892 55.7340 20020713 0009 6.0289 55.7670 20020713 0019 6.1660 55.8090 20020713 0029 6.0853 55.8330 20020713 0039 6.0205 55.8710 20020713 0049 6.0419 55.9230 20020713 0059 5.9867 55.9510 20020713 0109 6.0094 55.9790 20020713 0119 6.0627 56.0260 20020713 0129 5.9123 56.0640 20020713 0139 5.8390 56.1020 20020713 0149 5.9240 56.1580 20020713 0159 5.9527 56.1820 20020713 0209 5.8460 56.2290 20020713 0219 6.0693 56.2430 20020713 0229 6.0818 56.2860 20020713 0239 6.1149 56.3140 20020713 0249 6.0752 56.3570 20020713 0259 6.0622 56.3380 20020713 0309 6.0979 56.3800 20020713 0319 6.0027 56.4130 20020713 0329 5.9741 56.4460 20020713 0339 6.0030 56.5120 20020713 0349 6.0092 56.5690 20020713 0359 6.0147 56.6070 20020713 0409 6.1696 56.6160 20020713 0419 6.1155 56.6210 20020713 0429 6.1270 56.6630 20020713 0439 6.2724 56.7200 20020713 0449 6.2939 56.7720 20020713 0459 6.2516 56.8900 20020713 0509 6.2878 57.0120 20020713 0519 6.3631 57.0270 20020713 0529 6.3625 57.2810 20020713 0539 6.1922 57.0450 20020713 0549 6.4124 57.2390 20020713 0559 6.6061 57.4610 20020713 0609 6.5908 57.5360 20020713 0619 6.6045 57.3520 20020713 0629 6.5957 57.0500 20020713 0639 6.5920 56.8710 20020713 0649 6.5997 56.8380 20020713 0659 6.6048 56.8430 20020713 0709 6.6093 56.8570 20020713 0719 6.6368 56.8280 20020713 0729 6.6458 56.8380 20020713 0739 6.6945 56.8100 20020713 0749 6.6544 56.8140 20020713 0759 6.7141 56.8100 20020713 0809 6.6677 56.8140 20020713 0819 6.5402 56.8240 20020713 0829 6.5970 56.8000 20020713 0839 6.4518 56.8000 20020713 0849 6.1860 56.8140 20020713 0859 6.2132 56.8100 20020713 0909 6.1616 56.8100 20020713 0919 6.1356 56.8050 20020713 0929 6.1262 56.8000 20020713 0939 6.2112 56.7720 20020713 0949 6.2376 56.7810 20020713 0959 6.2496 56.7770 20020713 1009 6.2389 56.7620 20020713 1019 6.3545 56.7810 20020713 1029 6.3510 56.7770 20020713 1039 6.4980 56.7720 20020713 1049 6.4093 56.7670 20020713 1059 6.1856 56.7770 20020713 1109 6.4183 56.7580 20020713 1119 6.2864 56.7770 20020713 1129 6.3951 56.7810 20020713 1139 6.3547 56.7720 20020713 1149 6.3473 56.7770 20020713 1159 6.3139 56.7860 20020713 1209 6.3098 56.8000 20020713 1219 6.3233 56.8140 20020713 1229 6.2774 56.8330 20020713 1239 6.3157 56.8240 20020713 1249 6.3367 56.8190 20020713 1259 6.3629 56.8280 20020713 1309 6.2582 56.8190 20020713 1319 6.2276 56.8100 20020713 1329 6.1730 56.8280 20020713 1339 6.1594 56.8240 20020713 1349 6.0936 56.8280 20020713 1359 5.9833 56.8240 20020713 1409 5.9764 56.8280 20020713 1419 5.9781 56.8240 20020713 1429 6.0064 56.8140 20020713 1439 6.0437 56.8140 20020713 1449 6.0417 56.8140 20020713 1459 6.0281 56.8240 20020713 1509 6.0003 56.7860 20020713 1519 5.9769 56.7950 20020713 1529 5.9540 56.7720 20020713 1539 5.9433 56.7580 20020713 1549 5.9448 56.7440 20020713 1559 5.9534 56.7340 20020713 1609 5.9411 56.7150 20020713 1619 5.9828 56.7150 20020713 1629 6.3382 56.6960 20020713 1639 5.9824 56.6960 20020713 1649 5.9617 56.7010 20020713 1659 5.9980 56.7100 20020713 1709 5.9861 56.6870 20020713 1719 6.0217 56.7060 20020713 1729 6.1891 56.8140 20020713 1739 6.2839 56.8610 20020713 1749 6.3016 56.8610 20020713 1759 6.2549 56.8280 20020713 1810 5.9435 56.7530 20020713 1820 5.9453 56.7010 20020713 1830 5.8501 56.6770 20020713 1840 5.6656 56.6490 20020713 1850 5.7469 56.6110 20020713 1900 5.8212 56.5970 20020713 1910 5.9624 56.5410 20020713 1920 5.8993 56.4790 20020713 1930 5.9370 56.4090 20020713 1940 5.8493 56.3240 20020713 1950 5.9005 56.2720 20020713 2000 5.9173 56.2010 20020713 2010 5.7381 56.1350 20020713 2020 5.7034 56.0920 20020713 2030 5.6425 56.0500 20020713 2040 5.5551 56.0080 20020713 2050 5.7918 55.9790 20020713 2100 5.6496 55.9410 20020713 2110 5.6842 55.8900 20020713 2120 5.7912 55.8610 20020713 2130 5.8520 55.8240 20020713 2140 5.8835 55.8000 20020713 2150 5.8234 55.7530 20020713 2200 5.7025 55.7060 20020713 2210 5.5670 55.6910 20020713 2220 5.6172 55.6630 20020713 2229 5.6632 55.6630 20020713 2239 5.7383 55.6580 20020713 2249 5.6578 55.6490 20020713 2259 5.7030 55.6300 20020713 2309 5.7364 55.6350 20020713 2319 5.8311 55.6300 20020713 2329 5.8007 55.6730 20020713 2339 5.6911 55.6630 20020713 2349 5.6721 55.6630 20020713 2359 5.6642 55.6770 20020714 0009 5.6755 55.7010 20020714 0019 5.6295 55.7100 20020714 0029 5.7148 55.7480 20020714 0039 5.8674 55.7670 20020714 0049 6.2353 55.7760 20020714 0059 5.9738 55.8190 20020714 0109 6.1229 55.8240 20020714 0119 5.8730 55.8710 20020714 0129 6.1852 55.8850 20020714 0139 6.3662 55.9270 20020714 0149 6.6320 55.9370 20020714 0159 6.8402 56.0030 20020714 0209 6.7650 56.0410 20020714 0219 6.2745 56.0690 20020714 0229 6.4850 56.1110 20020714 0239 6.3559 56.1440 20020714 0249 6.3116 56.1820 20020714 0259 6.2939 56.2430 20020714 0309 6.3970 56.2580 20020714 0319 6.2426 56.3140 20020714 0329 6.2881 56.3420 20020714 0339 6.4219 56.3710 20020714 0349 6.3971 56.4180 20020714 0359 6.4202 56.4560 20020714 0409 6.3831 56.4750 20020714 0419 6.3032 56.5410 20020714 0429 6.3471 56.5690 20020714 0439 6.4798 56.6070 20020714 0449 6.3648 56.6440 20020714 0459 6.3961 56.6920 20020714 0509 6.5119 56.7010 20020714 0519 6.4537 56.7390 20020714 0529 6.6765 56.7480 20020714 0539 6.6309 56.7670 20020714 0549 6.6167 56.7720 20020714 0559 6.6157 56.7810 20020714 0609 6.6768 56.8100 20020714 0619 6.6910 56.8140 20020714 0629 6.8569 56.8470 20020714 0639 6.7977 56.8430 20020714 0649 6.8716 56.8610 20020714 0659 6.7682 56.8850 20020714 0709 6.7454 56.8610 20020714 0719 6.3489 56.8710 20020714 0729 6.3914 56.8850 20020714 0739 5.8955 56.8760 20020714 0749 5.8406 56.8660 20020714 0759 5.9337 56.8470 20020714 0809 6.1024 56.8570 20020714 0819 6.0353 56.8430 20020714 0829 6.0912 56.8280 20020714 0839 6.1266 56.8100 20020714 0849 6.1792 56.8050 20020714 0859 6.3475 56.7810 20020714 0909 6.1807 56.7720 20020714 0919 6.0363 56.7670 20020714 0929 6.0499 56.7480 20020714 0939 6.1019 56.7340 20020714 0949 6.0377 56.7340 20020714 0959 6.0225 56.7290 20020714 1009 5.9814 56.7100 20020714 1019 5.9768 56.6770 20020714 1029 5.9659 56.6680 20020714 1039 5.9699 56.6870 20020714 1049 5.9748 56.6400 20020714 1059 5.9552 56.6350 20020714 1109 5.9467 56.6300 20020714 1119 5.9689 56.6070 20020714 1129 5.9932 56.5930 20020714 1139 6.0079 56.5780 20020714 1149 5.9810 56.5740 20020714 1159 5.9894 56.6110 20020714 1209 6.0274 56.5880 20020714 1219 5.9767 56.5830 20020714 1229 6.0371 56.5780 20020714 1239 6.3080 56.6110 20020714 1249 6.0256 56.6070 20020714 1259 6.0266 56.6020 20020714 1309 6.0568 56.5930 20020714 1319 6.0488 56.6300 20020714 1329 6.0607 56.6020 20020714 1339 6.0736 56.6260 20020714 1349 6.1508 56.6210 20020714 1359 6.0657 56.6920 20020714 1409 6.2473 56.6770 20020714 1419 6.1953 56.7290 20020714 1429 6.0742 56.7060 20020714 1439 6.0420 56.7480 20020714 1449 6.0583 56.7250 20020714 1459 6.0681 56.7150 20020714 1509 6.0546 56.7390 20020714 1519 6.2026 56.7250 20020714 1529 6.2993 56.7290 20020714 1539 6.3606 56.7010 20020714 1549 6.4676 56.7200 20020714 1559 6.4354 56.7290 20020714 1609 6.3915 56.6920 20020714 1619 6.1318 56.6960 20020714 1629 6.1375 56.6770 20020714 1639 6.3926 56.6960 20020714 1649 6.4572 56.6820 20020714 1659 6.4924 56.6440 20020714 1709 6.4485 56.7100 20020714 1719 6.3976 56.7200 20020714 1729 6.3928 56.6110 20020714 1739 6.3513 56.6020 20020714 1749 6.3072 56.6110 20020714 1759 6.2549 56.6210 20020714 1809 6.2228 56.6350 20020714 1819 6.2650 56.6540 20020714 1829 6.2861 56.5970 20020714 1839 6.3392 56.5600 20020714 1849 6.4606 56.5690 20020714 1859 6.4311 56.6490 20020714 1909 6.3708 56.7100 20020714 1919 6.3252 56.5780 20020714 1929 6.3127 56.5260 20020714 1939 6.2540 56.4510 20020714 1949 6.2335 56.4840 20020714 1959 6.1570 56.4700 20020714 2009 6.1238 56.4180 20020714 2019 6.0856 56.3420 20020714 2029 6.0105 56.2760 20020714 2039 6.0693 56.2670 20020714 2049 6.0643 56.3380 20020714 2059 6.0129 56.2250 20020714 2109 6.0376 56.1580 20020714 2119 5.9995 56.1960 20020714 2129 6.0104 56.1350 20020714 2139 6.0067 56.1300 20020714 2149 6.0297 56.1210 20020714 2159 6.0170 56.1250 20020714 2209 6.0272 56.0220 20020714 2219 6.0231 55.8610 20020714 2229 6.0162 55.9130 20020714 2239 6.0080 55.8610 20020714 2249 6.0028 55.8710 20020714 2259 5.9991 55.8000 20020714 2309 6.0146 55.7570 20020714 2319 5.9898 55.7670 20020714 2329 6.0014 55.7530 20020714 2339 6.0008 55.7900 20020714 2349 6.0072 55.7340 20020714 2359 6.0225 55.7100 20020715 0009 6.0300 55.7760 20020715 0019 6.0260 55.7760 20020715 0029 6.0184 55.7010 20020715 0039 6.0393 55.8190 20020715 0049 6.0311 55.8140 20020715 0059 6.0354 55.8240 20020715 0109 6.0388 55.7720 20020715 0119 6.0417 55.8900 20020715 0129 6.0493 55.8750 20020715 0139 6.0482 55.9270 20020715 0149 6.0547 55.8940 20020715 0159 6.0544 55.9560 20020715 0209 6.0527 55.9840 20020715 0219 6.0651 55.9840 20020715 0229 6.4231 56.0220 20020715 0239 6.0792 56.0880 20020715 0249 6.1765 56.1870 20020715 0259 6.1435 56.0740 20020715 0309 6.2281 56.1210 20020715 0319 6.3320 56.2530 20020715 0329 6.2542 56.3140 20020715 0339 6.2704 56.2620 20020715 0349 6.3747 56.4130 20020715 0359 6.2596 56.3940 20020715 0409 6.2803 56.3990 20020715 0419 6.3507 56.4600 20020715 0429 6.6129 56.4930 20020715 0439 6.6362 56.5550 20020715 0449 6.2841 56.6440 20020715 0459 6.2088 56.6400 20020715 0509 6.2599 56.6680 20020715 0519 6.2823 56.6630 20020715 0529 6.3794 56.6490 20020715 0539 6.4664 56.6820 20020715 0549 6.5019 56.7200 20020715 0559 6.5587 56.7290 20020715 0609 6.6021 56.7770 20020715 0619 6.6400 56.8050 20020715 0629 6.6561 56.9230 20020715 0639 6.8028 56.8430 20020715 0649 6.8656 56.8280 20020715 0659 6.8619 56.8850 20020715 0709 6.8040 56.8710 20020715 0719 6.7463 56.8850 20020715 0729 6.8054 56.8190 20020715 0739 6.7790 56.9180 20020715 0749 6.7627 56.9090 20020715 0759 6.7214 56.8380 20020715 0809 6.7207 56.8610 20020715 0819 6.7048 56.8330 20020715 0829 6.6693 56.8660 20020715 0839 6.6309 56.8330 20020715 0849 6.6058 56.8280 20020715 0859 6.5873 56.8280 20020715 0909 6.5686 56.7620 20020715 0919 6.4236 56.8000 20020715 0929 6.2621 56.7390 20020715 0939 6.4142 56.6960 20020715 0949 6.3673 56.7340 20020715 0959 6.2947 56.6870 20020715 1009 6.3353 56.6770 20020715 1019 6.2372 56.6870 20020715 1029 6.2157 56.6210 20020715 1039 6.2184 56.6160 20020715 1049 6.1381 56.5740 20020715 1059 6.1001 56.6210 20020715 1109 6.0974 56.4750 20020715 1119 6.0949 56.5740 20020715 1129 6.0637 56.4840 20020715 1139 5.9822 56.3850 20020715 1149 6.0236 56.4790 20020715 1159 6.0001 56.5120 20020715 1209 6.0314 56.4700 20020715 1219 6.1116 56.3470 20020715 1229 6.0841 56.4460 20020715 1239 6.1841 56.3420 20020715 1249 6.2144 56.3570 20020715 1259 6.1834 56.4130 20020715 1309 6.2082 56.4040 20020715 1319 6.2150 56.3570 20020715 1329 6.2144 56.3140 20020715 1339 6.2164 56.3140 20020715 1349 6.3446 56.3570 20020715 1359 6.2783 56.4180 20020715 1409 6.3704 56.4420 20020715 1419 6.3486 56.3520 20020715 1429 6.3731 56.3990 20020715 1439 6.3519 56.4090 20020715 1449 6.3553 56.4040 20020715 1459 6.3722 56.4420 20020715 1509 6.3547 56.4180 20020715 1519 6.3356 56.3990 20020715 1529 5.9455 56.3990 20020715 1539 6.2576 56.4750 20020715 1549 6.0058 56.4600 20020715 1559 5.9972 56.5170 20020715 1609 6.0862 56.4840 20020715 1619 6.0349 56.5410 20020715 1629 6.0230 56.5260 20020715 1639 6.0283 56.5220 20020715 1649 6.0792 56.5740 20020715 1659 6.0894 56.5410 20020715 1709 6.1164 56.5690 20020715 1719 6.1423 56.5310 20020715 1729 6.1678 56.5410 20020715 1739 6.2074 56.6160 20020715 1749 6.2389 56.5690 20020715 1759 6.2541 56.5500 20020715 1809 6.2624 56.6110 20020715 1819 6.2216 56.5880 20020715 1829 6.2163 56.5740 20020715 1839 6.2185 56.5970 20020715 1849 6.1430 56.6070 20020715 1859 6.0875 56.5640 20020715 1909 6.1034 56.5550 20020715 1919 6.0596 56.6400 20020715 1929 6.0484 56.6400 20020715 1939 6.0559 56.6300 20020715 1949 6.0675 56.5970 20020715 1959 6.0446 56.6440 20020715 2009 6.0693 56.6070 20020715 2019 6.0705 56.6020 20020715 2029 6.0817 56.5550 20020715 2039 6.0602 56.5640 20020715 2049 6.0497 56.5360 20020715 2059 6.0411 56.4980 20020715 2109 6.0224 56.4460 20020715 2119 5.9944 56.4270 20020715 2129 5.9796 56.3050 20020715 2139 5.9738 56.3280 20020715 2149 5.8968 56.2810 20020715 2159 5.9247 56.2670 20020715 2209 5.8173 56.2250 20020715 2219 5.7569 56.1630 20020715 2229 5.8111 56.1160 20020715 2239 5.7817 56.1070 20020715 2249 5.8011 56.0310 20020715 2259 5.7972 56.0410 20020715 2309 5.8740 56.0690 20020715 2319 5.8635 55.9740 20020715 2329 5.8586 55.9840 20020715 2339 5.8986 55.9320 20020715 2349 6.0168 55.9040 20020715 2359 6.0169 55.9130 20020716 0009 6.0239 55.9370 20020716 0019 6.0115 55.8800 20020716 0029 6.0268 55.8800 20020716 0039 6.0464 55.8750 20020716 0049 6.0738 55.8660 20020716 0059 6.1663 55.8660 20020716 0109 6.1801 55.9040 20020716 0119 6.1865 55.9040 20020716 0129 6.2115 55.9130 20020716 0139 6.2222 55.9410 20020716 0149 6.2248 55.8900 20020716 0159 6.2443 55.9510 20020716 0209 6.2848 55.9700 20020716 0219 6.0289 56.0030 20020716 0229 5.9332 56.0030 20020716 0239 5.8436 56.0450 20020716 0249 5.8141 56.0500 20020716 0259 5.8452 56.1160 20020716 0309 5.8718 56.1160 20020716 0319 5.9616 56.2250 20020716 0329 5.9664 56.2340 20020716 0339 5.7350 56.2580 20020716 0349 5.9258 56.2760 20020716 0359 5.9060 56.3380 20020716 0409 5.8254 56.3660 20020716 0419 5.8552 56.4180 20020716 0429 5.8977 56.4650 20020716 0439 5.8580 56.4700 20020716 0449 5.8690 56.5260 20020716 0459 5.9116 56.5690 20020716 0509 5.9954 56.6070 20020716 0519 6.6381 56.6440 20020716 0529 5.8756 56.6630 20020716 0539 6.2867 56.7100 20020716 0549 6.2968 56.8000 20020716 0559 6.3812 56.8380 20020716 0609 6.2298 56.9790 20020716 0619 6.5074 58.0220 20020716 0629 6.7311 58.6170 20020716 0639 6.6063 58.3570 20020716 0649 6.5553 58.9370 20020716 0659 6.6127 58.8620 20020716 0709 6.6711 58.2960 20020716 0719 6.6746 58.4610 20020716 0729 6.6645 58.0460 20020716 0739 6.6569 57.8000 20020716 0749 6.6675 57.8240 20020716 0759 6.6637 57.3100 20020716 0809 6.7043 57.1160 20020716 0819 6.7081 56.9940 20020716 0829 6.7019 56.9230 20020716 0839 6.6925 56.8900 20020716 0849 6.6967 56.8100 20020716 0859 6.7177 56.7950 20020716 0909 6.7313 56.7720 20020716 0919 6.7125 56.7770 20020716 0929 6.7228 56.7620 20020716 0939 6.7318 56.7810 20020716 0949 6.7424 56.7200 20020716 0959 6.7508 56.7440 20020716 1009 6.7497 56.7530 20020716 1019 6.7153 56.6960 20020716 1029 6.6899 56.7100 20020716 1039 6.6771 56.6630 20020716 1049 6.6812 56.6870 20020716 1059 6.6894 56.6870 20020716 1109 6.6917 56.6630 20020716 1119 6.6820 56.6490 20020716 1129 6.6781 56.5780 20020716 1139 6.6931 56.5550 20020716 1149 6.6897 56.4930 20020716 1159 6.7076 56.4840 20020716 1209 6.7181 56.4420 20020716 1219 6.7263 56.4840 20020716 1229 6.7189 56.5690 20020716 1239 6.7160 56.4930 20020716 1249 6.6685 56.4320 20020716 1259 6.0260 56.3140 20020716 1309 5.7683 56.2810 20020716 1319 5.7277 56.2340 20020716 1329 5.5750 56.2480 20020716 1339 5.6560 56.2480 20020716 1349 5.7036 56.2430 20020716 1359 5.9130 56.2340 20020716 1409 6.1934 56.2290 20020716 1419 6.3399 56.2530 20020716 1429 6.4332 56.2340 20020716 1439 6.5461 56.2950 20020716 1449 6.6589 56.2910 20020716 1459 6.5602 56.3190 20020716 1509 6.6345 56.4040 20020716 1519 6.5535 56.4270 20020716 1529 6.5053 56.4130 20020716 1539 6.4424 56.4230 20020716 1549 6.5151 56.3570 20020716 1559 6.5102 56.3050 20020716 1609 6.5357 56.2950 20020716 1619 6.5076 56.2910 20020716 1629 6.4930 56.3380 20020716 1639 6.5221 56.3380 20020716 1649 6.5439 56.3660 20020716 1659 6.5449 56.3330 20020716 1709 6.5685 56.3470 20020716 1719 6.5741 56.3570 20020716 1729 6.5968 56.3420 20020716 1739 6.5309 56.3570 20020716 1749 6.5475 56.3850 20020716 1759 6.6129 56.4090 20020716 1809 6.6026 56.3990 20020716 1819 6.6436 56.4420 20020716 1829 6.6274 56.4230 20020716 1839 6.5001 56.4700 20020716 1849 6.5808 56.4460 20020716 1859 6.5850 56.4510 20020716 1909 6.5202 56.4930 20020716 1919 6.5131 56.4840 20020716 1929 6.5525 56.4790 20020716 1939 6.4995 56.5030 20020716 1949 6.4866 56.4930 20020716 1959 6.4819 56.5260 20020716 2009 6.4602 56.5170 20020716 2019 6.3725 56.5640 20020716 2029 6.4722 56.6210 20020716 2039 6.5219 56.6020 20020716 2049 6.4840 56.6920 20020716 2059 6.5734 56.7670 20020716 2109 6.4896 56.7620 20020716 2119 6.4716 56.7530 20020716 2129 6.1647 56.7340 20020716 2139 5.9119 56.7290 20020716 2149 5.8170 56.7480 20020716 2159 5.9788 56.7060 20020716 2209 5.8239 56.6960 20020716 2219 5.8338 56.5930 20020716 2229 5.8593 56.4980 20020716 2239 5.8796 56.4890 20020716 2249 5.9065 56.4320 20020716 2259 5.9343 56.3900 20020716 2309 5.9584 56.3470 20020716 2319 5.9830 56.3000 20020716 2329 6.0133 56.2530 20020716 2339 6.0268 56.2290 20020716 2349 6.0551 56.1630 20020716 2359 6.0989 56.1680 20020717 0009 6.1140 56.1160 20020717 0019 6.1634 56.1020 20020717 0029 6.2252 56.1020 20020717 0039 6.2258 56.0880 20020717 0049 6.1851 56.0500 20020717 0059 6.1722 56.0550 20020717 0109 6.1719 56.0780 20020717 0119 6.1496 56.0500 20020717 0129 6.1300 56.0450 20020717 0139 6.1054 56.0500 20020717 0149 6.1169 56.0590 20020717 0159 6.1153 56.0450 20020717 0209 6.1188 56.0780 20020717 0219 6.1104 56.0780 20020717 0229 6.1021 56.0780 20020717 0239 6.0987 56.0920 20020717 0249 6.1609 56.0740 20020717 0259 6.2055 56.1210 20020717 0309 6.2251 56.1350 20020717 0319 6.2920 56.1680 20020717 0329 6.4172 56.1870 20020717 0339 6.4306 56.1870 20020717 0349 6.4653 56.2250 20020717 0359 6.4265 56.2620 20020717 0409 6.3687 56.2950 20020717 0419 6.4440 56.3280 20020717 0429 6.4364 56.3570 20020717 0439 6.4640 56.3990 20020717 0449 6.5377 56.4600 20020717 0459 6.5233 56.4890 20020717 0509 6.0506 56.5260 20020717 0519 6.3302 56.5690 20020717 0529 6.2266 56.6110 20020717 0539 6.4657 56.6300 20020717 0549 6.3961 56.6870 20020717 0559 6.3731 56.7010 20020717 0609 6.4994 56.7250 20020717 0619 6.5224 56.7480 20020717 0629 6.7282 56.7530 20020717 0639 6.7020 56.7950 20020717 0649 6.7342 56.8140 20020717 0659 6.6534 56.8470 20020717 0709 6.4667 56.8990 20020717 0719 6.3817 56.9040 20020717 0729 6.3861 56.9560 20020717 0739 6.3581 56.9560 20020717 0749 6.3137 56.9610 20020717 0759 6.2167 56.9650 20020717 0809 6.6526 56.9420 20020717 0819 6.6430 56.9460 20020717 0829 6.6026 56.9610 20020717 0839 6.6373 56.9320 20020717 0849 6.6781 56.9280 20020717 0859 6.6685 56.8850 20020717 0909 6.4977 56.9280 20020717 0919 6.4490 56.9180 20020717 0929 6.0217 56.8940 20020717 0939 6.1467 56.8710 20020717 0949 6.0708 56.8710 20020717 0959 6.0489 56.8660 20020717 1009 6.0746 56.8470 20020717 1019 6.1389 56.8140 20020717 1029 6.0894 56.7950 20020717 1039 5.7755 56.7670 20020717 1049 5.6428 56.7290 20020717 1059 5.5947 56.6870 20020717 1109 5.6051 56.6490 20020717 1119 5.5977 56.5930 20020717 1129 5.6072 56.5410 20020717 1139 5.6198 56.4890 20020717 1149 5.6076 56.4510 20020717 1159 5.5965 56.4130 20020717 1209 5.5811 56.3710 20020717 1219 5.5901 56.3050 20020717 1229 5.6147 56.3050 20020717 1239 5.5921 56.2480 20020717 1249 5.6585 56.2250 20020717 1259 5.9379 56.1820 20020717 1309 5.6215 56.1540 20020717 1319 5.6106 56.1110 20020717 1329 5.6155 56.0780 20020717 1339 5.5541 56.0740 20020717 1349 5.5209 56.0260 20020717 1359 5.5510 56.0310 20020717 1409 5.5333 55.9600 20020717 1419 5.5031 55.9840 20020717 1429 5.4998 55.9560 20020717 1439 5.4841 55.9740 20020717 1449 5.4866 55.9460 20020717 1459 5.5643 55.9460 20020717 1509 5.5568 55.9270 20020717 1519 5.5041 55.9080 20020717 1529 5.3966 55.8850 20020717 1539 5.3527 55.9370 20020717 1549 5.6181 55.9320 20020717 1559 5.6321 55.9600 20020717 1609 5.8675 55.9460 20020717 1619 5.9283 55.9740 20020717 1629 5.8283 55.9840 20020717 1639 5.6822 56.0120 20020717 1649 5.6538 56.0260 20020717 1659 5.6562 56.0310 20020717 1709 5.6608 56.0590 20020717 1719 5.6376 56.0830 20020717 1729 5.7755 56.1110 20020717 1739 5.7521 56.1580 20020717 1749 5.7909 56.1400 20020717 1759 5.9111 56.1680 20020717 1809 5.8631 56.1870 20020717 1820 6.0371 56.2340 20020717 1830 6.1353 56.2480 20020717 1840 6.3765 56.2670 20020717 1850 6.3693 56.3000 20020717 1900 6.4576 56.3280 20020717 1910 6.3801 56.3140 20020717 1920 6.3719 56.3800 20020717 1930 6.3369 56.3610 20020717 1940 6.3076 56.4180 20020717 1950 6.2888 56.4130 20020717 2000 6.2733 56.4560 20020717 2010 6.0151 56.4650 20020717 2020 6.2430 56.4270 20020717 2030 6.2751 56.4700 20020717 2040 6.2112 56.5220 20020717 2050 6.2029 56.5310 20020717 2100 6.1209 56.5360 20020717 2110 6.0128 56.5170 20020717 2120 5.8513 56.5310 20020717 2130 5.7602 56.5450 20020717 2140 5.9214 56.5360 20020717 2150 6.0241 56.5690 20020717 2200 6.1629 56.5450 20020717 2210 6.0286 56.5450 20020717 2220 6.0529 56.5360 20020717 2230 6.0512 56.5260 20020717 2240 6.0951 56.5310 20020717 2250 6.2876 56.4980 20020717 2300 6.3719 56.4790 20020717 2310 5.5896 56.4980 20020717 2320 5.5232 56.4600 20020717 2330 5.4105 56.4460 20020717 2339 5.3868 56.4180 20020717 2349 5.3780 56.3800 20020717 2359 5.3833 56.3800 20020718 0009 5.3851 56.4130 20020718 0019 5.3651 56.3570 20020718 0029 5.3521 56.3380 20020718 0039 5.3534 56.2950 20020718 0049 5.3449 56.2860 20020718 0059 5.3591 56.2810 20020718 0109 5.3589 56.2580 20020718 0119 5.4020 56.2620 20020718 0129 5.3913 56.2530 20020718 0139 5.3588 56.2150 20020718 0149 5.3619 56.2250 20020718 0159 5.3702 56.1820 20020718 0209 5.3653 56.2150 20020718 0219 5.3630 56.1820 20020718 0229 5.3645 56.2200 20020718 0239 5.3633 56.2390 20020718 0249 5.4073 56.2530 20020718 0259 5.3986 56.2290 20020718 0309 5.4162 56.2150 20020718 0319 5.4079 56.2670 20020718 0329 5.4295 56.2720 20020718 0339 5.4381 56.2480 20020718 0349 5.4400 56.3380 20020718 0359 5.4363 56.3140 20020718 0409 5.4123 56.3570 20020718 0419 5.4459 56.3380 20020718 0429 5.4591 56.4270 20020718 0439 5.4867 56.3940 20020718 0449 5.4646 56.4420 20020718 0459 5.7883 56.5030 20020718 0509 5.7272 56.5740 20020718 0519 5.6982 56.6020 20020718 0529 5.6529 56.6160 20020718 0539 5.5791 56.6260 20020718 0549 5.5860 56.6960 20020718 0559 5.8842 56.7440 20020718 0609 5.8635 56.8330 20020718 0619 5.8159 56.8470 20020718 0629 5.8598 56.9040 20020718 0639 5.8868 56.9130 20020718 0649 6.1873 56.9980 20020718 0659 6.1533 57.0080 20020718 0709 6.1180 57.1070 20020718 0719 6.0098 57.4840 20020718 0729 6.0473 57.4560 20020718 0739 6.1912 57.3800 20020718 0749 6.5643 57.3330 20020718 0759 6.5811 57.1260 20020718 0809 6.5467 57.0220 20020718 0819 6.5219 56.9280 20020718 0829 6.5576 56.9650 20020718 0839 6.1901 56.9560 20020718 0849 5.8249 57.0450 20020718 0859 5.8398 57.0310 20020718 0909 5.9446 57.0170 20020718 0919 5.9569 56.9700 20020718 0929 5.9352 56.9460 20020718 0939 5.9599 57.0270 20020718 0949 5.9001 56.9320 20020718 0959 5.8839 56.9610 20020718 1009 5.8829 56.9790 20020718 1019 5.8799 56.8710 20020718 1029 5.6501 56.8660 20020718 1039 5.8567 56.8330 20020718 1049 5.8170 56.8000 20020718 1059 5.6816 56.8140 20020718 1109 5.6234 56.7340 20020718 1119 5.5923 56.7390 20020718 1129 5.5890 56.6540 20020718 1139 5.5696 56.7390 20020718 1149 5.5512 56.5600 20020718 1159 5.5511 56.5600 20020718 1209 5.5324 56.4890 20020718 1219 5.5320 56.4700 20020718 1229 5.4843 56.4090 20020718 1239 5.4750 56.3420 20020718 1249 5.4765 56.3190 20020718 1259 5.4353 56.3050 20020718 1309 5.4248 56.1960 20020718 1319 5.4246 56.1820 20020718 1329 5.3759 56.0970 20020718 1339 5.3571 56.0880 20020718 1349 5.4044 56.0260 20020718 1359 5.3719 56.0030 20020718 1409 5.3623 55.9700 20020718 1419 5.3659 55.9040 20020718 1429 5.3650 55.8520 20020718 1439 5.3705 55.8660 20020718 1449 5.3818 55.8520 20020718 1459 5.3723 55.7900 20020718 1509 5.4008 55.7950 20020718 1519 5.3872 55.7720 20020718 1529 5.3711 55.7720 20020718 1539 5.4225 55.7340 20020718 1549 5.4153 55.6870 20020718 1559 5.4399 55.7620 20020718 1609 5.4526 55.7010 20020718 1619 5.4258 55.6960 20020718 1629 5.4132 55.7570 20020718 1639 5.4186 55.7150 20020718 1649 5.4256 55.7620 20020718 1659 5.4534 55.7430 20020718 1709 5.4780 55.7760 20020718 1719 5.4824 55.7860 20020718 1729 5.5130 55.8380 20020718 1739 5.5422 55.8000 20020718 1749 5.5678 55.8520 20020718 1759 5.5361 55.8990 20020718 1809 5.5909 55.9560 20020718 1819 5.6098 55.9510 20020718 1829 5.5091 55.9600 20020718 1839 5.5585 56.0220 20020718 1849 5.5179 56.0550 20020718 1859 5.5690 56.1020 20020718 1909 5.5797 56.1110 20020718 1919 5.5546 56.1630 20020718 1929 5.5342 56.2060 20020718 1939 5.5378 56.2430 20020718 1949 5.5154 56.2810 20020718 1959 5.5917 56.2620 20020718 2009 5.7364 56.2910 20020718 2019 5.9554 56.3280 20020718 2029 5.8596 56.3610 20020718 2039 6.0092 56.3900 20020718 2049 6.1996 56.3900 20020718 2059 6.1613 56.3900 20020718 2109 6.1292 56.5120 20020718 2119 6.0770 56.4930 20020718 2129 6.1007 56.4790 20020718 2139 6.1084 56.5550 20020718 2149 6.1986 56.5550 20020718 2159 6.2479 56.5260 20020718 2209 6.2849 56.5830 20020718 2219 6.3680 56.5600 20020718 2229 6.3476 56.5690 20020718 2239 6.2320 56.5690 20020718 2249 6.1201 56.6070 20020718 2259 6.0653 56.6160 20020718 2309 6.1082 56.6110 20020718 2319 6.0698 56.6020 20020718 2329 5.9513 56.6350 20020718 2339 5.8832 56.6210 20020718 2349 5.8470 56.5640 20020718 2359 5.8109 56.6110 20020719 0009 5.8132 56.6730 20020719 0019 5.8079 56.5970 20020719 0029 5.7981 56.6020 20020719 0039 5.7886 56.5780 20020719 0049 5.7683 56.5780 20020719 0059 5.7842 56.5780 20020719 0109 5.8558 56.5740 20020719 0119 5.7723 56.5360 20020719 0129 5.8025 56.5170 20020719 0139 5.7814 56.5170 20020719 0149 5.8040 56.4890 20020719 0159 5.8214 56.4600 20020719 0209 5.7953 56.4370 20020719 0219 5.7940 56.3990 20020719 0229 5.9586 56.4370 20020719 0239 5.9529 56.4370 20020719 0249 5.8622 56.3990 20020719 0259 5.8186 56.4320 20020719 0309 5.8188 56.4130 20020719 0319 5.8926 56.3610 20020719 0329 6.1404 56.3470 20020719 0339 5.9498 56.3760 20020719 0349 5.9983 56.3850 20020719 0359 6.0436 56.4270 20020719 0409 6.0413 56.4230 20020719 0419 6.1118 56.4320 20020719 0429 6.3280 56.4370 20020719 0439 6.4348 56.4320 20020719 0449 6.3472 56.4930 20020719 0459 6.4757 56.5080 20020719 0509 6.7171 56.5170 20020719 0519 6.8017 56.5360 20020719 0529 6.9773 56.5690 20020719 0539 6.3896 56.5880 20020719 0549 6.1026 56.6160 20020719 0559 6.1350 56.6400 20020719 0609 6.0446 56.6440 20020719 0619 6.0284 56.7100 20020719 0629 5.9627 56.7250 20020719 0639 5.9363 56.7390 20020719 0649 5.9754 56.7810 20020719 0659 5.9590 56.8190 20020719 0709 5.9598 56.8140 20020719 0719 5.9800 56.8240 20020719 0729 5.9816 56.8610 20020719 0739 6.0112 56.8990 20020719 0749 6.9782 56.8990 20020719 0759 7.0765 56.9180 20020719 0809 7.1425 56.9750 20020719 0819 6.9148 57.0120 20020719 0829 6.7820 57.0220 20020719 0839 6.6125 57.0220 20020719 0849 6.4747 57.0830 20020719 0859 6.4469 57.1260 20020719 0909 6.4603 57.1120 20020719 0919 6.4061 57.0600 20020719 0929 6.3841 57.0930 20020719 0939 6.4072 57.0220 20020719 0949 6.4171 56.9650 20020719 0959 6.4377 57.0030 20020719 1009 6.4988 56.9560 20020719 1019 6.4960 56.9560 20020719 1029 6.5382 56.9180 20020719 1039 6.5468 56.9610 20020719 1049 6.5787 56.9510 20020719 1059 6.5938 56.9420 20020719 1109 6.6722 56.9510 20020719 1119 6.2907 56.8900 20020719 1129 6.5223 56.8990 20020719 1139 6.7718 56.8570 20020719 1149 6.6753 56.8100 20020719 1159 6.9498 56.6920 20020719 1209 6.0137 56.6770 20020719 1219 6.0552 56.6680 20020719 1229 5.7603 56.6160 20020719 1239 5.8097 56.5930 20020719 1249 5.5390 56.5120 20020719 1259 5.7698 56.4750 20020719 1309 6.1699 56.3760 20020719 1319 5.8141 56.3240 20020719 1329 5.4750 56.3280 20020719 1339 5.4297 56.2390 20020719 1349 5.3684 56.1920 20020719 1359 5.2455 56.1440 20020719 1409 5.2973 56.1160 20020719 1419 5.3017 56.0450 20020719 1429 5.1519 56.0170 20020719 1439 5.1619 55.9700 20020719 1449 5.2375 55.9410 20020719 1459 5.2096 55.8330 20020719 1509 5.1295 55.8470 20020719 1519 5.0843 55.7900 20020719 1529 5.0870 55.7860 20020719 1539 5.1539 55.7290 20020719 1549 5.1508 55.7200 20020719 1559 5.1666 55.6960 20020719 1609 5.1046 55.6540 20020719 1619 5.1570 55.6300 20020719 1629 5.1513 55.5780 20020719 1639 5.1548 55.6110 20020719 1649 5.2084 55.5970 20020719 1659 5.2280 55.5920 20020719 1709 5.1921 55.6210 20020719 1719 5.2228 55.6110 20020719 1729 5.1694 55.6160 20020719 1739 5.2295 55.6630 20020719 1749 5.5146 55.6770 20020719 1759 5.3161 55.6730 20020719 1809 5.3746 55.7150 20020719 1819 5.5558 55.7150 20020719 1829 5.8897 55.7720 20020719 1839 6.0333 55.8140 20020719 1849 6.4360 55.7950 20020719 1859 5.6941 55.8380 20020719 1909 5.8470 55.8520 20020719 1919 6.0638 55.8940 20020719 1929 6.1719 55.9230 20020719 1939 6.2107 55.9600 20020719 1949 6.0910 55.9980 20020719 1959 5.9460 56.0410 20020719 2009 6.0139 56.0830 20020719 2019 5.9424 56.1250 20020719 2029 6.0561 56.1730 20020719 2039 6.1336 56.1960 20020719 2049 6.3266 56.2250 20020719 2059 6.1736 56.2620 20020719 2109 6.1394 56.2950 20020719 2119 6.2905 56.3420 20020719 2129 6.3187 56.3900 20020719 2139 6.0992 56.3850 20020719 2149 6.2734 56.4600 20020719 2159 6.1696 56.4700 20020719 2209 6.1859 56.4930 20020719 2219 6.0945 56.5410 20020719 2229 6.0040 56.5170 20020719 2239 6.1148 56.5830 20020719 2249 5.7870 56.5930 20020719 2259 5.7326 56.6070 20020719 2309 5.6936 56.6350 20020719 2319 5.7007 56.6630 20020719 2329 5.6942 56.6630 20020719 2339 5.6270 56.6770 20020719 2349 5.5851 56.6770 20020719 2359 5.5779 56.6960 20020720 0009 5.5686 56.6960 20020720 0019 5.5636 56.6870 20020720 0029 5.5391 56.7060 20020720 0039 5.5286 56.7150 20020720 0049 5.5199 56.7060 20020720 0059 5.5093 56.6870 20020720 0109 5.5041 56.6920 20020720 0119 5.5001 56.6590 20020720 0129 5.5004 56.6820 20020720 0139 5.4990 56.6590 20020720 0149 5.4972 56.6630 20020720 0159 5.4937 56.6490 20020720 0209 5.4901 56.6400 20020720 0219 5.4973 56.6160 20020720 0229 5.4948 56.6300 20020720 0239 5.4945 56.6020 20020720 0249 5.4862 56.5970 20020720 0259 5.4850 56.5690 20020720 0309 5.4980 56.5690 20020720 0319 5.4875 56.5690 20020720 0329 5.4881 56.5550 20020720 0339 5.4908 56.5600 20020720 0349 5.4985 56.5360 20020720 0359 5.5066 56.5500 20020720 0409 5.5058 56.5500 20020720 0419 5.5162 56.5740 20020720 0429 5.5210 56.5830 20020720 0439 5.5214 56.5600 20020720 0449 5.5282 56.5880 20020720 0459 5.5311 56.5880 20020720 0509 5.5331 56.5970 20020720 0519 5.5340 56.6300 20020720 0529 5.5423 56.6350 20020720 0539 5.5436 56.6400 20020720 0549 5.5390 56.6590 20020720 0559 5.5461 56.6540 20020720 0609 5.5547 56.6630 20020720 0619 5.6097 56.6870 20020720 0629 5.7177 56.7100 20020720 0639 5.7355 56.7150 20020720 0649 5.7072 56.7530 20020720 0659 5.8579 56.7860 20020720 0709 5.6374 56.7810 20020720 0719 5.8581 56.8100 20020720 0729 5.8105 56.8430 20020720 0739 5.9109 56.8520 20020720 0749 6.5937 56.8570 20020720 0759 6.1151 56.8850 20020720 0809 6.2839 56.9180 20020720 0819 6.1534 56.9370 20020720 0829 5.9727 56.9840 20020720 0839 5.8901 56.9750 20020720 0849 5.9730 57.0170 20020720 0859 5.9162 57.0270 20020720 0909 5.9295 57.0360 20020720 0919 5.9229 57.0410 20020720 0929 5.9440 57.0410 20020720 0939 6.0521 57.0450 20020720 0949 5.8867 57.0360 20020720 0959 5.9147 57.0600 20020720 1009 6.2100 57.0360 20020720 1019 6.1894 57.0550 20020720 1029 6.2109 57.0170 20020720 1039 6.2236 57.0030 20020720 1049 6.2864 57.0170 20020720 1059 6.3001 56.9980 20020720 1109 6.1167 56.9790 20020720 1119 6.3112 56.9280 20020720 1129 6.2598 56.8990 20020720 1139 6.3312 56.8990 20020720 1149 5.9777 56.8520 20020720 1159 5.8251 56.8380 20020720 1209 5.6950 56.8240 20020720 1219 5.8928 56.8140 20020720 1229 5.6057 56.7440 20020720 1239 5.7280 56.7060 20020720 1249 5.7188 56.7060 20020720 1259 5.6982 56.6630 20020720 1309 5.6507 56.5970 20020720 1319 5.6210 56.5930 20020720 1329 5.6062 56.5120 20020720 1339 5.5595 56.4840 20020720 1349 5.5153 56.4600 20020720 1359 5.4962 56.3520 20020720 1409 5.4905 56.3050 20020720 1419 5.4326 56.2620 20020720 1429 5.4282 56.2060 20020720 1439 5.4123 56.1540 20020720 1449 5.3977 56.1300 20020720 1459 5.3850 56.0740 20020720 1509 5.3814 55.9930 20020720 1519 5.3643 55.9650 20020720 1529 5.3499 55.8800 20020720 1539 5.3350 55.8940 20020720 1549 5.3229 55.7900 20020720 1559 5.3296 55.7810 20020720 1609 5.3154 55.7390 20020720 1619 5.3307 55.6910 20020720 1629 5.2986 55.6540 20020720 1639 5.3138 55.6210 20020720 1649 5.2930 55.6400 20020720 1659 5.3113 55.6490 20020720 1709 5.2999 55.5260 20020720 1719 5.3310 55.5640 20020720 1729 5.3133 55.5400 20020720 1739 5.3125 55.5400 20020720 1749 5.3033 55.5220 20020720 1759 5.3052 55.5450 20020720 1809 5.3094 55.5730 20020720 1819 5.3154 55.5970 20020720 1829 5.3243 55.6110 20020720 1839 5.3345 55.5780 20020720 1849 5.4085 55.6400 20020720 1859 5.3981 55.6580 20020720 1909 5.3651 55.6870 20020720 1919 5.3922 55.7480 20020720 1929 5.5916 55.8050 20020720 1939 5.4186 55.8000 20020720 1949 5.4348 55.8710 20020720 1959 5.4690 55.8660 20020720 2009 5.4939 55.8610 20020720 2019 5.5893 55.9040 20020720 2029 5.5298 55.9840 20020720 2039 5.5118 55.9600 20020720 2049 5.4953 56.0260 20020720 2059 5.5454 56.0550 20020720 2109 5.5968 56.1160 20020720 2119 5.6162 56.1540 20020720 2129 5.6179 56.2010 20020720 2139 5.6650 56.2580 20020720 2149 5.7069 56.3090 20020720 2159 5.7263 56.3420 20020720 2209 5.7823 56.4270 20020720 2219 6.2371 56.4510 20020720 2229 6.3898 56.6020 20020720 2239 6.3820 56.6440 20020720 2249 6.2919 56.9460 20020720 2259 6.2495 57.2060 20020720 2309 6.5543 56.9180 20020720 2319 6.5905 56.9040 20020720 2329 6.6186 56.6770 20020720 2339 6.6097 56.5550 20020720 2349 6.6115 56.6490 20020720 2359 6.4709 56.6960 20020721 0009 5.8247 56.8240 20020721 0019 5.9496 56.8100 20020721 0029 6.0254 56.7810 20020721 0039 6.1128 56.8000 20020721 0049 6.2151 56.8000 20020721 0059 6.2645 56.7910 20020721 0109 6.3159 56.7910 20020721 0119 6.3482 56.7720 20020721 0129 6.2828 56.7810 20020721 0139 5.9797 56.7720 20020721 0149 5.9308 56.7810 20020721 0159 6.4127 56.7860 20020721 0209 5.7119 56.7770 20020721 0219 5.6215 56.7290 20020721 0229 5.6018 56.7480 20020721 0239 5.6107 56.7150 20020721 0249 5.5959 56.7150 20020721 0259 5.5457 56.7200 20020721 0309 5.5172 56.7670 20020721 0319 5.5036 56.7480 20020721 0329 5.4778 56.6960 20020721 0339 5.4563 56.6630 20020721 0349 5.4432 56.7100 20020721 0359 5.4035 56.6680 20020721 0409 5.3836 56.6820 20020721 0419 5.3770 56.6870 20020721 0429 5.3652 56.6680 20020721 0439 5.3506 56.6680 20020721 0449 5.3378 56.6870 20020721 0459 5.3320 56.6960 20020721 0509 5.3241 56.7100 20020721 0519 5.3205 56.6630 20020721 0529 5.3261 56.6540 20020721 0539 5.3257 56.6960 20020721 0549 5.3164 56.6960 20020721 0600 5.3172 56.7010 20020721 0610 5.3084 56.7150 20020721 0620 5.3074 56.7150 20020721 0630 5.3106 56.7440 20020721 0640 5.3093 56.7290 20020721 0650 5.3374 56.7480 20020721 0700 5.3192 56.7670 20020721 0710 5.3190 56.7530 20020721 0720 5.3190 56.8050 20020721 0730 5.3375 56.7720 20020721 0740 5.3403 56.8190 20020721 0750 5.3428 56.8470 20020721 0800 5.3346 56.8610 20020721 0810 5.3309 56.8760 20020721 0820 5.4029 56.8470 20020721 0830 5.3426 56.9040 20020721 0840 5.5370 56.9040 20020721 0850 5.6968 56.9280 20020721 0900 5.4801 56.9560 20020721 0910 5.4363 56.9610 20020721 0920 5.5067 56.9890 20020721 0930 5.6638 57.0310 20020721 0940 5.9750 57.0220 20020721 0950 6.0706 57.0600 20020721 1000 6.0869 57.0740 20020721 1010 6.1430 57.0830 20020721 1020 5.9898 57.0640 20020721 1030 5.8789 57.0500 20020721 1040 5.8607 57.0640 20020721 1050 5.8188 57.0550 20020721 1059 6.2404 57.0500 20020721 1109 6.0160 57.0410 20020721 1119 6.0839 57.0450 20020721 1129 6.1371 56.9750 20020721 1139 6.2054 57.0120 20020721 1149 6.2800 56.9510 20020721 1159 6.1974 56.9420 20020721 1209 6.3353 56.8940 20020721 1219 6.2736 56.8710 20020721 1229 6.2564 56.8710 20020721 1239 6.1332 56.8280 20020721 1249 6.0269 56.7910 20020721 1259 6.0699 56.7440 20020721 1309 5.8380 56.7150 20020721 1319 5.9671 56.6920 20020721 1329 5.9969 56.6540 20020721 1339 5.5579 56.6070 20020721 1349 5.3285 56.6070 20020721 1359 5.3166 56.5880 20020721 1409 5.3113 56.4930 20020721 1419 5.3202 56.4420 20020721 1429 5.2810 56.4130 20020721 1439 5.2590 56.3850 20020721 1449 5.2448 56.2910 20020721 1459 5.1975 56.2530 20020721 1509 5.1457 56.2150 20020721 1519 5.1070 56.1350 20020721 1529 5.0358 56.0880 20020721 1539 4.9720 56.0410 20020721 1549 4.9142 55.9740 20020721 1559 4.8868 55.9790 20020721 1609 4.8724 55.9270 20020721 1619 4.7657 55.8800 20020721 1629 4.7804 55.8240 20020721 1639 4.8058 55.8000 20020721 1649 4.8105 55.7810 20020721 1659 4.7598 55.7290 20020721 1709 4.8210 55.6910 20020721 1719 4.8407 55.6580 20020721 1729 4.8583 55.6300 20020721 1739 4.7646 55.6440 20020721 1749 4.8669 55.5640 20020721 1759 4.8915 55.5550 20020721 1809 4.8650 55.5260 20020721 1819 4.8622 55.5590 20020721 1829 4.8618 55.5360 20020721 1839 4.8391 55.5400 20020721 1849 4.8624 55.5730 20020721 1859 4.9146 55.5880 20020721 1909 4.9444 55.5550 20020721 1919 4.9227 55.5310 20020721 1929 4.9070 55.5550 20020721 1939 4.9311 55.5450 20020721 1949 5.1077 55.5730 20020721 1959 5.0965 55.6540 20020721 2009 5.0417 55.6630 20020721 2019 5.5384 55.6630 20020721 2029 5.2119 55.7340 20020721 2039 5.2003 55.7860 20020721 2049 5.3120 55.8140 20020721 2059 5.2979 55.8380 20020721 2109 5.4894 55.9080 20020721 2119 5.4396 55.9180 20020721 2129 5.6137 55.9790 20020721 2139 5.6349 56.0030 20020721 2149 5.6954 56.0780 20020721 2159 5.7102 56.1440 20020721 2209 5.7454 56.1680 20020721 2219 5.8693 56.1770 20020721 2229 5.9904 56.2150 20020721 2239 6.0818 56.2950 20020721 2249 6.1088 56.3240 20020721 2259 6.3110 56.3850 20020721 2309 6.4564 56.4230 20020721 2319 7.2848 56.4930 20020721 2329 6.8505 56.5170 20020721 2339 6.5688 56.7480 20020721 2349 6.5286 56.6730 20020721 2359 6.3815 56.5930 20020722 0009 6.4036 56.5780 20020722 0019 6.3369 56.5500 20020722 0029 6.3514 56.6160 20020722 0039 6.3171 56.6730 20020722 0049 6.3463 56.6870 20020722 0059 6.3591 56.7670 20020722 0109 6.4074 56.7580 20020722 0119 6.4236 56.7810 20020722 0129 6.3790 56.8000 20020722 0139 6.2672 56.7860 20020722 0149 6.2024 56.8140 20020722 0159 6.0648 56.7950 20020722 0209 6.1496 56.8100 20020722 0219 5.9800 56.8100 20020722 0229 5.9878 56.7910 20020722 0239 5.8055 56.8190 20020722 0249 5.7379 56.8050 20020722 0259 5.6806 56.7910 20020722 0309 5.6240 56.8280 20020722 0319 5.5789 56.7860 20020722 0329 5.5381 56.7670 20020722 0339 5.4793 56.8100 20020722 0349 5.6886 56.7810 20020722 0359 5.7284 56.7720 20020722 0409 5.4334 56.7530 20020722 0419 5.4834 56.7530 20020722 0429 5.3651 56.7530 20020722 0439 5.3695 56.7250 20020722 0449 5.3680 56.7480 20020722 0459 5.3433 56.7250 20020722 0509 5.2885 56.7530 20020722 0519 5.3113 56.7390 20020722 0529 5.2575 56.7480 20020722 0539 5.2689 56.7440 20020722 0549 5.2590 56.7390 20020722 0559 5.2371 56.7290 20020722 0609 5.2208 56.7340 20020722 0619 5.2143 56.7440 20020722 0629 5.2090 56.7290 20020722 0639 5.4038 56.7440 20020722 0649 5.6993 56.7530 20020722 0659 5.7818 56.7620 20020722 0709 5.9176 56.8100 20020722 0719 5.6245 56.7670 20020722 0729 5.2255 56.8050 20020722 0739 5.3335 56.8100 20020722 0749 5.2415 56.8140 20020722 0759 5.3831 56.8050 20020722 0809 5.5754 56.8280 20020722 0819 5.5627 56.8380 20020722 0829 5.3489 56.8660 20020722 0839 5.7234 56.8710 20020722 0849 6.1520 56.8800 20020722 0859 5.8859 56.8940 20020722 0909 5.7475 56.9280 20020722 0919 5.7831 56.9370 20020722 0929 5.4401 56.9420 20020722 0939 5.6675 56.9560 20020722 0949 5.6606 56.9750 20020722 0959 5.6110 56.9750 20020722 1009 5.4975 57.0030 20020722 1019 5.5714 56.9840 20020722 1029 5.6557 57.0030 20020722 1039 5.5825 57.0170 20020722 1049 5.6153 57.0220 20020722 1059 5.5506 57.0220 20020722 1109 5.8039 57.0310 20020722 1119 5.8943 57.0120 20020722 1129 5.8326 57.0360 20020722 1139 6.0756 57.0120 20020722 1149 6.1145 56.9980 20020722 1159 6.0990 56.9980 20020722 1209 6.1111 56.9700 20020722 1219 6.0877 56.9560 20020722 1229 6.1321 56.9320 20020722 1239 6.1220 56.9180 20020722 1249 6.1270 56.8850 20020722 1259 6.1332 56.8520 20020722 1309 6.0566 56.8330 20020722 1319 5.9886 56.8140 20020722 1329 6.0064 56.8050 20020722 1339 5.8545 56.7910 20020722 1349 5.5779 56.8050 20020722 1359 5.5887 56.8100 20020722 1409 5.4221 56.7580 20020722 1419 5.3134 56.7200 20020722 1429 5.3896 56.6920 20020722 1439 5.3955 56.6770 20020722 1449 5.3045 56.6300 20020722 1459 5.2541 56.5880 20020722 1509 5.2717 56.5450 20020722 1519 5.3068 56.4460 20020722 1529 5.3361 56.3900 20020722 1539 5.3423 56.3140 20020722 1549 5.3027 56.2810 20020722 1559 5.2242 56.2480 20020722 1609 5.2215 56.1870 20020722 1619 5.2823 56.1250 20020722 1629 5.3074 56.0690 20020722 1639 5.2581 56.0550 20020722 1649 5.2441 55.9840 20020722 1659 5.2274 55.9410 20020722 1709 5.1994 55.9080 20020722 1719 5.1901 55.8710 20020722 1729 5.1728 55.7900 20020722 1739 5.1614 55.7670 20020722 1749 5.1517 55.7430 20020722 1759 5.1650 55.6820 20020722 1809 5.2059 55.6540 20020722 1819 5.2668 55.6160 20020722 1829 5.2624 55.5970 20020722 1839 5.2808 55.5920 20020722 1849 5.2739 55.5830 20020722 1859 5.2549 55.5550 20020722 1909 5.2376 55.5310 20020722 1919 5.2632 55.5310 20020722 1929 5.2756 55.5170 20020722 1939 5.2746 55.5310 20020722 1949 5.2451 55.5030 20020722 1959 5.2644 55.5360 20020722 2009 5.2337 55.5400 20020722 2019 5.2332 55.5550 20020722 2029 5.2419 55.6020 20020722 2039 5.2490 55.6160 20020722 2049 5.2566 55.6440 20020722 2059 5.2859 55.6540 20020722 2109 5.3014 55.6910 20020722 2119 5.2984 55.7340 20020722 2129 5.3153 55.7760 20020722 2139 5.3171 55.8190 20020722 2149 5.3553 55.8420 20020722 2159 5.3094 55.8850 20020722 2209 5.3069 55.9080 20020722 2219 5.2648 55.9460 20020722 2229 5.2409 55.9840 20020722 2239 5.3023 56.0550 20020722 2249 5.3842 56.0880 20020722 2259 5.3558 56.1440 20020722 2309 5.2973 56.1820 20020722 2319 5.3556 56.2100 20020722 2329 5.2791 56.2760 20020722 2339 5.3390 56.3190 20020722 2349 5.3666 56.3610 20020722 2359 7.1263 56.4370 20020723 0009 6.7991 56.5830 20020723 0019 6.3262 56.9510 20020723 0029 6.3482 58.3810 20020723 0039 6.5795 58.4890 20020723 0049 6.6436 60.3720 20020723 0059 6.6610 61.6410 20020723 0109 6.6131 60.8480 20020723 0119 6.4131 61.1970 20020723 0129 6.2921 61.2920 20020723 0139 6.4006 61.0840 20020723 0149 6.5428 59.7770 20020723 0159 6.5056 59.4330 20020723 0209 6.3831 59.7540 20020723 0219 6.4230 58.9940 20020723 0229 6.4283 57.8990 20020723 0239 6.6019 57.5170 20020723 0249 6.6290 57.1350 20020723 0259 6.5976 56.9700 20020723 0309 6.6359 56.9230 20020723 0319 6.6411 56.8710 20020723 0329 6.6144 56.8430 20020723 0339 6.6115 56.8520 20020723 0349 6.6144 56.8380 20020723 0359 6.6350 56.8280 20020723 0409 6.6222 56.8140 20020723 0419 6.6255 56.8140 20020723 0429 6.5596 56.8100 20020723 0439 6.2417 56.8000 20020723 0449 6.2058 56.7950 20020723 0459 6.1823 56.7950 20020723 0509 6.1170 56.8000 20020723 0519 6.0623 56.8050 20020723 0529 6.0677 56.7910 20020723 0539 6.0404 56.8000 20020723 0549 6.0515 56.7950 20020723 0559 5.9987 56.8000 20020723 0609 5.9441 56.8100 20020723 0619 5.8402 56.7910 20020723 0629 5.8278 56.7810 20020723 0639 5.8448 56.7910 20020723 0649 5.4892 56.8050 20020723 0659 5.7073 56.7950 20020723 0709 6.0012 56.7860 20020723 0719 5.8209 56.7910 20020723 0729 6.0226 56.8140 20020723 0739 6.0414 56.7950 20020723 0749 6.0618 56.8050 20020723 0759 6.0734 56.8190 20020723 0809 6.0992 56.8190 20020723 0819 6.0657 56.8380 20020723 0829 6.4408 56.8380 20020723 0839 6.4302 56.8430 20020723 0849 6.1419 56.8280 20020723 0859 6.3778 56.8430 20020723 0909 6.2200 56.8660 20020723 0919 5.4347 56.8900 20020723 0929 5.2595 56.8990 20020723 0939 5.3885 56.8990 20020723 0949 5.2464 56.9090 20020723 0959 5.4005 56.9130 20020723 1009 5.3875 56.9320 20020723 1019 5.2611 56.9510 20020723 1029 5.2736 56.9460 20020723 1039 5.2296 56.9510 20020723 1049 5.2540 56.9610 20020723 1059 5.2466 56.9940 20020723 1109 5.2778 57.0120 20020723 1119 5.2724 56.9940 20020723 1129 5.2671 57.0080 20020723 1139 5.3387 57.0080 20020723 1149 5.3675 57.0220 20020723 1159 6.1682 57.0080 20020723 1209 6.4197 57.0080 20020723 1219 6.3021 57.0120 20020723 1229 6.2227 56.9980 20020723 1239 6.1733 56.9790 20020723 1249 6.1041 56.9610 20020723 1259 6.3445 56.9420 20020723 1309 6.5260 56.9460 20020723 1319 6.4117 56.9090 20020723 1329 6.5166 56.9090 20020723 1339 6.3253 56.8800 20020723 1349 6.5653 56.8470 20020723 1359 6.4912 56.8240 20020723 1409 6.4240 56.7950 20020723 1419 6.4010 56.7860 20020723 1429 6.3398 56.7770 20020723 1439 6.3523 56.7910 20020723 1449 6.2582 56.7810 20020723 1459 6.3524 56.7620 20020723 1509 6.3767 56.7060 20020723 1519 6.0724 56.6920 20020723 1529 5.9930 56.6590 20020723 1539 5.9102 56.6540 20020723 1549 5.9167 56.5930 20020723 1559 5.5710 56.5550 20020723 1609 5.3561 56.5030 20020723 1619 5.2955 56.4420 20020723 1629 5.1823 56.3900 20020723 1639 5.3265 56.3280 20020723 1649 5.4142 56.2950 20020723 1659 5.3110 56.2150 20020723 1709 5.2930 56.1630 20020723 1719 5.3530 56.1250 20020723 1729 5.5431 56.0590 20020723 1739 5.5762 55.9980 20020723 1749 5.7290 55.9560 20020723 1759 5.6548 55.9370 20020723 1809 5.5999 55.8940 20020723 1819 5.6197 55.8380 20020723 1829 5.5988 55.8050 20020723 1839 5.5837 55.7530 20020723 1849 5.6407 55.7200 20020723 1859 5.5933 55.6910 20020723 1909 5.5498 55.6490 20020723 1919 5.5082 55.6160 20020723 1929 5.4706 55.6020 20020723 1939 5.4420 55.5690 20020723 1949 5.4385 55.5640 20020723 1959 5.4414 55.5690 20020723 2009 5.4486 55.5640 20020723 2019 5.5005 55.5640 20020723 2029 5.4234 55.5450 20020723 2039 5.4906 55.5780 20020723 2049 5.5392 55.5880 20020723 2059 5.4774 55.6020 20020723 2109 5.4232 55.6060 20020723 2119 5.6063 55.6300 20020723 2129 5.7198 55.6440 20020723 2139 5.7304 55.6730 20020723 2149 5.7935 55.7100 20020723 2159 5.3497 55.7390 20020723 2209 5.9095 55.7570 20020723 2219 5.3864 55.8050 20020723 2229 5.4063 55.8330 20020723 2239 5.4026 55.8610 20020723 2249 5.3977 55.9080 20020723 2259 5.4025 55.9460 20020723 2309 5.3955 55.9840 20020723 2319 5.4368 56.0170 20020723 2329 5.4622 56.0830 20020723 2339 5.4788 56.1300 20020723 2349 5.4992 56.1920 20020723 2359 5.5011 56.2250 20020724 0009 5.5011 56.2670 20020724 0019 5.5438 56.3280 20020724 0029 5.5988 56.3420 20020724 0039 5.6572 56.3850 20020724 0049 5.8392 56.4180 20020724 0059 6.1577 56.4790 20020724 0109 6.0015 56.5080 20020724 0119 6.3197 56.5120 20020724 0129 6.1638 56.5310 20020724 0139 6.2054 56.5220 20020724 0149 6.2061 56.5550 20020724 0159 6.2572 56.6070 20020724 0209 6.2948 56.6770 20020724 0219 6.2019 56.7390 20020724 0229 6.3515 56.7910 20020724 0239 6.5150 56.8140 20020724 0249 6.8599 56.8050 20020724 0259 6.7085 57.1020 20020724 0309 6.6693 57.0030 20020724 0319 6.6234 56.8660 20020724 0329 6.5563 56.9230 20020724 0339 6.5872 56.8940 20020724 0349 6.5483 56.8900 20020724 0359 6.5281 56.8940 20020724 0409 6.5836 56.8850 20020724 0419 6.7018 56.8710 20020724 0429 6.6825 56.8660 20020724 0439 6.6615 56.8660 20020724 0449 6.6836 56.8660 20020724 0459 6.6638 56.8660 20020724 0509 6.6677 56.8710 20020724 0519 6.6801 56.8570 20020724 0529 6.6375 56.8520 20020724 0539 6.6825 56.8610 20020724 0549 6.6799 56.8660 20020724 0559 6.7058 56.8710 20020724 0609 6.8634 56.8570 20020724 0619 6.6879 56.8850 20020724 0629 6.6045 56.8660 20020724 0639 6.6070 56.8800 20020724 0649 6.6349 56.8850 20020724 0659 6.5543 56.8900 20020724 0709 6.5365 56.8760 20020724 0719 6.4535 56.8940 20020724 0729 6.5229 56.8760 20020724 0739 6.5873 56.8660 20020724 0749 6.6733 56.8610 20020724 0759 6.6503 56.8470 20020724 0809 6.7121 56.8430 20020724 0819 6.7266 56.8470 20020724 0829 6.7090 56.8520 20020724 0839 6.6333 56.8520 20020724 0849 6.4915 56.8520 20020724 0859 6.4129 56.8520 20020724 0909 6.1914 56.8570 20020724 0919 6.2397 56.8710 20020724 0929 5.9969 56.8660 20020724 0939 5.8035 56.8660 20020724 0949 6.0594 56.8760 20020724 0959 6.3391 56.8900 20020724 1009 6.2680 56.8990 20020724 1019 5.7093 56.9090 20020724 1029 5.8493 56.9130 20020724 1039 5.7592 56.9370 20020724 1049 6.3074 56.9280 20020724 1059 6.4550 56.9460 20020724 1109 6.7410 56.9460 20020724 1119 6.4330 56.9510 20020724 1129 6.5853 56.9510 20020724 1139 6.6060 56.9460 20020724 1149 6.6901 56.9610 20020724 1159 6.7846 56.9610 20020724 1209 6.6887 56.9610 20020724 1219 6.7065 56.9750 20020724 1229 6.6532 56.9650 20020724 1239 6.6716 56.9650 20020724 1249 6.4900 56.9650 20020724 1259 6.3635 56.9610 20020724 1309 6.3297 56.9560 20020724 1319 6.4093 56.9510 20020724 1329 6.3792 56.9280 20020724 1339 6.2510 56.9280 20020724 1349 6.1876 56.9090 20020724 1359 6.2636 56.8850 20020724 1409 6.4425 56.8710 20020724 1419 6.5582 56.8520 20020724 1429 6.4210 56.8380 20020724 1439 6.3440 56.8330 20020724 1449 6.8484 56.8000 20020724 1459 6.8593 56.7910 20020724 1509 6.7629 56.7910 20020724 1519 6.6729 56.8000 20020724 1529 6.5445 56.8100 20020724 1539 6.0050 56.8470 20020724 1549 6.0107 56.8430 20020724 1559 5.9821 56.7810 20020724 1609 5.6854 56.7720 20020724 1619 5.7324 56.7390 20020724 1629 5.7282 56.7100 20020724 1639 5.8546 56.6680 20020724 1649 5.9164 56.6730 20020724 1659 5.8817 56.6160 20020724 1709 5.9476 56.5690 20020724 1719 5.9697 56.5220 20020724 1729 5.9386 56.4840 20020724 1739 5.8636 56.4460 20020724 1749 5.8301 56.4180 20020724 1759 5.7534 56.3610 20020724 1809 5.8334 56.3380 20020724 1819 5.7462 56.2580 20020724 1830 5.7950 56.2200 20020724 1840 5.5038 56.1540 20020724 1850 5.5804 56.0880 20020724 1900 5.4284 56.0170 20020724 1910 5.7146 55.9930 20020724 1920 5.6622 55.9320 20020724 1930 5.4702 55.8990 20020724 1940 5.4510 55.8660 20020724 1950 5.5182 55.8240 20020724 2000 5.4592 55.7670 20020724 2010 5.4391 55.7480 20020724 2020 5.4372 55.7060 20020724 2030 5.4063 55.6910 20020724 2040 5.4261 55.6820 20020724 2050 5.3847 55.6630 20020724 2100 5.3727 55.6630 20020724 2110 5.4065 55.6490 20020724 2120 5.4294 55.6630 20020724 2130 5.4657 55.6680 20020724 2140 5.8716 55.6820 20020724 2150 5.7485 55.6910 20020724 2200 5.4463 55.7010 20020724 2210 5.5078 55.7200 20020724 2220 5.4529 55.7340 20020724 2230 5.8320 55.7570 20020724 2240 5.8445 55.7670 20020724 2250 5.8936 55.7900 20020724 2300 5.9277 55.8190 20020724 2310 5.9625 55.8420 20020724 2320 6.0258 55.8800 20020724 2330 6.0263 55.9040 20020724 2340 5.9888 55.9460 20020724 2350 5.9110 55.9840 20020725 0000 5.9802 56.0220 20020725 0009 5.6217 56.0640 20020725 0019 5.6305 56.1020 20020725 0029 5.5738 56.1400 20020725 0039 5.4951 56.1820 20020725 0049 6.6071 56.2100 20020725 0059 6.7527 56.2580 20020725 0109 6.3857 56.3050 20020725 0119 5.8203 56.3420 20020725 0129 5.9379 56.3850 20020725 0139 6.1718 56.4180 20020725 0149 6.5885 56.4370 20020725 0159 7.1125 56.4750 20020725 0209 7.2715 56.5120 20020725 0219 7.0453 56.5310 20020725 0229 6.8419 56.5740 20020725 0239 6.7859 56.6160 20020725 0249 6.8723 56.6820 20020725 0259 6.8241 56.7390 20020725 0309 6.8619 57.1300 20020725 0319 6.7350 57.0310 20020725 0329 6.7203 57.3710 20020725 0339 6.5320 57.1780 20020725 0349 6.8515 57.6450 20020725 0359 6.8876 58.4700 20020725 0409 6.9333 58.3620 20020725 0419 6.8809 57.7110 20020725 0429 6.8295 57.6680 20020725 0439 6.7986 57.2810 20020725 0449 6.7036 57.1870 20020725 0459 6.6385 57.1120 20020725 0509 6.5984 57.0500 20020725 0519 6.7224 56.9230 20020725 0529 6.7642 56.8710 20020725 0539 6.7590 56.8660 20020725 0549 6.6948 56.8610 20020725 0559 6.6799 56.8520 20020725 0609 6.6941 56.8520 20020725 0619 6.6663 56.8520 20020725 0629 6.5505 56.8520 20020725 0639 6.4748 56.8610 20020725 0649 6.5922 56.8710 20020725 0659 6.6193 56.8660 20020725 0709 6.6587 56.8760 20020725 0719 6.7228 56.9230 20020725 0729 6.7428 56.9650 20020725 0739 6.8467 56.9370 20020725 0749 6.8850 56.9230 20020725 0759 6.8853 56.9090 20020725 0809 6.8772 56.9090 20020725 0819 6.8793 56.9420 20020725 0829 6.8666 57.0080 20020725 0839 6.7487 56.9460 20020725 0849 6.7059 56.9280 20020725 0859 6.7692 56.9510 20020725 0909 6.7596 56.9650 20020725 0919 6.8206 56.9510 20020725 0929 6.7612 56.9420 20020725 0939 6.3119 56.9090 20020725 0949 6.6300 56.8900 20020725 0959 6.6254 56.9180 20020725 1009 6.6149 56.9980 20020725 1019 6.5265 57.0220 20020725 1029 6.3826 56.9650 20020725 1039 6.2161 56.9650 20020725 1049 6.2962 56.9890 20020725 1059 6.3127 56.9790 20020725 1109 6.1993 56.9940 20020725 1119 6.2096 57.0120 20020725 1129 6.4769 56.9750 20020725 1139 6.3904 56.9790 20020725 1149 6.3863 56.9700 20020725 1159 6.2652 56.9560 20020725 1209 6.2542 56.9510 20020725 1219 6.2941 56.9320 20020725 1229 6.2627 56.9130 20020725 1239 6.2211 56.9180 20020725 1249 6.1845 56.8990 20020725 1259 6.1773 56.8900 20020725 1309 6.2106 56.8850 20020725 1319 6.2231 56.8850 20020725 1329 6.2427 56.8660 20020725 1339 6.3304 56.8610 20020725 1349 6.5219 56.8660 20020725 1359 6.4139 56.8570 20020725 1409 6.3808 56.8380 20020725 1419 6.2278 56.8190 20020725 1429 6.2138 56.8100 20020725 1439 6.1765 56.7950 20020725 1449 6.2673 56.7910 20020725 1459 6.4062 56.7720 20020725 1509 6.4690 56.7440 20020725 1519 6.4085 56.7480 20020725 1529 6.2794 56.7290 20020725 1539 6.1678 56.7250 20020725 1549 6.1579 56.7440 20020725 1559 6.1542 56.7440 20020725 1609 6.1508 56.7530 20020725 1619 6.1595 56.7440 20020725 1629 6.1675 56.7770 20020725 1639 6.2054 56.7580 20020725 1649 6.2099 56.7770 20020725 1659 6.2409 56.7440 20020725 1709 6.3063 56.7340 20020725 1719 6.2760 56.6870 20020725 1729 6.2633 56.6400 20020725 1739 6.2832 56.6020 20020725 1749 6.2830 56.5500 20020725 1759 6.2722 56.4840 20020725 1809 6.2526 56.4130 20020725 1819 6.2166 56.3610 20020725 1829 6.1550 56.3050 20020725 1839 5.9619 56.2620 20020725 1849 5.8925 56.1770 20020725 1859 5.7455 56.1350 20020725 1909 6.3730 56.0880 20020725 1919 6.5420 56.0410 20020725 1929 6.5479 55.9740 20020725 1939 5.9560 55.9460 20020725 1949 5.8120 55.9230 20020725 1959 5.6385 55.8940 20020725 2009 5.8069 55.8570 20020725 2019 5.8162 55.8140 20020725 2029 5.8779 55.7950 20020725 2039 5.9319 55.7760 20020725 2049 5.9740 55.7430 20020725 2059 5.9563 55.7430 20020725 2109 5.6686 55.7340 20020725 2119 5.6860 55.7240 20020725 2129 5.9442 55.6960 20020725 2139 5.7018 55.6960 20020725 2149 5.7627 55.7060 20020725 2159 5.7309 55.7150 20020725 2209 5.6649 55.7200 20020725 2219 5.7908 55.7240 20020725 2229 5.8892 55.7390 20020725 2239 5.7892 55.7570 20020725 2249 5.9469 55.7670 20020725 2259 6.0877 55.7950 20020725 2309 6.0844 55.8190 20020725 2319 6.0754 55.8280 20020725 2329 6.0383 55.8660 20020725 2339 5.9930 55.9040 20020725 2349 6.3729 55.9180 20020725 2359 6.2428 55.9460 20020726 0009 6.2766 55.9650 20020726 0019 6.2732 56.0030 20020726 0029 6.3560 56.0410 20020726 0039 6.3763 56.0740 20020726 0049 6.3882 56.1070 20020726 0059 6.3050 56.1540 20020726 0109 6.3532 56.1820 20020726 0119 6.3670 56.1960 20020726 0129 6.3190 56.2810 20020726 0139 6.2545 56.2950 20020726 0149 6.2042 56.3140 20020726 0159 6.0720 56.3760 20020726 0209 6.2127 56.3900 20020726 0219 6.0871 56.4270 20020726 0229 6.0421 56.4510 20020726 0239 6.2370 56.4650 20020726 0249 6.2177 56.4700 20020726 0259 6.2443 56.5030 20020726 0309 6.2985 56.5600 20020726 0319 6.3591 56.6260 20020726 0329 6.4203 56.6870 20020726 0339 6.4792 56.8000 20020726 0349 6.7192 56.9890 20020726 0359 6.6815 57.0170 20020726 0409 6.6065 57.3990 20020726 0419 6.9548 58.4180 20020726 0429 6.9341 57.8100 20020726 0439 6.8515 58.2110 20020726 0449 6.8821 57.6070 20020726 0459 6.8329 57.5880 20020726 0509 6.7627 57.4130 20020726 0519 6.6257 57.0120 20020726 0529 6.7321 57.0080 20020726 0539 6.6964 56.9420 20020726 0549 6.7035 56.9090 20020726 0559 6.7017 56.8940 20020726 0609 6.7749 56.8850 20020726 0619 6.7395 56.8800 20020726 0629 6.7289 56.8800 20020726 0639 6.7711 56.8850 20020726 0649 6.8687 56.8710 20020726 0659 6.8365 56.8800 20020726 0709 6.8635 56.8900 20020726 0719 6.7022 56.8660 20020726 0729 6.6062 56.8710 20020726 0739 6.6498 56.8610 20020726 0749 6.7415 56.8610 20020726 0759 6.9858 56.8570 20020726 0809 6.9972 56.8280 20020726 0819 6.7372 56.8520 20020726 0829 6.7311 56.8380 20020726 0839 6.8502 56.8330 20020726 0849 6.9054 56.8280 20020726 0859 6.8990 56.8190 20020726 0909 6.8927 56.8100 20020726 0919 6.8890 56.8280 20020726 0929 6.8338 56.8000 20020726 0939 6.7933 56.7860 20020726 0949 6.8422 56.7720 20020726 0959 6.8047 56.7910 20020726 1009 6.6852 56.7950 20020726 1019 6.5365 56.7770 20020726 1029 6.6982 56.7670 20020726 1039 6.6361 56.7950 20020726 1049 6.7142 56.8050 20020726 1059 6.6215 56.7950 20020726 1109 6.6770 56.8280 20020726 1119 6.6830 56.8660 20020726 1129 6.6704 56.9420 20020726 1139 6.5772 56.9460 20020726 1149 6.4172 56.9370 20020726 1159 6.3775 56.9750 20020726 1209 6.5061 56.9750 20020726 1219 6.5940 57.0500 20020726 1229 6.5362 57.0500 20020726 1239 6.4613 57.0500 20020726 1249 6.3766 57.0500 20020726 1259 6.2637 57.0690 20020726 1309 6.3841 56.9650 20020726 1319 6.3383 56.9370 20020726 1329 6.2962 56.9320 20020726 1339 6.2704 56.9320 20020726 1349 6.3532 56.9130 20020726 1359 6.3999 56.9370 20020726 1409 6.4761 56.9460 20020726 1419 6.4246 56.9460 20020726 1429 6.3941 56.9040 20020726 1439 6.4713 56.8710 20020726 1449 6.5469 56.8280 20020726 1459 6.5183 56.8000 20020726 1509 6.4830 56.7910 20020726 1519 6.4580 56.7620 20020726 1529 6.4411 56.7340 20020726 1539 6.4400 56.6960 20020726 1549 6.4485 56.6920 20020726 1559 6.4220 56.6490 20020726 1609 6.4477 56.6300 20020726 1619 6.4959 56.6300 20020726 1629 6.4705 56.5930 20020726 1639 6.4895 56.5830 20020726 1649 6.5331 56.5600 20020726 1659 6.4167 56.5410 20020726 1709 6.5322 56.5360 20020726 1719 6.5489 56.5220 20020726 1729 6.4993 56.4930 20020726 1739 6.6199 56.4790 20020726 1749 6.8768 56.4460 20020726 1759 6.5933 56.4270 20020726 1809 6.5353 56.4040 20020726 1819 6.5470 56.3760 20020726 1829 6.5520 56.3470 20020726 1839 6.5789 56.3520 20020726 1849 6.6172 56.3000 20020726 1859 6.6375 56.2580 20020726 1909 6.5975 56.2250 20020726 1919 6.6400 56.1960 20020726 1929 6.5544 56.1770 20020726 1939 6.2347 56.1350 20020726 1949 6.1657 56.1070 20020726 1959 6.1522 56.0740 20020726 2009 6.2273 56.0590 20020726 2019 6.1288 56.0080 20020726 2029 6.3312 55.9740 20020726 2039 6.1892 55.9510 20020726 2049 6.2200 55.9080 20020726 2059 6.2954 55.9130 20020726 2109 6.3286 55.8900 20020726 2119 6.2923 55.8800 20020726 2129 6.3232 55.8420 20020726 2139 6.3401 55.8380 20020726 2149 6.3379 55.8140 20020726 2159 6.2922 55.8190 20020726 2209 5.6482 55.8240 20020726 2219 5.9008 55.8050 20020726 2229 5.6085 55.8090 20020726 2239 5.6059 55.8090 20020726 2249 5.6253 55.8050 20020726 2259 5.6248 55.8330 20020726 2309 6.0590 55.8090 20020726 2319 6.3622 55.8090 20020726 2329 6.4500 55.8520 20020726 2339 6.4405 55.8710 20020726 2349 6.4582 55.8850 20020726 2359 6.4046 55.9040 20020727 0009 6.3817 55.9370 20020727 0019 6.4716 55.9560 20020727 0029 6.3630 55.9740 20020727 0039 6.4566 56.0120 20020727 0049 6.3740 56.0500 20020727 0059 6.2979 56.0740 20020727 0109 6.3914 56.1210 20020727 0119 6.4390 56.1440 20020727 0129 6.4273 56.1580 20020727 0139 6.5104 56.1920 20020727 0149 6.6046 56.2150 20020727 0159 6.6805 56.2390 20020727 0209 6.7612 56.2950 20020727 0219 6.7832 56.3190 20020727 0229 6.7074 56.3380 20020727 0239 6.7791 56.3990 20020727 0249 6.7590 56.4230 20020727 0259 6.7377 56.4700 20020727 0309 6.7603 56.5260 20020727 0319 6.7313 56.5360 20020727 0329 6.7177 56.5450 20020727 0339 6.7555 56.5450 20020727 0349 6.8019 56.5360 20020727 0359 6.7376 56.5740 20020727 0409 6.6375 56.6020 20020727 0419 6.6509 56.6440 20020727 0429 6.6983 56.6820 20020727 0439 6.7465 56.7150 20020727 0449 6.7541 56.7480 20020727 0459 6.7763 56.8000 20020727 0509 6.8021 56.8000 20020727 0519 6.8314 56.8330 20020727 0529 6.8361 56.8280 20020727 0539 6.8216 56.8240 20020727 0549 6.9035 56.8430 20020727 0559 6.9737 56.8520 20020727 0609 7.0316 56.8470 20020727 0619 7.0851 56.8610 20020727 0629 6.9826 56.8760 20020727 0639 6.9361 56.8800 20020727 0649 6.9570 56.8760 20020727 0659 7.0021 56.8900 20020727 0709 6.9656 56.8470 20020727 0719 6.9971 56.8660 20020727 0729 6.9627 56.8660 20020727 0739 6.9156 56.8710 20020727 0749 6.8732 56.8660 20020727 0759 7.0077 56.8470 20020727 0809 7.0698 56.8470 20020727 0819 6.9525 56.8330 20020727 0829 6.8885 56.8570 20020727 0839 6.6398 56.8190 20020727 0849 6.7661 56.8330 20020727 0859 6.8151 56.8000 20020727 0909 6.6802 56.7670 20020727 0919 6.6400 56.7950 20020727 0929 6.5267 56.7950 20020727 0939 6.6496 56.7620 20020727 0949 6.5858 56.7950 20020727 0959 6.6817 56.7390 20020727 1009 6.6411 56.7200 20020727 1019 6.7266 56.7530 20020727 1029 6.7656 56.7340 20020727 1039 6.4827 56.7150 20020727 1049 6.6432 56.7010 20020727 1059 6.5849 56.6870 20020727 1109 6.6008 56.7010 20020727 1119 6.6429 56.6870 20020727 1129 6.6700 56.6770 20020727 1139 6.6042 56.6820 20020727 1149 6.6329 56.6960 20020727 1159 6.6888 56.7150 20020727 1209 6.7354 56.6920 20020727 1219 6.7706 56.6920 20020727 1229 6.8246 56.7150 20020727 1239 6.9484 56.7200 20020727 1249 7.0086 56.7060 20020727 1259 7.0462 56.7290 20020727 1309 7.0074 56.7720 20020727 1319 6.8942 56.7720 20020727 1329 6.8702 56.8190 20020727 1339 6.8349 56.8240 20020727 1349 6.7276 56.8000 20020727 1359 6.6926 56.8050 20020727 1409 6.6680 56.7810 20020727 1419 6.6407 56.7810 20020727 1429 6.5864 56.8100 20020727 1439 6.5609 56.8140 20020727 1449 6.5283 56.8380 20020727 1459 6.5104 56.7770 20020727 1509 6.5613 56.7480 20020727 1519 6.4832 56.7480 20020727 1529 6.4750 56.7440 20020727 1539 6.5359 56.6820 20020727 1549 6.5582 56.6630 20020727 1559 6.5718 56.6440 20020727 1609 6.5529 56.6400 20020727 1619 6.5292 56.6300 20020727 1629 6.5284 56.6020 20020727 1639 6.5040 56.6210 20020727 1649 6.4870 56.5690 20020727 1659 6.4566 56.5450 20020727 1709 6.5263 56.5500 20020727 1719 6.5692 56.5310 20020727 1729 6.5928 56.5120 20020727 1739 6.6117 56.5310 20020727 1749 6.6370 56.4790 20020727 1759 6.6593 56.4840 20020727 1809 6.6812 56.5080 20020727 1819 6.7275 56.4840 20020727 1829 6.7538 56.4560 20020727 1839 6.8054 56.4790 20020727 1849 6.8092 56.4270 20020727 1859 6.8620 56.4090 20020727 1909 6.9030 56.3800 20020727 1919 6.9223 56.3610 20020727 1929 6.9474 56.3520 20020727 1939 6.9563 56.2950 20020727 1949 6.9572 56.2860 20020727 1959 6.9163 56.2390 20020727 2009 6.7499 56.2250 20020727 2019 6.7308 56.1730 20020727 2029 6.4620 56.1680 20020727 2039 6.3793 56.1300 20020727 2049 6.6109 56.1400 20020727 2059 6.2764 56.0690 20020727 2109 6.2853 56.0590 20020727 2119 6.1782 56.0450 20020727 2129 6.0844 56.0410 20020727 2139 5.9203 55.9890 20020727 2149 5.7027 55.9790 20020727 2159 5.7326 55.9700 20020727 2209 6.1527 55.9560 20020727 2219 6.1044 55.9270 20020727 2229 5.9406 55.9270 20020727 2239 6.3235 55.8900 20020727 2249 5.7536 55.9270 20020727 2259 5.5394 55.9080 20020727 2309 5.7252 55.8900 20020727 2319 5.5834 55.9370 20020727 2329 5.7815 55.9130 20020727 2339 5.6139 55.9230 20020727 2349 5.8114 55.9320 20020727 2359 5.6455 55.9410 20020728 0009 6.5317 55.9320 20020728 0019 6.4780 55.9370 20020728 0029 6.8220 55.9790 20020728 0039 5.9333 55.9740 20020728 0049 6.0103 55.9790 20020728 0059 6.6467 56.0170 20020728 0109 6.6664 56.0590 20020728 0119 6.5130 56.0450 20020728 0129 6.8720 56.0550 20020728 0139 6.3398 56.1440 20020728 0149 6.5128 56.1580 20020728 0159 6.4023 56.1820 20020728 0209 6.7105 56.1920 20020728 0219 6.7849 56.2430 20020728 0229 6.8276 56.2720 20020728 0239 6.7987 56.2910 20020728 0249 6.7438 56.3190 20020728 0259 6.6814 56.3470 20020728 0309 6.6309 56.4090 20020728 0319 6.6111 56.4270 20020728 0329 6.5499 56.4560 20020728 0339 6.5256 56.4650 20020728 0349 6.5166 56.5220 20020728 0359 6.4616 56.5970 20020728 0409 6.5989 56.6260 20020728 0419 6.6278 56.6300 20020728 0429 6.7705 56.6490 20020728 0439 6.7055 56.6820 20020728 0449 6.8871 56.6350 20020728 0459 6.6917 56.6680 20020728 0509 6.7112 56.6820 20020728 0519 6.6822 56.7060 20020728 0529 6.6966 56.7250 20020728 0539 6.8104 56.7440 20020728 0549 6.8025 56.7620 20020728 0559 6.8076 56.7910 20020728 0609 6.8625 56.8100 20020728 0619 6.8702 56.8240 20020728 0629 6.8380 56.8100 20020728 0639 6.8597 56.8100 20020728 0649 6.8807 56.8430 20020728 0659 6.8759 56.8190 20020728 0709 6.8901 56.8430 20020728 0719 6.8848 56.8430 20020728 0729 6.8964 56.8380 20020728 0739 6.9346 56.8430 20020728 0749 6.9208 56.8940 20020728 0759 6.9488 56.8940 20020728 0809 6.9725 56.9460 20020728 0819 6.9704 56.8900 20020728 0829 6.9637 56.8710 20020728 0839 6.9645 56.8470 20020728 0849 6.9713 56.8140 20020728 0859 6.9792 56.7860 20020728 0909 6.9896 56.7860 20020728 0919 6.8411 56.7810 20020728 0929 6.8679 56.7250 20020728 0939 6.9460 56.7290 20020728 0949 6.9340 56.7290 20020728 0959 6.9343 56.7100 20020728 1009 6.9608 56.6960 20020728 1019 6.9290 56.6630 20020728 1029 6.9883 56.6350 20020728 1039 6.9056 56.6400 20020728 1049 6.7276 56.6260 20020728 1059 6.8703 56.5780 20020728 1109 6.8331 56.5880 20020728 1119 6.8757 56.5930 20020728 1129 6.8386 56.5640 20020728 1139 6.8457 56.5500 20020728 1149 6.8629 56.5740 20020728 1159 6.8919 56.5410 20020728 1209 6.8597 56.5410 20020728 1219 6.8454 56.5500 20020728 1229 6.8081 56.5310 20020728 1239 6.8289 56.5360 20020728 1249 6.8076 56.5170 20020728 1259 6.7776 56.5550 20020728 1309 6.8064 56.5120 20020728 1319 6.8046 56.5170 20020728 1329 6.7926 56.5220 20020728 1339 6.7258 56.5170 20020728 1349 6.7726 56.5410 20020728 1359 6.7415 56.5170 20020728 1409 6.7906 56.5170 20020728 1419 6.7677 56.5080 20020728 1429 6.7912 56.5260 20020728 1439 6.8340 56.5360 20020728 1449 6.8894 56.5120 20020728 1459 6.9950 56.5360 20020728 1509 7.0155 56.5450 20020728 1519 7.0128 56.5600 20020728 1529 6.7693 56.5360 20020728 1539 6.8194 56.5640 20020728 1549 6.8046 56.5550 20020728 1559 6.7598 56.5220 20020728 1609 6.7661 56.5360 20020728 1619 6.7932 56.5220 20020728 1629 6.7105 56.5310 20020728 1639 6.6794 56.5220 20020728 1649 6.6088 56.4890 20020728 1659 6.5880 56.4750 20020728 1709 6.6002 56.4790 20020728 1719 6.6280 56.4890 20020728 1729 6.6192 56.4930 20020728 1739 6.6351 56.4650 20020728 1749 6.6613 56.4790 20020728 1759 6.7013 56.4460 20020728 1809 6.6988 56.4230 20020728 1819 6.7625 56.4320 20020728 1829 6.9116 56.4320 20020728 1839 6.8961 56.4420 20020728 1849 6.9870 56.4700 20020728 1859 6.9633 56.4510 20020728 1909 6.9457 56.4270 20020728 1919 6.9989 56.4090 20020728 1929 6.9239 56.4130 20020728 1939 6.9019 56.3900 20020728 1949 6.8557 56.3660 20020728 1959 6.8472 56.3470 20020728 2009 6.8375 56.3380 20020728 2019 6.8246 56.2860 20020728 2029 6.8240 56.2760 20020728 2039 6.7787 56.2580 20020728 2049 6.0749 56.2250 20020728 2059 6.3776 56.1820 20020728 2109 5.8521 56.1680 20020728 2119 6.4064 56.1630 20020728 2129 6.2460 56.1300 20020728 2139 6.4013 56.1250 20020728 2149 6.0663 56.1020 20020728 2159 5.9577 56.0830 20020728 2209 5.9782 56.0690 20020728 2219 5.9912 56.0500 20020728 2229 5.6874 56.0310 20020728 2239 6.0321 56.0360 20020728 2249 5.5852 56.0170 20020728 2259 5.7785 56.0030 20020728 2309 5.5941 55.9980 20020728 2319 5.6104 55.9890 20020728 2329 5.8473 55.9790 20020728 2339 5.8796 55.9560 20020728 2349 6.0222 55.9840 20020728 2359 5.7348 55.9600 20020729 0009 6.0381 55.9840 20020729 0019 5.9978 56.0030 20020729 0029 6.3115 55.9560 20020729 0039 6.4828 55.9840 20020729 0049 6.5737 56.0120 20020729 0059 6.1688 56.0310 20020729 0109 6.4833 56.0220 20020729 0119 6.6296 56.0450 20020729 0129 6.6644 56.0590 20020729 0139 6.6927 56.0780 20020729 0149 6.7443 56.0920 20020729 0159 6.7821 56.1020 20020729 0209 6.8140 56.1400 20020729 0219 6.8183 56.1440 20020729 0229 6.8400 56.1920 20020729 0239 6.8801 56.2010 20020729 0249 6.9037 56.2060 20020729 0259 6.9189 56.2480 20020729 0309 6.9251 56.2670 20020729 0319 6.9199 56.2950 20020729 0329 6.9380 56.3380 20020729 0339 6.9498 56.3570 20020729 0349 6.9199 56.3900 20020729 0359 6.9381 56.4040 20020729 0409 6.9549 56.4270 20020729 0419 6.9597 56.4560 20020729 0429 6.8177 56.5030 20020729 0439 6.7986 56.4930 20020729 0449 6.8250 56.5260 20020729 0459 6.8438 56.5450 20020729 0509 6.8573 56.5740 20020729 0519 6.8821 56.5970 20020729 0529 6.8833 56.6110 20020729 0539 6.8730 56.6630 20020729 0549 6.8821 56.6730 20020729 0559 6.9001 56.7010 20020729 0609 6.9351 56.7100 20020729 0619 6.9637 56.7530 20020729 0629 6.9652 56.7440 20020729 0640 6.9525 56.7580 20020729 0650 6.9568 56.7620 20020729 0700 6.9142 56.7810 20020729 0710 6.9510 56.7860 20020729 0720 6.9506 56.7770 20020729 0730 6.9488 56.7720 20020729 0740 6.9485 56.7720 20020729 0750 6.9352 56.7720 20020729 0800 6.9286 56.7810 20020729 0810 6.9319 56.7910 20020729 0820 6.9518 56.7950 20020729 0830 6.8292 56.7910 20020729 0840 6.8777 56.7670 20020729 0850 6.8518 56.7620 20020729 0900 6.4601 56.7390 20020729 0910 6.5754 56.7390 20020729 0920 6.8010 56.7390 20020729 0930 6.9278 56.7150 20020729 0940 6.9403 56.7010 20020729 0950 6.8347 56.6820 20020729 1000 6.9235 56.6540 20020729 1010 6.4084 56.6540 20020729 1020 6.6808 56.6300 20020729 1030 6.3836 56.6160 20020729 1040 6.5797 56.5970 20020729 1050 6.6127 56.5550 20020729 1100 6.1643 56.5500 20020729 1110 5.9071 56.5220 20020729 1120 5.7575 56.4980 20020729 1130 5.6606 56.4980 20020729 1140 5.6510 56.4790 20020729 1150 5.7037 56.4650 20020729 1200 6.0619 56.4460 20020729 1210 5.9597 56.4090 20020729 1220 5.6520 56.4320 20020729 1230 5.9088 56.4180 20020729 1240 5.5798 56.3900 20020729 1250 5.9759 56.3760 20020729 1300 6.1157 56.3760 20020729 1310 6.3368 56.3660 20020729 1320 6.4964 56.3710 20020729 1330 6.3639 56.3570 20020729 1340 6.7374 56.3470 20020729 1350 6.6927 56.3520 20020729 1400 6.7505 56.3570 20020729 1410 6.9183 56.3570 20020729 1420 6.8278 56.3660 20020729 1430 6.8474 56.3710 20020729 1440 6.8836 56.3850 20020729 1450 6.8660 56.3470 20020729 1459 6.8969 56.3520 20020729 1509 6.8360 56.3520 20020729 1519 6.8781 56.3610 20020729 1529 6.8864 56.3800 20020729 1539 6.9204 56.3660 20020729 1549 6.9427 56.3850 20020729 1559 6.9146 56.3710 20020729 1609 6.9143 56.3570 20020729 1619 6.9191 56.3760 20020729 1629 6.9132 56.3800 20020729 1639 6.9182 56.3900 20020729 1649 6.8617 56.3710 20020729 1659 6.8907 56.3940 20020729 1709 6.9033 56.3990 20020729 1719 6.9185 56.3940 20020729 1729 6.9192 56.3940 20020729 1739 6.9256 56.3900 20020729 1749 6.9160 56.4040 20020729 1759 6.9241 56.4180 20020729 1809 6.9203 56.3940 20020729 1819 6.9305 56.3800 20020729 1829 6.9356 56.3900 20020729 1839 6.9452 56.3800 20020729 1849 6.9454 56.3900 20020729 1859 6.9448 56.3900 20020729 1909 6.9395 56.3940 20020729 1919 6.9491 56.3940 20020729 1929 6.9440 56.3800 20020729 1939 6.9501 56.3850 20020729 1949 6.9744 56.3850 20020729 1959 6.9605 56.3610 20020729 2009 6.9155 56.3610 20020729 2019 6.9024 56.3710 20020729 2029 6.8964 56.3470 20020729 2039 6.8958 56.3420 20020729 2049 6.9040 56.3330 20020729 2059 6.7047 56.3280 20020729 2109 6.9464 56.3280 20020729 2119 5.9748 56.2910 20020729 2129 6.4879 56.2670 20020729 2139 6.5301 56.2530 20020729 2149 6.5338 56.2530 20020729 2159 6.5281 56.2250 20020729 2209 6.1188 56.2010 20020729 2219 6.3657 56.1960 20020729 2229 6.5045 56.1960 20020729 2239 6.3507 56.1920 20020729 2249 5.8986 56.1540 20020729 2259 5.9096 56.1400 20020729 2309 5.6518 56.1250 20020729 2319 5.7944 56.1350 20020729 2329 5.7201 56.1110 20020729 2339 5.7383 56.1110 20020729 2349 5.7112 56.0780 20020729 2359 5.7451 56.0830 20020730 0009 5.7603 56.0920 20020730 0019 5.6792 56.0970 20020730 0029 5.7730 56.0920 20020730 0039 5.9547 56.0830 20020730 0049 6.0430 56.1020 20020730 0059 6.4756 56.0880 20020730 0109 5.9560 56.1300 20020730 0119 6.5472 56.1160 20020730 0129 6.6681 56.1020 20020730 0139 5.9153 56.1160 20020730 0149 6.6196 56.1440 20020730 0159 6.5476 56.1490 20020730 0209 6.6808 56.1490 20020730 0219 6.7403 56.1680 20020730 0229 6.7226 56.1820 20020730 0239 6.7524 56.1960 20020730 0249 6.6823 56.2010 20020730 0259 6.6171 56.2340 20020730 0309 6.6375 56.2620 20020730 0319 6.6470 56.2810 20020730 0329 6.6202 56.3140 20020730 0339 6.7631 56.3090 20020730 0349 6.7112 56.3570 20020730 0359 6.8058 56.3610 20020730 0409 6.8719 56.3660 20020730 0419 6.9776 56.4090 20020730 0429 6.9639 56.4270 20020730 0439 6.9033 56.4460 20020730 0449 6.9199 56.4930 20020730 0459 6.8833 56.4890 20020730 0509 6.7992 56.5220 20020730 0519 6.8059 56.5500 20020730 0529 6.8135 56.5970 20020730 0539 6.8011 56.6020 20020730 0549 6.8302 56.6070 20020730 0559 6.8878 56.6770 20020730 0609 6.9233 56.6770 20020730 0619 6.9880 56.6490 20020730 0629 6.9718 56.7100 20020730 0639 6.9762 56.7200 20020730 0649 6.9825 56.7770 20020730 0659 6.9916 56.7480 20020730 0709 6.9955 56.7530 20020730 0719 7.0002 56.7950 20020730 0729 7.0037 56.7950 20020730 0739 6.9964 56.8000 20020730 0749 7.0132 56.7670 20020730 0759 7.0158 56.7910 20020730 0809 7.0109 56.7620 20020730 0819 7.0200 56.7950 20020730 0829 6.7641 56.7770 20020730 0839 6.8321 56.7480 20020730 0849 6.8255 56.8000 20020730 0859 6.7837 56.7620 20020730 0909 6.7944 56.7340 20020730 0919 6.7081 56.7770 20020730 0929 6.6831 56.7860 20020730 0939 6.6134 56.7670 20020730 0949 6.5871 56.7150 20020730 0959 6.4605 56.6770 20020730 1009 6.1726 56.6920 20020730 1019 6.4508 56.6820 20020730 1029 6.0155 56.6730 20020730 1039 6.2274 56.6400 20020730 1049 6.3123 56.6110 20020730 1059 6.2851 56.5640 20020730 1109 6.0220 56.5450 20020730 1119 6.0867 56.5220 20020730 1129 5.9953 56.5120 20020730 1139 5.9852 56.4420 20020730 1149 6.1051 56.4930 20020730 1159 6.0845 56.4320 20020730 1209 5.9951 56.4130 20020730 1219 6.0378 56.3520 20020730 1229 5.7994 56.3610 20020730 1239 5.8659 56.3330 20020730 1249 5.5693 56.3140 20020730 1259 5.4484 56.3470 20020730 1309 5.4059 56.3050 20020730 1319 5.3917 56.2950 20020730 1329 5.4096 56.2430 20020730 1339 5.5752 56.2530 20020730 1349 5.4014 56.2810 20020730 1359 5.4027 56.2760 20020730 1409 5.5164 56.2530 20020730 1419 6.4279 56.2290 20020730 1429 6.4289 56.2010 20020730 1439 6.4821 56.2340 20020730 1449 6.5486 56.2620 20020730 1459 5.5819 56.1920 20020730 1509 5.6791 56.2060 20020730 1519 6.4578 56.1730 20020730 1529 6.5439 56.2010 20020730 1539 6.7538 56.2060 20020730 1549 6.8726 56.2580 20020730 1559 6.5268 56.2620 20020730 1609 6.1856 56.2480 20020730 1619 6.5300 56.2100 20020730 1629 6.1302 56.2580 20020730 1639 6.6732 56.2910 20020730 1649 6.7072 56.3470 20020730 1659 6.7062 56.3330 20020730 1709 6.7019 56.2810 20020730 1719 6.7762 56.3000 20020730 1729 6.7427 56.3420 20020730 1739 6.8142 56.3570 20020730 1749 6.8386 56.3660 20020730 1759 6.8210 56.3190 20020730 1809 6.8479 56.3240 20020730 1819 6.8417 56.3660 20020730 1829 6.8293 56.3380 20020730 1839 6.5832 56.3760 20020730 1849 6.5434 56.3610 20020730 1859 6.7035 56.3710 20020730 1909 6.7365 56.3610 20020730 1919 6.6912 56.3470 20020730 1929 6.6526 56.3710 20020730 1939 6.6769 56.3940 20020730 1949 6.3060 56.4090 20020730 1959 6.7459 56.4090 20020730 2009 6.9281 56.4090 20020730 2019 6.3248 56.4270 20020730 2029 6.4870 56.4270 20020730 2039 6.4284 56.3990 20020730 2049 6.6010 56.3800 20020730 2059 6.2978 56.4040 20020730 2109 5.9619 56.4460 20020730 2119 6.3519 56.4270 20020730 2129 6.3993 56.4090 20020730 2139 6.3324 56.3850 20020730 2149 6.3360 56.3900 20020730 2159 6.2964 56.3760 20020730 2209 6.2735 56.3850 20020730 2219 6.2093 56.3420 20020730 2229 6.1518 56.3470 20020730 2239 6.0887 56.3280 20020730 2249 6.0594 56.3140 20020730 2259 5.9889 56.3050 20020730 2309 5.9529 56.2430 20020730 2319 5.9168 56.3000 20020730 2329 5.8933 56.2670 20020730 2339 5.8245 56.2580 20020730 2349 5.4653 56.2580 20020730 2359 5.4549 56.2480 20020731 0009 5.4234 56.2810 20020731 0019 5.4320 56.2010 20020731 0029 5.4847 56.2150 20020731 0039 5.6901 56.2250 20020731 0049 5.4860 56.2530 20020731 0059 5.4204 56.2290 20020731 0109 5.3143 56.2200 20020731 0119 5.2845 56.2290 20020731 0129 5.3867 56.2250 20020731 0139 5.4014 56.1960 20020731 0149 5.3125 56.2060 20020731 0159 6.3751 56.2480 20020731 0209 6.6024 56.2250 20020731 0219 6.0771 56.2530 20020731 0229 5.5910 56.2530 20020731 0239 5.6028 56.2810 20020731 0249 6.5282 56.2810 20020731 0259 6.2073 56.2810 20020731 0309 6.1898 56.2910 20020731 0319 6.1737 56.3090 20020731 0329 6.3257 56.3000 20020731 0339 6.4069 56.3280 20020731 0349 6.5125 56.3330 20020731 0359 6.3586 56.3520 20020731 0409 6.1243 56.3760 20020731 0419 5.9311 56.4040 20020731 0429 6.0221 56.4420 20020731 0439 6.1690 56.4650 20020731 0449 6.1864 56.4560 20020731 0459 6.2104 56.4930 20020731 0509 6.2744 56.5410 20020731 0519 6.4072 56.5260 20020731 0529 6.4878 56.5550 20020731 0539 6.5142 56.5500 20020731 0549 6.4346 56.5930 20020731 0559 6.5640 56.6020 20020731 0609 6.8687 56.6300 20020731 0619 6.9907 56.6260 20020731 0629 6.9936 56.6680 20020731 0639 7.0892 56.6630 20020731 0649 7.0738 56.7010 20020731 0659 7.0858 56.7060 20020731 0709 7.0847 56.7250 20020731 0719 7.0746 56.7390 20020731 0729 6.9773 56.7390 20020731 0739 6.9668 56.7440 20020731 0749 6.9305 56.7440 20020731 0759 7.0399 56.7390 20020731 0809 7.0246 56.7480 20020731 0819 6.9599 56.7340 20020731 0829 6.9183 56.7580 20020731 0839 6.8921 56.7340 20020731 0849 6.8496 56.7530 20020731 0859 6.7989 56.7440 20020731 0909 6.7587 56.7390 20020731 0919 6.6994 56.7250 20020731 0929 6.5952 56.7150 20020731 0939 6.5230 56.6960 20020731 0949 6.4409 56.6960 20020731 0959 6.3257 56.6770 20020731 1009 6.2723 56.6680 20020731 1019 6.1935 56.6440 20020731 1029 6.1675 56.6590 20020731 1039 6.0475 56.6210 20020731 1049 6.0901 56.5970 20020731 1059 5.8743 56.5970 20020731 1109 5.8630 56.5550 20020731 1119 5.8797 56.5260 20020731 1129 5.8861 56.4930 20020731 1139 5.9739 56.4600 20020731 1149 5.9716 56.4320 20020731 1159 5.9910 56.4370 20020731 1209 5.9748 56.3800 20020731 1219 5.8392 56.3760 20020731 1229 5.8247 56.3090 20020731 1239 5.7908 56.3280 20020731 1249 5.7515 56.2810 20020731 1259 5.7805 56.2390 20020731 1309 5.7315 56.2390 20020731 1319 5.5821 56.2340 20020731 1329 5.4342 56.2200 20020731 1339 5.4608 56.2250 20020731 1349 5.5427 56.1920 20020731 1359 5.4944 56.1580 20020731 1409 5.4984 56.1770 20020731 1419 5.3457 56.1490 20020731 1429 5.4821 56.1160 20020731 1439 5.4489 56.1160 20020731 1449 5.6288 56.1250 20020731 1459 6.3770 56.1300 20020731 1509 5.8927 56.1250 20020731 1519 5.3731 56.1210 20020731 1529 5.3515 56.0970 20020731 1539 6.2256 56.1110 20020731 1549 6.1932 56.1020 20020731 1559 5.9349 56.1300 20020731 1609 5.6065 56.1250 20020731 1619 5.8477 56.1300 20020731 1629 6.1400 56.1490 20020731 1639 6.4169 56.1400 20020731 1649 6.1867 56.1350 20020731 1659 6.5100 56.1490 20020731 1709 6.5270 56.1680 20020731 1719 6.4645 56.1680 20020731 1729 6.4209 56.1960 20020731 1739 6.1641 56.2010 20020731 1749 6.3238 56.2100 20020731 1759 6.6121 56.2290 20020731 1809 6.5815 56.2670 20020731 1819 6.6230 56.2580 20020731 1829 6.7409 56.2810 20020731 1839 6.7198 56.2810 20020731 1849 6.7774 56.3090 20020731 1859 6.8250 56.3000 20020731 1909 6.8500 56.3090 20020731 1919 6.8666 56.3470 20020731 1929 6.8732 56.3380 20020731 1939 6.8659 56.3470 20020731 1949 6.7466 56.3710 20020731 1959 6.8313 56.3760 20020731 2009 6.6961 56.3900 20020731 2019 6.4199 56.3800 20020731 2029 6.6262 56.3940 20020731 2039 6.5568 56.3850 20020731 2049 6.5078 56.4090 20020731 2059 6.4642 56.4180 20020731 2109 6.4114 56.4230 20020731 2119 6.3736 56.4230 20020731 2129 6.3345 56.3940 20020731 2139 6.3282 56.4270 20020731 2149 6.2654 56.4090 20020731 2159 6.2334 56.4320 20020731 2209 6.1820 56.4090 20020731 2219 6.1372 56.4270 20020731 2229 6.1066 56.4320 20020731 2239 6.0744 56.4230 20020731 2249 6.0403 56.4180 20020731 2259 5.9134 56.4180 20020731 2309 5.9834 56.4090 20020731 2319 5.9680 56.3990 20020731 2329 5.9466 56.3990 20020731 2339 5.8997 56.3990 20020731 2349 5.8667 56.4090 20020731 2359 5.8328 56.3850 20020801 0009 5.5061 56.3570 20020801 0019 5.4031 56.3710 20020801 0029 5.4239 56.3800 20020801 0039 5.6561 56.3660 20020801 0049 5.4498 56.3760 20020801 0059 5.4311 56.3710 20020801 0109 5.5329 56.3610 20020801 0119 5.7047 56.3710 20020801 0129 5.6268 56.3800 20020801 0139 5.6882 56.3900 20020801 0149 5.6342 56.3470 20020801 0159 5.6713 56.3570 20020801 0209 5.7735 56.3610 20020801 0219 5.9739 56.3470 20020801 0229 6.1595 56.3570 20020801 0239 5.8231 56.3610 20020801 0249 5.8983 56.3850 20020801 0259 5.7236 56.3610 20020801 0309 6.3701 56.3710 20020801 0319 5.4498 56.3660 20020801 0329 5.8262 56.4090 20020801 0339 5.4676 56.3940 20020801 0349 5.7559 56.4090 20020801 0359 5.9968 56.4230 20020801 0409 5.4727 56.4270 20020801 0419 6.0943 56.4320 20020801 0429 5.8057 56.4650 20020801 0439 6.0412 56.4700 20020801 0449 5.9142 56.5030 20020801 0459 5.8369 56.5120 20020801 0509 5.8231 56.5450 20020801 0519 5.8103 56.5600 20020801 0529 5.8713 56.5930 20020801 0539 5.8611 56.5970 20020801 0549 5.9210 56.6070 20020801 0559 6.1175 56.6070 20020801 0609 6.4523 56.6300 20020801 0619 6.2630 56.6540 20020801 0629 6.4797 56.6590 20020801 0639 6.6057 56.6820 20020801 0649 6.7925 56.6920 20020801 0659 6.8220 56.6920 20020801 0709 6.8389 56.6870 20020801 0719 6.8380 56.7200 20020801 0729 6.8223 56.7100 20020801 0739 6.8719 56.7250 20020801 0749 6.8947 56.7390 20020801 0759 6.8834 56.7390 20020801 0809 6.8682 56.7250 20020801 0819 6.8386 56.7390 20020801 0829 6.6399 56.7340 20020801 0839 6.5897 56.7390 20020801 0849 6.6089 56.7390 20020801 0859 6.6972 56.7200 20020801 0909 6.7822 56.7290 20020801 0919 6.6698 56.7150 20020801 0929 6.6492 56.7060 20020801 0939 6.6794 56.7250 20020801 0949 6.4564 56.7200 20020801 0959 6.3777 56.7010 20020801 1009 6.2334 56.6920 20020801 1019 6.1723 56.6730 20020801 1029 6.1672 56.6680 20020801 1039 6.1142 56.6440 20020801 1049 6.1199 56.6110 20020801 1059 6.0720 56.5930 20020801 1109 5.9892 56.5880 20020801 1119 5.9428 56.5410 20020801 1129 5.8664 56.5260 20020801 1139 5.8217 56.4980 20020801 1149 5.7867 56.4650 20020801 1159 5.7542 56.4320 20020801 1209 5.7274 56.4040 20020801 1219 5.6937 56.3760 20020801 1229 5.5841 56.3380 20020801 1239 5.5405 56.3380 20020801 1249 5.5517 56.3050 20020801 1259 5.5760 56.2720 20020801 1309 5.6187 56.2430 20020801 1319 5.5694 56.2060 20020801 1329 5.5075 56.2060 20020801 1339 5.4149 56.1490 20020801 1349 5.4056 56.1400 20020801 1359 5.3870 56.1160 20020801 1409 5.3878 56.1070 20020801 1419 5.3799 56.0920 20020801 1429 5.3738 56.0740 20020801 1439 5.3755 56.0740 20020801 1449 5.3744 56.0590 20020801 1459 5.3606 56.0360 20020801 1509 5.3655 56.0360 20020801 1519 5.4800 56.0220 20020801 1529 5.6453 55.9930 20020801 1539 5.6015 56.0030 20020801 1549 5.6435 56.0030 20020801 1559 5.4100 56.0080 20020801 1609 5.6418 56.0030 20020801 1619 5.5512 55.9930 20020801 1629 5.3047 56.0120 20020801 1639 5.8572 56.0170 20020801 1649 5.8391 56.0220 20020801 1659 5.5035 56.0310 20020801 1709 5.5002 56.0260 20020801 1719 5.5798 56.0410 20020801 1729 5.6310 56.0500 20020801 1739 5.6644 56.0590 20020801 1749 5.6206 56.0880 20020801 1759 6.0999 56.1020 20020801 1809 5.6626 56.1250 20020801 1819 6.0010 56.1250 20020801 1829 5.9630 56.1680 20020801 1839 6.0771 56.1770 20020801 1849 5.8189 56.2010 20020801 1859 5.8168 56.2200 20020801 1909 5.9505 56.2340 20020801 1919 5.9894 56.2670 20020801 1929 6.0759 56.2580 20020801 1939 6.1528 56.2910 20020801 1949 6.2628 56.3000 20020801 1959 6.4714 56.3140 20020801 2009 6.4559 56.3420 20020801 2019 6.2626 56.3520 20020801 2029 6.3234 56.3570 20020801 2039 6.3673 56.3610 20020801 2049 6.4703 56.3760 20020801 2059 6.5052 56.3900 20020801 2109 6.4175 56.3940 20020801 2119 6.3758 56.4180 20020801 2129 6.2648 56.4320 20020801 2139 6.3125 56.4270 20020801 2149 6.2094 56.4270 20020801 2159 6.3662 56.4460 20020801 2209 6.2572 56.4510 20020801 2219 6.4006 56.4560 20020801 2229 6.3687 56.4460 20020801 2239 6.3254 56.4650 20020801 2249 6.2934 56.4650 20020801 2259 6.2055 56.4560 20020801 2309 6.2048 56.4650 20020801 2319 6.1236 56.4840 20020801 2329 6.0709 56.4840 20020801 2339 6.0348 56.4600 20020801 2349 5.9742 56.4790 20020801 2359 5.9627 56.4930 20020802 0009 5.9449 56.4560 20020802 0019 5.9522 56.4600 20020802 0029 5.9355 56.4700 20020802 0039 5.8905 56.4560 20020802 0049 5.9068 56.4560 20020802 0059 5.8898 56.4700 20020802 0109 5.8504 56.4650 20020802 0119 5.8727 56.4420 20020802 0129 5.8084 56.4370 20020802 0139 5.7767 56.4510 20020802 0149 5.7611 56.4510 20020802 0159 5.7443 56.4650 20020802 0209 5.7243 56.4510 20020802 0219 5.7141 56.4750 20020802 0229 5.6787 56.4700 20020802 0239 5.6505 56.4600 20020802 0249 5.6524 56.4460 20020802 0259 5.6272 56.4700 20020802 0309 5.6197 56.4840 20020802 0319 5.7385 56.4750 20020802 0329 5.6758 56.4790 20020802 0339 5.7257 56.4930 20020802 0349 5.5724 56.4980 20020802 0359 5.5572 56.5080 20020802 0409 5.5411 56.4840 20020802 0419 5.5171 56.5030 20020802 0429 5.5489 56.5220 20020802 0439 5.7122 56.5220 20020802 0449 5.7024 56.5310 20020802 0459 5.7974 56.5550 20020802 0509 5.8947 56.5690 20020802 0519 5.8210 56.5830 20020802 0529 5.7975 56.5830 20020802 0539 5.9405 56.6020 20020802 0549 6.0485 56.6110 20020802 0559 6.2795 56.6300 20020802 0609 6.1430 56.6400 20020802 0619 6.2582 56.6490 20020802 0629 5.9928 56.6770 20020802 0639 6.1843 56.6870 20020802 0649 6.5566 56.7060 20020802 0659 6.7436 56.7060 20020802 0709 6.8727 56.7060 20020802 0719 6.9255 56.7200 20020802 0729 6.9541 56.7390 20020802 0739 6.9733 56.7290 20020802 0749 6.9793 56.7390 20020802 0759 6.6844 56.7440 20020802 0809 6.6059 56.7530 20020802 0819 6.9920 56.7480 20020802 0829 6.8385 56.7580 20020802 0839 6.8574 56.7720 20020802 0849 6.3912 56.7440 20020802 0859 6.3227 56.7390 20020802 0909 6.6154 56.7390 20020802 0919 6.7241 56.7290 20020802 0930 6.5797 56.7250 20020802 0940 6.6778 56.7200 20020802 0950 6.7148 56.7200 20020802 1000 6.5257 56.7250 20020802 1010 6.5850 56.6920 20020802 1020 6.5737 56.6870 20020802 1030 6.3467 56.6680 20020802 1040 6.3547 56.6590 20020802 1050 6.0800 56.6350 20020802 1100 6.0230 56.6160 20020802 1110 5.9756 56.5880 20020802 1120 5.8845 56.5880 20020802 1130 5.8953 56.5690 20020802 1140 5.8519 56.5170 20020802 1150 5.7969 56.4600 20020802 1200 5.8143 56.4560 20020802 1210 5.7955 56.4180 20020802 1220 5.7729 56.3900 20020802 1230 5.7234 56.3850 20020802 1240 5.6868 56.3520 20020802 1250 5.6542 56.2950 20020802 1300 5.5939 56.2760 20020802 1310 5.5327 56.2390 20020802 1320 5.5044 56.2200 20020802 1330 5.4491 56.1770 20020802 1340 5.4607 56.1630 20020802 1350 5.4080 56.1300 20020802 1400 5.4216 56.1210 20020802 1410 5.3691 56.0920 20020802 1420 5.3856 56.0640 20020802 1430 5.3697 56.0410 20020802 1440 5.3493 56.0260 20020802 1450 5.3470 55.9980 20020802 1500 5.3457 55.9980 20020802 1510 5.3333 55.9600 20020802 1520 5.3231 55.9370 20020802 1530 5.3157 55.9320 20020802 1540 5.3049 55.9130 20020802 1550 5.2913 55.8900 20020802 1600 5.2354 55.8940 20020802 1610 5.2595 55.8850 20020802 1619 5.4216 55.8800 20020802 1629 5.4709 55.8660 20020802 1639 5.1975 55.8940 20020802 1649 5.2040 55.8900 20020802 1659 5.5287 55.8900 20020802 1709 5.7989 55.8850 20020802 1719 5.3583 55.8990 20020802 1729 5.6786 55.9130 20020802 1739 5.4791 55.9270 20020802 1749 5.4978 55.9410 20020802 1759 5.4507 55.9600 20020802 1809 5.4384 55.9740 20020802 1819 5.4161 55.9840 20020802 1829 5.3871 56.0080 20020802 1839 5.3691 56.0170 20020802 1849 5.3723 56.0450 20020802 1859 5.4584 56.0690 20020802 1909 5.4120 56.0920 20020802 1919 5.3366 56.1110 20020802 1929 5.3846 56.1300 20020802 1939 5.6814 56.1630 20020802 1949 5.9154 56.1730 20020802 1959 5.8943 56.2200 20020802 2009 5.8252 56.2390 20020802 2019 6.0195 56.2580 20020802 2029 6.0669 56.2670 20020802 2039 6.1530 56.3000 20020802 2049 6.2078 56.3280 20020802 2059 6.4695 56.3280 20020802 2109 6.5007 56.3660 20020802 2119 6.5837 56.3710 20020802 2129 6.6270 56.3850 20020802 2139 6.6230 56.4130 20020802 2149 6.6755 56.4090 20020802 2159 6.7277 56.4230 20020802 2209 6.8457 56.4510 20020802 2219 6.7964 56.4510 20020802 2229 6.6427 56.4750 20020802 2239 6.5768 56.4930 20020802 2249 6.8072 56.4930 20020802 2259 6.9677 56.5030 20020802 2309 7.1559 56.5310 20020802 2319 7.1923 56.5310 20020802 2329 6.2582 56.5640 20020802 2339 6.1626 56.5360 20020802 2349 6.1614 56.5360 20020802 2359 6.2220 56.5410 20020803 0009 6.2072 56.5450 20020803 0019 6.2222 56.5600 20020803 0029 6.1477 56.5600 20020803 0039 6.0252 56.5450 20020803 0049 6.0544 56.5550 20020803 0059 6.0752 56.5550 20020803 0109 6.0749 56.5600 20020803 0119 6.0533 56.5640 20020803 0129 6.0652 56.5740 20020803 0139 6.0699 56.5500 20020803 0149 6.1226 56.5600 20020803 0159 5.9934 56.5550 20020803 0209 5.9568 56.5690 20020803 0219 5.9240 56.5640 20020803 0229 5.9132 56.5830 20020803 0239 5.8904 56.5640 20020803 0249 5.8732 56.5600 20020803 0259 5.8663 56.5880 20020803 0309 5.8459 56.5830 20020803 0319 5.8346 56.5970 20020803 0329 5.8240 56.5830 20020803 0339 5.8089 56.5880 20020803 0349 5.8063 56.5930 20020803 0359 5.8079 56.5880 20020803 0409 5.8716 56.6020 20020803 0419 6.4146 56.5690 20020803 0429 6.4047 56.5970 20020803 0439 7.1443 56.6110 20020803 0449 6.8054 56.6070 20020803 0459 6.6407 56.6210 20020803 0509 6.5070 56.6160 20020803 0519 6.7462 56.6260 20020803 0529 6.6820 56.6540 20020803 0539 6.7113 56.6920 20020803 0549 6.6526 56.6730 20020803 0559 6.6057 56.6730 20020803 0609 6.5453 56.6960 20020803 0619 6.5041 56.7150 20020803 0629 6.5249 56.7390 20020803 0639 6.5230 56.6870 20020803 0649 6.5527 56.7290 20020803 0659 6.4912 56.7340 20020803 0709 6.4583 56.7340 20020803 0719 6.5706 56.7530 20020803 0729 6.6758 56.7480 20020803 0739 6.7251 56.7580 20020803 0749 6.7564 56.7670 20020803 0759 6.7652 56.7480 20020803 0809 6.9196 56.7670 20020803 0819 6.9050 56.7770 20020803 0829 6.9268 56.8050 20020803 0839 6.7424 56.7670 20020803 0849 6.8379 56.8190 20020803 0859 6.7839 56.7950 20020803 0909 6.4408 56.7810 20020803 0919 6.8974 56.7580 20020803 0929 6.7690 56.7290 20020803 0939 6.7472 56.7390 20020803 0949 6.6320 56.7530 20020803 0959 6.8545 56.7250 20020803 1009 6.8988 56.7150 20020803 1019 6.9664 56.7010 20020803 1029 6.9023 56.6770 20020803 1039 6.9202 56.6300 20020803 1049 6.9233 56.6300 20020803 1059 6.9137 56.6210 20020803 1109 6.9345 56.5880 20020803 1119 6.4176 56.5880 20020803 1129 6.2320 56.5930 20020803 1139 6.2834 56.5690 20020803 1149 6.4789 56.5120 20020803 1159 6.2555 56.5080 20020803 1209 6.0518 56.4600 20020803 1219 5.6320 56.4510 20020803 1229 5.5261 56.4180 20020803 1239 5.5348 56.3990 20020803 1249 5.6245 56.3800 20020803 1259 5.4760 56.3280 20020803 1309 5.4298 56.3140 20020803 1319 5.4127 56.2760 20020803 1329 5.4180 56.2580 20020803 1339 5.3211 56.1490 20020803 1349 5.3965 56.1870 20020803 1359 5.4039 56.1020 20020803 1409 5.2520 56.1210 20020803 1419 5.3634 56.0740 20020803 1429 5.3834 56.0410 20020803 1439 5.2978 56.0310 20020803 1449 5.2495 56.0030 20020803 1459 5.2456 55.9600 20020803 1509 5.2540 55.9320 20020803 1519 5.2459 55.8940 20020803 1529 5.2394 55.8750 20020803 1539 5.2645 55.8800 20020803 1549 5.3139 55.8660 20020803 1559 5.2685 55.8280 20020803 1609 5.2609 55.8280 20020803 1619 5.3318 55.8280 20020803 1629 5.2696 55.7860 20020803 1639 5.4692 55.8090 20020803 1649 5.4384 55.8140 20020803 1659 5.8383 55.8050 20020803 1709 6.4446 55.7620 20020803 1719 6.4630 55.7670 20020803 1729 6.6711 55.7810 20020803 1739 6.6143 55.8090 20020803 1749 6.8887 55.8190 20020803 1759 6.6158 55.8900 20020803 1809 6.9177 55.8280 20020803 1819 6.6536 55.8520 20020803 1829 6.7572 55.8850 20020803 1839 6.5967 55.9180 20020803 1849 6.7042 55.9270 20020803 1859 6.7300 55.9510 20020803 1909 6.5566 55.9700 20020803 1919 6.6394 55.9930 20020803 1929 6.6948 56.0260 20020803 1939 7.0233 56.0550 20020803 1949 6.7743 56.0550 20020803 1959 6.8910 56.0970 20020803 2009 6.6519 56.1250 20020803 2019 6.5564 56.1580 20020803 2029 6.3137 56.1820 20020803 2039 6.4367 56.2100 20020803 2049 6.1847 56.2290 20020803 2059 6.0842 56.2720 20020803 2109 6.2007 56.2810 20020803 2119 6.6916 56.3330 20020803 2129 6.7601 56.3570 20020803 2139 6.8004 56.3760 20020803 2149 6.9088 56.4130 20020803 2159 6.9993 56.4320 20020803 2209 6.9986 56.4700 20020803 2219 7.1175 56.4700 20020803 2229 6.8164 56.4930 20020803 2239 6.9782 56.5830 20020803 2249 6.7751 56.5690 20020803 2259 6.6963 56.6160 20020803 2309 6.5768 56.7060 20020803 2319 6.5670 56.7200 20020803 2329 6.8049 56.8570 20020803 2339 7.0368 57.0550 20020803 2349 6.9815 56.9840 20020803 2359 6.9091 56.8280 20020804 0009 7.0295 56.8190 20020804 0019 6.9002 56.7910 20020804 0029 6.8258 56.7480 20020804 0039 6.8060 56.7620 20020804 0049 6.7591 56.7440 20020804 0059 6.8110 56.7530 20020804 0109 6.8021 56.7290 20020804 0119 6.7888 56.6920 20020804 0129 6.7563 56.6770 20020804 0139 6.7135 56.6490 20020804 0149 6.7370 56.6490 20020804 0159 6.7398 56.6440 20020804 0209 6.6652 56.6350 20020804 0219 6.6819 56.6260 20020804 0229 6.6114 56.6260 20020804 0239 6.5811 56.6350 20020804 0249 6.4723 56.6400 20020804 0259 6.3759 56.6350 20020804 0309 6.4257 56.6350 20020804 0319 6.2987 56.6540 20020804 0329 6.4548 56.6440 20020804 0339 6.3614 56.6540 20020804 0349 6.5174 56.6540 20020804 0359 6.5059 56.6590 20020804 0409 6.4827 56.6680 20020804 0419 6.4242 56.6680 20020804 0429 6.5409 56.6730 20020804 0439 6.6275 56.6770 20020804 0449 6.6469 56.6820 20020804 0459 6.6738 56.7010 20020804 0509 6.7891 56.7010 20020804 0519 6.8069 56.7150 20020804 0529 7.0400 56.7340 20020804 0539 6.9075 56.7250 20020804 0549 7.0950 56.7580 20020804 0559 7.0641 56.7810 20020804 0609 7.0962 56.7810 20020804 0619 7.0605 56.8050 20020804 0629 7.0305 56.8000 20020804 0639 7.0540 56.8190 20020804 0649 7.0420 56.8140 20020804 0659 6.9804 56.8140 20020804 0709 6.9585 56.8280 20020804 0719 6.8810 56.8240 20020804 0729 6.8045 56.8280 20020804 0739 6.9510 56.8570 20020804 0749 7.0064 56.8470 20020804 0759 7.0109 56.8610 20020804 0809 6.9754 56.8660 20020804 0819 6.9586 56.8570 20020804 0829 6.9945 56.8610 20020804 0839 7.0434 56.8610 20020804 0849 7.0954 56.8610 20020804 0859 7.1523 56.8610 20020804 0909 7.1582 56.8660 20020804 0919 7.1860 56.8710 20020804 0929 7.1912 56.8380 20020804 0939 7.1881 56.8380 20020804 0949 7.1962 56.8430 20020804 0959 7.2069 56.8240 20020804 1009 7.1982 56.8140 20020804 1019 7.1764 56.7950 20020804 1029 7.1403 56.7810 20020804 1039 7.1807 56.7580 20020804 1049 7.1368 56.7440 20020804 1059 7.0010 56.7290 20020804 1109 6.8216 56.7060 20020804 1119 6.9678 56.6680 20020804 1129 6.9184 56.6540 20020804 1139 6.8551 56.6210 20020804 1149 6.7997 56.6020 20020804 1159 6.7824 56.5830 20020804 1209 6.7861 56.5550 20020804 1219 6.7969 56.5080 20020804 1229 6.8219 56.5030 20020804 1239 6.8242 56.4790 20020804 1249 6.8544 56.4370 20020804 1259 6.8007 56.4180 20020804 1309 6.7574 56.3850 20020804 1319 6.5374 56.3470 20020804 1329 6.5443 56.3090 20020804 1339 6.5223 56.2760 20020804 1349 6.5600 56.2390 20020804 1359 6.5527 56.1960 20020804 1409 6.5012 56.1920 20020804 1419 6.4992 56.1630 20020804 1429 6.3393 56.1110 20020804 1439 6.3766 56.0830 20020804 1449 6.3113 56.0450 20020804 1459 6.3336 56.0170 20020804 1509 6.6615 55.9790 20020804 1519 6.4792 55.9560 20020804 1529 6.5795 55.9230 20020804 1539 6.7240 55.8850 20020804 1549 6.8018 55.8710 20020804 1559 6.6890 55.8660 20020804 1609 6.3424 55.8280 20020804 1619 6.2054 55.8050 20020804 1629 6.5823 55.7950 20020804 1639 6.2523 55.7760 20020804 1649 6.2744 55.7720 20020804 1659 6.1538 55.7720 20020804 1709 6.2488 55.7620 20020804 1719 6.3286 55.7670 20020804 1729 6.3355 55.7570 20020804 1739 6.2978 55.7480 20020804 1749 6.2681 55.7670 20020804 1759 6.2920 55.7760 20020804 1809 5.7259 55.7900 20020804 1819 6.1122 55.7860 20020804 1829 6.0302 55.8090 20020804 1839 6.1169 55.8240 20020804 1849 6.1594 55.8470 20020804 1859 6.2833 55.8750 20020804 1909 6.3673 55.8850 20020804 1919 6.3291 55.8940 20020804 1929 6.3905 55.9230 20020804 1939 6.4269 55.9560 20020804 1949 6.3227 55.9790 20020804 1959 6.3825 55.9930 20020804 2009 6.3719 56.0360 20020804 2019 6.4919 56.0640 20020804 2029 6.3446 56.0970 20020804 2039 6.5329 56.1210 20020804 2049 6.6149 56.1440 20020804 2059 6.2963 56.1730 20020804 2109 6.3599 56.2100 20020804 2119 6.2642 56.2390 20020804 2129 6.0842 56.2530 20020804 2139 5.9916 56.2810 20020804 2149 5.8909 56.3140 20020804 2159 5.8839 56.3420 20020804 2209 5.8997 56.3800 20020804 2219 5.9933 56.4090 20020804 2229 6.1503 56.4420 20020804 2239 6.3800 56.4370 20020804 2249 5.9710 56.4650 20020804 2259 6.3525 56.4890 20020804 2309 6.4504 56.5030 20020804 2319 6.4327 56.5310 20020804 2329 6.3289 56.5360 20020804 2339 6.5357 56.5550 20020804 2349 6.7528 56.5500 20020804 2359 6.9091 56.6020 20020805 0009 6.7805 56.5830 20020805 0019 6.5992 56.5930 20020805 0029 6.6410 56.6110 20020805 0039 6.6812 56.6210 20020805 0049 6.6244 56.6300 20020805 0059 6.5791 56.6350 20020805 0109 6.5879 56.6540 20020805 0119 6.5856 56.6540 20020805 0129 6.5660 56.6540 20020805 0139 6.5684 56.6820 20020805 0149 6.5753 56.6730 20020805 0159 6.5633 56.6820 20020805 0209 6.5762 56.6960 20020805 0219 6.5966 56.6960 20020805 0229 6.5688 56.7010 20020805 0239 6.5389 56.7010 20020805 0249 6.5395 56.7100 20020805 0259 6.5658 56.7100 20020805 0309 6.5456 56.7200 20020805 0319 6.4802 56.7150 20020805 0329 6.2550 56.7150 20020805 0339 6.1538 56.7290 20020805 0349 6.1257 56.7250 20020805 0359 5.8873 56.7290 20020805 0409 5.8485 56.7340 20020805 0419 5.8932 56.7440 20020805 0429 5.8893 56.7530 20020805 0439 5.8271 56.7480 20020805 0449 5.7903 56.7580 20020805 0459 6.1773 56.7530 20020805 0509 5.9334 56.7720 20020805 0519 5.5996 56.7770 20020805 0529 5.6602 56.7860 20020805 0539 5.6349 56.7860 20020805 0549 5.6699 56.7860 20020805 0559 5.9178 56.7950 20020805 0609 6.1301 56.8190 20020805 0619 6.7277 56.8140 20020805 0629 6.8092 56.8140 20020805 0639 7.2179 56.8240 20020805 0649 6.9608 56.8430 20020805 0659 7.0231 56.8610 20020805 0709 7.0837 56.8800 20020805 0719 7.1349 56.8760 20020805 0729 7.2123 56.8940 20020805 0739 6.8978 56.9040 20020805 0749 7.2342 56.9180 20020805 0759 7.1180 56.9280 20020805 0809 7.1448 56.9320 20020805 0819 7.1464 56.9320 20020805 0829 7.0720 56.9420 20020805 0839 7.0492 56.9510 20020805 0849 7.2155 56.9420 20020805 0859 7.1380 56.9370 20020805 0909 7.1407 56.9370 20020805 0919 7.0816 56.9130 20020805 0929 7.1414 56.9090 20020805 0939 7.1328 56.9090 20020805 0949 7.0880 56.9040 20020805 0959 7.1318 56.8900 20020805 1009 7.1436 56.8900 20020805 1019 7.1563 56.8610 20020805 1029 7.1528 56.8520 20020805 1039 7.1502 56.8470 20020805 1049 7.1372 56.8380 20020805 1059 7.1476 56.8140 20020805 1109 7.0977 56.7770 20020805 1119 7.0873 56.7720 20020805 1129 6.9999 56.7480 20020805 1139 7.0016 56.7290 20020805 1149 6.9935 56.7100 20020805 1159 6.9778 56.6730 20020805 1209 6.9908 56.6400 20020805 1219 6.9822 56.6300 20020805 1229 6.9745 56.6070 20020805 1239 6.9604 56.5830 20020805 1249 6.9353 56.5450 20020805 1259 6.8685 56.5170 20020805 1309 6.8641 56.5120 20020805 1319 6.8595 56.4700 20020805 1329 6.8736 56.4320 20020805 1339 6.8593 56.3990 20020805 1349 6.8679 56.3710 20020805 1359 6.8826 56.3090 20020805 1409 6.8926 56.2860 20020805 1419 6.8971 56.2620 20020805 1429 6.8968 56.2200 20020805 1439 6.3740 56.1920 20020805 1449 6.6819 56.1250 20020805 1459 5.5356 56.0920 20020805 1509 5.6341 56.0450 20020805 1519 5.6103 56.0170 20020805 1529 5.4833 55.9890 20020805 1539 5.7835 55.9510 20020805 1549 5.8132 55.9320 20020805 1559 5.8408 55.8710 20020805 1609 5.7729 55.8610 20020805 1619 5.4417 55.8330 20020805 1629 6.0353 55.8000 20020805 1639 6.2504 55.7950 20020805 1649 6.0828 55.7570 20020805 1659 5.9427 55.7390 20020805 1709 6.1028 55.7150 20020805 1719 6.1813 55.7200 20020805 1729 6.1211 55.7010 20020805 1739 6.0898 55.6870 20020805 1749 6.0534 55.6730 20020805 1759 6.1093 55.6680 20020805 1809 6.2609 55.6730 20020805 1819 6.2060 55.6770 20020805 1829 6.3307 55.6630 20020805 1839 6.3929 55.6730 20020805 1849 6.4223 55.7010 20020805 1859 6.4330 55.6910 20020805 1909 6.4099 55.7150 20020805 1919 6.4081 55.7430 20020805 1929 6.4168 55.7430 20020805 1939 6.4294 55.7670 20020805 1949 6.4343 55.7810 20020805 1959 6.4624 55.8090 20020805 2009 6.7382 55.8470 20020805 2019 6.4816 55.8470 20020805 2029 6.7242 55.8850 20020805 2039 6.7540 55.9130 20020805 2049 6.7470 55.9410 20020805 2059 6.7008 55.9740 20020805 2109 6.6842 56.0030 20020805 2119 6.7240 56.0260 20020805 2129 6.7490 56.0590 20020805 2139 6.6731 56.0740 20020805 2149 6.7773 56.1110 20020805 2159 6.8834 56.1400 20020805 2209 6.8570 56.1680 20020805 2219 6.5761 56.2060 20020805 2229 5.9668 56.2480 20020805 2239 5.8161 56.2620 20020805 2249 5.8993 56.3000 20020805 2259 6.5020 56.3240 20020805 2309 6.4191 56.3570 20020805 2319 6.3828 56.4040 20020805 2329 6.6144 56.4460 20020805 2339 6.7183 56.4700 20020805 2349 6.8289 56.5080 20020805 2359 6.8208 56.5030 20020806 0009 6.7230 56.5310 20020806 0019 6.5635 56.6440 20020806 0029 6.4918 56.6400 20020806 0039 6.6513 56.5970 20020806 0049 6.7752 56.5450 20020806 0059 6.8659 56.5310 20020806 0109 6.7670 56.5500 20020806 0119 6.7535 56.5830 20020806 0129 6.6629 56.6300 20020806 0139 6.7676 56.6820 20020806 0149 6.7256 56.8100 20020806 0159 6.8562 56.7910 20020806 0209 6.7453 56.8330 20020806 0219 6.8116 56.7910 20020806 0229 6.8690 56.8050 20020806 0239 6.7968 56.7950 20020806 0249 6.8896 56.7480 20020806 0259 7.0073 56.7530 20020806 0309 6.9220 56.7200 20020806 0319 6.9390 56.7060 20020806 0329 6.9729 56.7100 20020806 0339 6.9034 56.7200 20020806 0349 7.0097 56.7250 20020806 0359 7.2500 56.7290 20020806 0409 7.0833 56.7580 20020806 0419 7.1536 56.7340 20020806 0429 7.1003 56.7770 20020806 0439 7.2176 56.7810 20020806 0449 7.1423 56.8000 20020806 0459 7.2469 56.7950 20020806 0509 7.1825 56.8240 20020806 0519 7.1170 56.8140 20020806 0529 7.0874 56.8240 20020806 0539 7.3344 56.8570 20020806 0549 7.3843 56.9180 20020806 0559 7.2335 56.9700 20020806 0609 7.1973 56.9650 20020806 0619 7.3402 56.9840 20020806 0629 7.2070 56.8940 20020806 0639 7.1410 56.8900 20020806 0649 7.1185 56.8800 20020806 0659 7.0195 56.8610 20020806 0709 6.9868 56.8760 20020806 0719 6.9091 56.8900 20020806 0729 6.9717 56.9130 20020806 0739 6.5977 56.9280 20020806 0749 6.3711 56.9230 20020806 0759 6.3375 56.9610 20020806 0809 6.6852 56.9700 20020806 0819 6.4274 56.9840 20020806 0829 6.9960 56.9980 20020806 0839 6.7859 57.0930 20020806 0849 6.9670 57.1120 20020806 0859 6.8230 57.1590 20020806 0909 6.7501 57.2110 20020806 0919 6.7790 57.2580 20020806 0929 7.0229 57.2200 20020806 0939 7.1872 57.2060 20020806 0949 7.2124 57.1120 20020806 0959 7.2102 57.1070 20020806 1009 7.0970 57.0690 20020806 1019 7.1434 57.0500 20020806 1029 7.1462 57.0830 20020806 1039 7.1241 57.0600 20020806 1049 7.0970 57.0450 20020806 1059 7.0333 57.0220 20020806 1109 7.2440 56.9750 20020806 1119 7.1398 56.9510 20020806 1129 7.1299 56.9090 20020806 1139 6.8724 56.8710 20020806 1149 6.8430 56.8470 20020806 1159 6.4805 56.8140 20020806 1209 6.6901 56.7770 20020806 1219 6.4647 56.7440 20020806 1229 6.6034 56.7150 20020806 1239 6.7345 56.6960 20020806 1249 7.0825 56.6490 20020806 1259 6.6642 56.6260 20020806 1309 6.5323 56.5970 20020806 1319 6.4493 56.5600 20020806 1329 6.4333 56.5360 20020806 1339 6.7389 56.5030 20020806 1349 6.8462 56.4750 20020806 1359 6.5084 56.4320 20020806 1409 6.4926 56.3990 20020806 1419 6.9744 56.3520 20020806 1429 6.6181 56.3140 20020806 1439 6.4724 56.2860 20020806 1449 6.4802 56.2390 20020806 1459 6.3833 56.2060 20020806 1509 7.1474 56.1580 20020806 1519 6.9706 56.1160 20020806 1529 6.9529 56.0690 20020806 1539 6.3510 56.0410 20020806 1549 6.5202 55.9980 20020806 1559 6.5551 55.9650 20020806 1609 6.5676 55.9230 20020806 1619 6.5048 55.9040 20020806 1629 6.5806 55.8800 20020806 1639 6.9273 55.8380 20020806 1649 7.0679 55.7950 20020806 1659 7.0880 55.7720 20020806 1709 7.0699 55.7340 20020806 1719 6.6323 55.7290 20020806 1729 6.8886 55.7100 20020806 1739 6.8930 55.6820 20020806 1749 6.8730 55.6630 20020806 1759 6.8401 55.6490 20020806 1809 6.7063 55.6350 20020806 1819 6.5649 55.6300 20020806 1829 6.6448 55.6160 20020806 1839 6.6052 55.6160 20020806 1849 6.6743 55.6060 20020806 1859 6.5878 55.6250 20020806 1909 6.5742 55.6160 20020806 1919 6.5213 55.6250 20020806 1929 6.6068 55.6300 20020806 1939 6.5927 55.6400 20020806 1949 6.5314 55.6680 20020806 1959 6.5632 55.6770 20020806 2009 6.5897 55.6960 20020806 2020 6.6152 55.7150 20020806 2030 6.4425 55.7530 20020806 2040 6.5204 55.7760 20020806 2050 6.5524 55.8050 20020806 2100 6.7118 55.8610 20020806 2110 6.7266 55.8990 20020806 2120 6.8179 55.9270 20020806 2130 6.6929 55.9650 20020806 2140 6.7043 55.9930 20020806 2150 6.7920 56.0590 20020806 2200 6.7794 56.0920 20020806 2210 6.7575 56.1160 20020806 2220 6.7677 56.1680 20020806 2230 6.7392 56.2100 20020806 2240 6.5966 56.2480 20020806 2250 6.4947 56.2670 20020806 2300 6.4242 56.2860 20020806 2310 6.3594 56.2860 20020806 2320 6.5306 56.3050 20020806 2330 6.5834 56.3190 20020806 2340 6.5320 56.3380 20020806 2350 6.9272 56.3710 20020807 0000 7.1445 56.3990 20020807 0010 7.0383 56.4130 20020807 0020 7.1436 56.4510 20020807 0030 7.1139 56.4750 20020807 0040 7.3289 56.4890 20020807 0050 7.2516 56.4840 20020807 0100 7.0423 56.4890 20020807 0110 6.9857 56.4930 20020807 0120 6.9898 56.5220 20020807 0130 6.9718 56.5450 20020807 0140 6.9556 56.5740 20020807 0150 6.9118 56.6160 20020807 0200 6.8948 56.6400 20020807 0210 6.9550 56.6770 20020807 0220 6.9972 56.7200 20020807 0230 7.0931 56.8380 20020807 0240 7.1592 56.8470 20020807 0250 7.1476 56.8330 20020807 0300 7.1364 56.8470 20020807 0310 7.0854 56.7810 20020807 0320 7.0491 56.7290 20020807 0330 7.0328 56.7200 20020807 0340 7.0610 56.7100 20020807 0350 7.0448 56.7200 20020807 0400 7.0642 56.7250 20020807 0410 7.0801 56.7340 20020807 0420 7.1106 56.7440 20020807 0430 7.1214 56.7580 20020807 0440 7.1462 56.7580 20020807 0450 7.3207 56.8050 20020807 0500 7.1751 56.8050 20020807 0510 7.0236 56.8050 20020807 0520 7.2338 56.8100 20020807 0530 7.0624 56.9130 20020807 0540 7.2243 56.9460 20020807 0550 7.2764 56.9180 20020807 0600 7.2803 56.9610 20020807 0610 7.2442 56.9650 20020807 0620 7.1732 57.2150 20020807 0630 7.1656 57.1730 20020807 0640 7.2996 57.1210 20020807 0650 7.1146 57.0880 20020807 0700 7.2662 57.0410 20020807 0710 7.0249 57.0030 20020807 0720 6.9426 57.0270 20020807 0730 7.0641 56.9940 20020807 0740 7.2671 56.9890 20020807 0750 7.2399 56.9940 20020807 0800 7.1879 57.0120 20020807 0810 7.1254 57.0080 20020807 0819 6.8318 57.0310 20020807 0829 6.8138 57.0270 20020807 0839 6.8084 57.0170 20020807 0849 6.8701 57.0640 20020807 0859 6.8332 57.0450 20020807 0909 6.7775 57.1020 20020807 0919 7.3128 57.1680 20020807 0929 7.0027 57.2390 20020807 0939 6.9547 57.2670 20020807 0949 7.0515 57.2910 20020807 0959 7.2461 57.3240 20020807 1009 7.1221 57.3100 20020807 1019 7.3071 57.3140 20020807 1029 7.2014 57.3000 20020807 1039 7.0625 57.2720 20020807 1049 6.9865 57.2670 20020807 1059 6.8237 57.2390 20020807 1109 6.9640 57.1920 20020807 1119 7.1725 57.1630 20020807 1129 7.3331 57.1680 20020807 1139 7.3173 57.1210 20020807 1149 7.2614 57.0830 20020807 1159 7.5173 57.0360 20020807 1209 7.3726 56.9980 20020807 1219 7.3507 56.9650 20020807 1229 7.4371 56.9130 20020807 1239 7.4605 56.8760 20020807 1249 7.4286 56.8430 20020807 1259 7.4001 56.8000 20020807 1309 7.3501 56.7770 20020807 1319 7.6075 56.7530 20020807 1329 7.4636 56.7010 20020807 1339 7.4289 56.6730 20020807 1349 7.3894 56.6400 20020807 1359 7.0686 56.6070 20020807 1409 7.1137 56.5880 20020807 1419 7.1638 56.5450 20020807 1429 7.0694 56.5120 20020807 1439 7.1517 56.4700 20020807 1449 6.9138 56.4320 20020807 1459 6.7302 56.4040 20020807 1509 6.7168 56.3570 20020807 1519 6.6334 56.3280 20020807 1529 6.6875 56.2760 20020807 1539 6.8431 56.2480 20020807 1549 6.7902 56.2010 20020807 1559 6.7143 56.1540 20020807 1609 6.5843 56.1020 20020807 1619 6.7381 56.0690 20020807 1629 6.6164 56.0170 20020807 1639 6.6525 55.9790 20020807 1649 6.6103 55.9410 20020807 1659 6.6245 55.8940 20020807 1709 6.6190 55.8610 20020807 1719 6.6144 55.8240 20020807 1729 6.6862 55.8000 20020807 1739 6.6843 55.7620 20020807 1749 6.6910 55.7340 20020807 1759 6.7979 55.6910 20020807 1809 6.9470 55.6820 20020807 1819 6.9065 55.6540 20020807 1829 6.6340 55.6440 20020807 1839 6.6780 55.6210 20020807 1849 6.6728 55.6020 20020807 1859 6.6262 55.5830 20020807 1909 6.6617 55.5830 20020807 1919 6.6464 55.5970 20020807 1929 6.7484 55.5880 20020807 1939 6.7359 55.5970 20020807 1949 6.6969 55.5830 20020807 1959 6.6789 55.5880 20020807 2009 6.6523 55.6060 20020807 2019 6.6770 55.6210 20020807 2029 6.6364 55.6350 20020807 2039 6.6930 55.6540 20020807 2049 6.6855 55.6820 20020807 2059 6.6864 55.6960 20020807 2109 6.7223 55.7340 20020807 2119 6.7083 55.7760 20020807 2129 6.7554 55.7950 20020807 2139 6.7264 55.8470 20020807 2149 6.6903 55.8940 20020807 2159 6.7156 55.9410 20020807 2209 6.6650 55.9700 20020807 2219 6.6808 56.0120 20020807 2229 6.6396 56.0830 20020807 2239 6.5790 56.1110 20020807 2249 6.5564 56.1820 20020807 2259 6.5577 56.2430 20020807 2309 6.6067 56.2910 20020807 2319 6.5948 56.3660 20020807 2329 6.5598 56.4510 20020807 2339 6.6428 56.5310 20020807 2349 6.5879 56.5170 20020807 2359 6.5180 56.5220 20020808 0009 6.6352 56.5030 20020808 0019 6.5422 56.5170 20020808 0029 6.7531 56.5170 20020808 0039 6.9091 56.5260 20020808 0049 6.7140 56.5410 20020808 0059 6.7305 56.5690 20020808 0109 6.9327 56.6210 20020808 0119 7.0306 56.6770 20020808 0129 7.0007 56.7060 20020808 0139 6.9830 56.7720 20020808 0149 7.3714 56.5170 20020808 0159 7.3845 56.4840 20020808 0209 7.3830 56.5170 20020808 0219 7.0069 56.5830 20020808 0229 6.8672 56.7200 20020808 0239 6.8580 56.8190 20020808 0249 7.0273 56.9700 20020808 0259 7.0940 56.9420 20020808 0309 7.1122 56.8570 20020808 0319 7.1211 56.9510 20020808 0329 7.0461 56.8000 20020808 0339 7.0819 56.7580 20020808 0349 7.1497 56.7290 20020808 0359 7.1536 56.7390 20020808 0409 7.2255 56.7530 20020808 0419 7.1104 56.7810 20020808 0429 7.2901 56.7670 20020808 0439 7.4308 56.7860 20020808 0449 7.5498 56.7950 20020808 0459 7.6157 56.7910 20020808 0509 7.6324 56.7860 20020808 0519 7.6337 56.8190 20020808 0529 7.6319 56.8470 20020808 0539 7.6424 56.8660 20020808 0549 7.6218 56.9420 20020808 0559 7.6183 56.9180 20020808 0609 7.6113 57.1070 20020808 0619 7.5607 57.0600 20020808 0629 7.3273 57.0080 20020808 0639 7.4927 56.9840 20020808 0649 7.4082 56.9790 20020808 0659 7.4008 56.9890 20020808 0709 7.3119 56.9650 20020808 0719 7.1552 56.8570 20020808 0729 7.1396 56.8900 20020808 0739 7.3153 56.9280 20020808 0749 7.3513 56.9980 20020808 0759 7.3481 56.9980 20020808 0809 7.3058 57.0550 20020808 0819 7.3596 57.1020 20020808 0829 7.1972 57.1350 20020808 0839 7.1025 57.1210 20020808 0849 6.9188 57.1450 20020808 0859 6.8032 57.1490 20020808 0909 6.7548 57.3000 20020808 0919 6.7668 57.2960 20020808 0929 6.7914 57.3990 20020808 0939 6.8699 57.4800 20020808 0949 6.9495 57.6260 20020808 0959 6.9914 57.7960 20020808 1009 7.0086 57.8100 20020808 1019 6.9953 57.9370 20020808 1029 7.1220 57.8570 20020808 1039 7.2355 57.8480 20020808 1049 7.1218 57.7060 20020808 1059 7.0446 57.6400 20020808 1109 6.9743 57.6350 20020808 1119 6.9760 57.6590 20020808 1129 6.9386 57.5220 20020808 1139 6.8838 57.4980 20020808 1149 6.8847 57.5640 20020808 1159 7.2210 57.4180 20020808 1209 7.4315 57.3520 20020808 1219 7.3052 57.2720 20020808 1229 7.2793 57.2110 20020808 1239 7.2955 57.1450 20020808 1249 7.2963 57.0600 20020808 1259 7.2744 57.0120 20020808 1309 7.2868 56.9650 20020808 1319 7.2898 56.9370 20020808 1329 7.3620 56.9040 20020808 1339 7.3373 56.8660 20020808 1349 7.3338 56.8330 20020808 1359 7.3607 56.7910 20020808 1409 7.3769 56.7580 20020808 1419 7.4930 56.7150 20020808 1429 7.4825 56.6730 20020808 1439 7.4614 56.6440 20020808 1449 7.3496 56.6110 20020808 1459 7.2827 56.5830 20020808 1509 7.2253 56.5410 20020808 1519 7.0766 56.5030 20020808 1529 7.1964 56.4750 20020808 1539 7.2289 56.4420 20020808 1549 7.2712 56.3900 20020808 1559 7.2223 56.3520 20020808 1609 7.0337 56.3140 20020808 1619 7.2668 56.2760 20020808 1629 7.2171 56.2340 20020808 1639 7.1565 56.1820 20020808 1649 7.0143 56.1350 20020808 1659 7.0108 56.0880 20020808 1709 7.1521 56.0590 20020808 1719 6.9645 56.0220 20020808 1729 6.9222 55.9700 20020808 1739 6.8980 55.9370 20020808 1749 6.9474 55.9080 20020808 1759 6.8358 55.8610 20020808 1809 6.8300 55.8190 20020808 1819 6.8289 55.7860 20020808 1829 6.8465 55.7760 20020808 1839 6.9858 55.7340 20020808 1849 6.8245 55.7060 20020808 1859 6.8312 55.6820 20020808 1909 6.8364 55.6730 20020808 1919 6.8146 55.6490 20020808 1929 6.9053 55.6210 20020808 1939 6.9106 55.6020 20020808 1949 6.9270 55.5920 20020808 1959 6.7263 55.5830 20020808 2009 6.9146 55.5880 20020808 2019 6.9403 55.5880 20020808 2029 6.7787 55.5920 20020808 2039 6.8514 55.6020 20020808 2049 6.8569 55.6160 20020808 2059 6.7675 55.6300 20020808 2109 6.8722 55.6580 20020808 2119 6.8462 55.6770 20020808 2129 6.7994 55.6960 20020808 2139 6.8222 55.7480 20020808 2149 6.8475 55.7810 20020808 2159 6.8571 55.8470 20020808 2209 6.7639 55.9080 20020808 2219 6.8235 55.9740 20020808 2229 6.6489 56.0360 20020808 2239 6.6058 56.1250 20020808 2249 6.7695 56.2200 20020808 2259 6.7300 56.3190 20020808 2309 6.7025 56.3850 20020808 2319 6.8243 56.3990 20020808 2329 6.8933 56.4090 20020808 2339 7.0118 56.4270 20020808 2349 7.0321 56.4130 20020808 2359 6.8651 56.3940 20020809 0009 6.7534 56.4270 20020809 0019 6.9493 56.4180 20020809 0029 7.0183 56.4750 20020809 0039 7.1309 56.4930 20020809 0049 7.1853 56.5120 20020809 0059 7.2383 56.5640 20020809 0109 7.1599 56.5690 20020809 0119 7.2445 56.6160 20020809 0129 7.2510 56.6590 20020809 0139 7.1835 56.7010 20020809 0149 7.2735 56.8190 20020809 0159 7.3197 56.7290 20020809 0209 7.3090 56.5780 20020809 0219 7.3535 56.4420 20020809 0229 7.3631 56.4650 20020809 0239 7.3710 56.5030 20020809 0249 7.1211 56.6770 20020809 0259 7.1368 56.8520 20020809 0309 7.0428 56.9510 20020809 0319 7.0917 56.9980 20020809 0329 7.1483 56.8380 20020809 0339 6.9108 56.7580 20020809 0349 6.9197 56.7060 20020809 0359 7.0137 56.6730 20020809 0409 7.0882 56.6770 20020809 0419 7.1011 56.6770 20020809 0429 7.1372 56.6770 20020809 0439 7.1584 56.7010 20020809 0449 7.1376 56.7010 20020809 0459 7.2170 56.7250 20020809 0509 7.3042 56.8520 20020809 0519 7.3078 56.8430 20020809 0529 7.3439 56.8940 20020809 0539 7.3465 56.8330 20020809 0549 7.3780 56.7580 20020809 0559 7.4884 56.7440 20020809 0609 7.5147 56.7060 20020809 0619 7.5175 56.7150 20020809 0629 7.5203 56.7150 20020809 0639 7.5163 56.7010 20020809 0649 7.5092 56.6820 20020809 0659 7.5102 56.6920 20020809 0709 7.5058 56.7060 20020809 0719 7.5058 56.7010 20020809 0729 7.5092 56.7060 20020809 0739 7.4347 56.7100 20020809 0749 7.3374 56.7340 20020809 0759 7.3177 56.7290 20020809 0809 7.2361 56.7390 20020809 0819 7.2095 56.7580 20020809 0829 7.1920 56.7670 20020809 0839 7.2773 56.7770 20020809 0849 7.1156 56.7810 20020809 0859 7.1856 56.8100 20020809 0909 7.1704 56.8240 20020809 0919 7.1678 56.8610 20020809 0929 7.1026 56.9090 20020809 0939 6.9768 56.9980 20020809 0949 7.0249 57.1400 20020809 0959 6.9598 57.2440 20020809 1009 7.0748 57.4090 20020809 1019 7.2545 57.6020 20020809 1029 7.2505 57.8620 20020809 1039 7.2668 57.8950 20020809 1049 7.2585 58.0740 20020809 1059 7.2466 58.0410 20020809 1109 7.1931 57.5600 20020809 1119 7.2124 57.5600 20020809 1129 7.1653 57.5790 20020809 1139 6.9505 57.5550 20020809 1149 7.1082 57.6350 20020809 1159 7.2623 57.5080 20020809 1209 7.1562 57.4650 20020809 1219 7.0112 57.3760 20020809 1229 7.1593 57.2340 20020809 1239 7.3251 57.1780 20020809 1249 7.3281 57.1300 20020809 1259 7.3592 57.0740 20020809 1309 7.4117 57.0450 20020809 1319 7.4363 56.9940 20020809 1329 7.4197 56.9700 20020809 1339 7.4093 56.9460 20020809 1349 7.3632 56.9090 20020809 1359 7.3976 56.8940 20020809 1409 7.4147 56.8710 20020809 1419 7.4488 56.8380 20020809 1429 7.4477 56.8050 20020809 1439 7.4409 56.7720 20020809 1449 7.4613 56.7620 20020809 1459 7.4736 56.7250 20020809 1509 7.4751 56.6820 20020809 1519 7.3794 56.6680 20020809 1529 7.3210 56.6350 20020809 1539 7.4053 56.6020 20020809 1549 7.4211 56.5780 20020809 1559 7.5159 56.5410 20020809 1609 7.5079 56.5220 20020809 1619 7.3662 56.4840 20020809 1629 7.1951 56.4600 20020809 1639 7.1589 56.4040 20020809 1649 6.9822 56.3660 20020809 1659 6.9975 56.3380 20020809 1709 7.0017 56.2950 20020809 1719 7.0283 56.2620 20020809 1729 7.0953 56.2250 20020809 1739 7.1306 56.1960 20020809 1749 7.1760 56.1630 20020809 1759 7.0720 56.1250 20020809 1809 7.1034 56.0690 20020809 1819 7.2054 56.0260 20020809 1829 6.9154 55.9840 20020809 1839 7.2565 55.9560 20020809 1849 7.1804 55.8940 20020809 1859 7.1820 55.8570 20020809 1909 7.1825 55.8330 20020809 1919 7.1164 55.8000 20020809 1929 6.6300 55.7670 20020809 1939 6.5845 55.7290 20020809 1949 6.5917 55.7010 20020809 1959 6.4763 55.6680 20020809 2009 6.5186 55.6300 20020809 2019 6.5260 55.6160 20020809 2029 6.5174 55.6060 20020809 2039 6.5317 55.6110 20020809 2049 6.5589 55.5830 20020809 2059 6.5936 55.5830 20020809 2109 6.6146 55.5880 20020809 2119 6.6762 55.5830 20020809 2129 7.0946 55.5970 20020809 2139 6.7703 55.6110 20020809 2149 6.7195 55.6250 20020809 2159 6.7569 55.6490 20020809 2209 6.7333 55.6680 20020809 2219 6.7050 55.6960 20020809 2229 6.7221 55.7240 20020809 2239 6.7165 55.7620 20020809 2249 6.7460 55.8050 20020809 2259 6.7321 55.8420 20020809 2309 7.0435 55.8750 20020809 2319 6.8151 55.9370 20020809 2329 6.9143 56.0260 20020809 2339 6.8567 56.0360 20020809 2349 7.1238 56.0830 20020809 2359 7.1282 56.1350 20020810 0009 7.2076 56.1820 20020810 0019 7.0493 56.2200 20020810 0029 7.0505 56.2530 20020810 0039 7.0745 56.3330 20020810 0049 6.9663 56.4750 20020810 0059 6.6046 56.5410 20020810 0109 6.5007 56.4790 20020810 0119 6.5026 56.5030 20020810 0129 6.8070 56.5410 20020810 0139 6.6873 56.5170 20020810 0149 6.4887 56.5740 20020810 0159 6.6613 56.5780 20020810 0209 6.8933 56.8570 20020810 0219 6.8550 56.6490 20020810 0229 7.0056 56.6070 20020810 0239 7.2543 56.3990 20020810 0249 7.3116 56.3760 20020810 0259 7.0301 56.4650 20020810 0309 6.7339 56.7440 20020810 0319 6.7791 57.0360 20020810 0329 6.7941 57.2620 20020810 0339 6.8589 57.1210 20020810 0349 6.8131 56.9890 20020810 0359 7.0114 56.8900 20020810 0409 7.0925 56.6820 20020810 0419 7.3479 56.6490 20020810 0429 7.3424 56.6440 20020810 0439 7.2375 56.6490 20020810 0449 7.1640 56.6630 20020810 0459 6.9676 56.7200 20020810 0509 7.1495 56.7860 20020810 0519 7.2387 56.7910 20020810 0529 7.2678 56.7950 20020810 0539 7.5059 56.9940 20020810 0549 7.5554 56.8470 20020810 0559 7.5727 57.1350 20020810 0609 7.6048 57.2960 20020810 0619 7.6129 57.3050 20020810 0629 7.6067 57.0830 20020810 0639 7.5789 57.2010 20020810 0649 7.5611 57.1490 20020810 0659 7.5813 57.0360 20020810 0709 7.5741 56.9560 20020810 0719 7.5401 56.9040 20020810 0729 7.5125 56.7390 20020810 0739 7.4934 56.6770 20020810 0749 7.5066 56.6260 20020810 0759 7.4368 56.6210 20020810 0809 7.3380 56.6210 20020810 0819 7.2658 56.6300 20020810 0829 7.2538 56.6260 20020810 0839 7.2603 56.6300 20020810 0849 7.2798 56.6070 20020810 0859 7.3027 56.6400 20020810 0909 7.3136 56.6260 20020810 0919 7.2918 56.6070 20020810 0929 7.2307 56.6260 20020810 0939 7.2030 56.6110 20020810 0949 7.2134 56.6400 20020810 0959 7.2318 56.6680 20020810 1009 7.2659 56.6770 20020810 1019 7.2970 56.7340 20020810 1029 7.4768 56.8050 20020810 1039 7.4284 56.8940 20020810 1049 7.3160 57.0220 20020810 1059 7.2472 57.0550 20020810 1109 7.2130 57.0970 20020810 1119 7.1740 57.1450 20020810 1129 7.1090 57.1780 20020810 1139 7.1441 57.1820 20020810 1149 7.2305 57.2620 20020810 1159 7.3201 57.4700 20020810 1209 7.3555 57.5830 20020810 1219 7.4115 57.6020 20020810 1229 7.5082 57.7110 20020810 1239 7.7211 57.7720 20020810 1249 7.5388 57.7010 20020810 1259 7.4436 57.5880 20020810 1309 7.4122 57.3900 20020810 1319 7.4078 57.2010 20020810 1329 7.4137 57.0640 20020810 1339 7.3661 56.9460 20020810 1349 7.3173 56.8760 20020810 1359 7.3101 56.8610 20020810 1409 7.2534 56.8280 20020810 1419 7.3113 56.8100 20020810 1429 7.3440 56.7810 20020810 1439 7.3243 56.7720 20020810 1449 7.3294 56.7530 20020810 1459 7.3007 56.7440 20020810 1509 7.3134 56.7250 20020810 1519 7.2937 56.7100 20020810 1529 7.2989 56.6730 20020810 1539 7.3022 56.6630 20020810 1549 7.3109 56.6400 20020810 1559 7.3326 56.6210 20020810 1609 7.3421 56.6020 20020810 1619 7.3696 56.5930 20020810 1629 7.4360 56.5880 20020810 1639 7.3842 56.5690 20020810 1649 7.3160 56.5500 20020810 1659 7.0294 56.5310 20020810 1709 6.7948 56.5120 20020810 1719 7.1334 56.5170 20020810 1729 7.0403 56.5410 20020810 1739 7.1437 56.5880 20020810 1749 7.0379 56.6260 20020810 1759 6.6356 56.6020 20020810 1809 7.0791 56.5690 20020810 1819 6.9853 56.5690 20020810 1829 6.8960 56.5080 20020810 1839 6.8808 56.5170 20020810 1849 6.9430 56.4420 20020810 1859 6.6909 56.3940 20020810 1909 7.0309 56.3520 20020810 1919 6.6018 56.2340 20020810 1929 7.0837 56.1680 20020810 1939 7.0345 56.1110 20020810 1949 7.0737 56.0830 20020810 1959 7.1177 56.0450 20020810 2009 7.0927 55.9410 20020810 2019 7.1022 55.8940 20020810 2029 7.0561 55.8380 20020810 2039 7.0605 55.8000 20020810 2049 7.0640 55.7570 20020810 2059 6.9124 55.7530 20020810 2109 6.9831 55.7010 20020810 2119 6.9320 55.6910 20020810 2129 6.9597 55.6540 20020810 2139 6.7769 55.6400 20020810 2149 6.8165 55.6250 20020810 2159 6.6831 55.6540 20020810 2209 6.7138 55.6400 20020810 2219 6.7853 55.6630 20020810 2229 6.8500 55.6680 20020810 2239 6.9076 55.6730 20020810 2249 6.9064 55.7150 20020810 2259 6.8510 55.7010 20020810 2309 7.0306 55.7480 20020810 2319 7.0813 55.7530 20020810 2329 7.0605 55.7480 20020810 2339 7.1599 55.7810 20020810 2349 7.2105 55.8240 20020810 2359 7.1241 55.8660 20020811 0009 7.2393 55.8990 20020811 0019 7.2794 55.9230 20020811 0029 7.2557 55.9650 20020811 0039 7.2315 55.9890 20020811 0049 7.1640 56.0260 20020811 0059 7.1342 56.0690 20020811 0109 7.2705 56.0880 20020811 0119 7.2244 56.1300 20020811 0129 7.2142 56.1680 20020811 0139 7.2897 56.2060 20020811 0149 7.2995 56.2430 20020811 0159 7.0934 56.2670 20020811 0209 6.4585 56.3090 20020811 0219 6.6851 56.3470 20020811 0229 6.8033 56.3610 20020811 0239 6.7429 56.3850 20020811 0249 6.6055 56.4230 20020811 0259 6.6108 56.4370 20020811 0309 6.6750 56.4560 20020811 0319 6.7247 56.4790 20020811 0329 6.8317 56.5220 20020811 0339 6.8927 56.5450 20020811 0349 6.9350 56.5930 20020811 0359 6.9427 56.6160 20020811 0409 6.9387 56.6210 20020811 0419 6.9621 56.6400 20020811 0429 7.1308 56.6400 20020811 0439 7.1770 56.6440 20020811 0449 7.1897 56.6350 20020811 0459 7.1866 56.6400 20020811 0509 7.2176 56.6490 20020811 0519 7.2390 56.6400 20020811 0529 7.2566 56.6440 20020811 0539 7.2855 56.6490 20020811 0549 7.2525 56.6540 20020811 0559 7.2899 56.6680 20020811 0609 7.2485 56.6730 20020811 0619 7.2784 56.6680 20020811 0629 7.2354 56.6820 20020811 0639 7.2175 56.6820 20020811 0649 7.2471 56.6540 20020811 0659 7.2523 56.6630 20020811 0709 7.2601 56.6440 20020811 0719 7.0925 56.6210 20020811 0729 7.1025 56.6210 20020811 0739 7.2923 56.6070 20020811 0749 7.1644 56.5930 20020811 0759 7.0692 56.5880 20020811 0809 7.1083 56.5740 20020811 0819 6.7581 56.5600 20020811 0829 6.9536 56.5500 20020811 0839 7.1735 56.5310 20020811 0849 6.9547 56.5030 20020811 0859 7.0447 56.4980 20020811 0909 7.3503 56.4840 20020811 0919 7.3329 56.4700 20020811 0929 6.6991 56.4750 20020811 0939 7.2500 56.4600 20020811 0949 7.3098 56.4420 20020811 0959 7.3711 56.4370 20020811 1009 6.8206 56.4230 20020811 1019 6.8225 56.4320 20020811 1029 7.3909 56.4320 20020811 1039 7.2868 56.4270 20020811 1049 6.7445 56.4370 20020811 1059 7.3018 56.4320 20020811 1109 7.2631 56.4370 20020811 1119 7.3228 56.4460 20020811 1129 7.2621 56.4560 20020811 1139 7.1206 56.4600 20020811 1149 6.8185 56.4750 20020811 1159 6.4073 56.4700 20020811 1209 6.8033 56.4890 20020811 1219 7.3158 56.5030 20020811 1229 7.5106 56.5880 20020811 1239 7.4762 56.5930 20020811 1249 7.4835 56.6110 20020811 1259 7.4409 56.5970 20020811 1309 7.3671 56.6110 20020811 1319 7.3409 56.6490 20020811 1329 7.2523 56.6440 20020811 1339 7.2536 56.6540 20020811 1349 7.2151 56.6590 20020811 1359 7.2215 56.6590 20020811 1409 7.2426 56.6540 20020811 1419 7.2676 56.6590 20020811 1429 7.2025 56.6490 20020811 1439 7.1878 56.6540 20020811 1449 7.2052 56.6590 20020811 1459 7.1837 56.6730 20020811 1509 7.1522 56.6590 20020811 1519 7.1712 56.6680 20020811 1529 7.1621 56.6630 20020811 1539 7.1917 56.6590 20020811 1549 7.1714 56.6590 20020811 1559 7.1740 56.6590 20020811 1609 7.1648 56.6590 20020811 1619 7.1762 56.6540 20020811 1629 7.1798 56.6590 20020811 1639 7.1651 56.6630 20020811 1649 7.2089 56.6870 20020811 1659 7.2292 56.6770 20020811 1709 7.2390 56.6960 20020811 1719 7.2296 56.7100 20020811 1729 7.2710 56.7340 20020811 1739 7.2715 56.7340 20020811 1749 7.2963 56.7720 20020811 1759 7.3261 56.7390 20020811 1809 7.2901 56.7150 20020811 1819 7.2842 56.7250 20020811 1829 7.2574 56.7200 20020811 1839 7.2115 56.7100 20020811 1849 7.2547 56.6490 20020811 1859 7.1365 56.5690 20020811 1909 6.6220 56.5220 20020811 1919 6.4295 56.4230 20020811 1929 7.1865 56.4270 20020811 1939 7.3101 56.3850 20020811 1949 6.4433 56.3090 20020811 1959 6.6204 56.2250 20020811 2009 6.4553 56.1870 20020811 2019 6.9984 56.1250 20020811 2029 6.4475 56.0880 20020811 2039 6.6093 56.0310 20020811 2049 7.0468 55.9980 20020811 2059 7.0343 55.9650 20020811 2109 7.0553 55.9230 20020811 2119 6.6070 55.9080 20020811 2129 6.9198 55.8570 20020811 2139 6.5866 55.8280 20020811 2149 6.8930 55.8190 20020811 2159 6.9282 55.8050 20020811 2209 6.8063 55.7900 20020811 2219 6.7053 55.7720 20020811 2229 6.7781 55.7810 20020811 2239 6.7134 55.7760 20020811 2249 6.5130 55.7720 20020811 2259 6.5299 55.7810 20020811 2309 6.4480 55.8000 20020811 2319 6.5382 55.8050 20020811 2329 6.4876 55.8240 20020811 2339 6.5356 55.8280 20020811 2349 6.6270 55.8570 20020811 2359 6.7524 55.8850 20020812 0009 6.9384 55.8900 20020812 0019 6.9127 55.9230 20020812 0029 6.8854 55.9410 20020812 0039 7.0954 55.9700 20020812 0049 7.1089 56.0030 20020812 0059 6.9908 56.0310 20020812 0109 6.9807 56.0690 20020812 0119 7.0330 56.1070 20020812 0129 7.1205 56.1350 20020812 0139 7.1020 56.1730 20020812 0149 7.1535 56.2100 20020812 0159 7.2123 56.2580 20020812 0209 7.2121 56.2910 20020812 0219 7.3308 56.3090 20020812 0229 7.2682 56.3520 20020812 0239 7.0731 56.3990 20020812 0249 7.3343 56.4090 20020812 0259 7.2885 56.4460 20020812 0309 7.2872 56.4930 20020812 0319 7.0765 56.5220 20020812 0329 6.9586 56.5360 20020812 0339 6.9885 56.5550 20020812 0349 7.1339 56.5780 20020812 0359 7.1045 56.5930 20020812 0409 7.1927 56.6160 20020812 0419 7.1918 56.6490 20020812 0429 7.2209 56.6870 20020812 0439 7.2395 56.7250 20020812 0449 7.2635 56.7620 20020812 0459 7.2426 56.7910 20020812 0509 7.2069 56.7910 20020812 0519 7.3128 56.8000 20020812 0529 7.2750 56.8380 20020812 0539 7.3520 56.8190 20020812 0549 7.3091 56.7480 20020812 0559 7.3279 56.7390 20020812 0609 7.3724 56.7250 20020812 0619 7.2804 56.7290 20020812 0629 7.3232 56.7200 20020812 0639 7.3045 56.7250 20020812 0649 7.3540 56.7060 20020812 0659 7.3507 56.7060 20020812 0709 7.3909 56.6920 20020812 0719 7.3969 56.6820 20020812 0729 7.4026 56.6770 20020812 0739 7.3948 56.6590 20020812 0749 7.2606 56.6400 20020812 0759 7.2402 56.6210 20020812 0809 7.3180 56.5970 20020812 0819 7.3604 56.5830 20020812 0829 7.0350 56.5830 20020812 0839 6.8161 56.5550 20020812 0849 6.8637 56.5310 20020812 0859 6.6216 56.4980 20020812 0909 7.0027 56.4420 20020812 0919 6.6907 56.4600 20020812 0929 6.6103 56.4370 20020812 0939 6.7758 56.4040 20020812 0949 6.7099 56.3850 20020812 0959 6.7275 56.3660 20020812 1009 6.6291 56.3420 20020812 1019 6.6179 56.3240 20020812 1029 6.5758 56.3190 20020812 1039 6.6409 56.3240 20020812 1049 6.6482 56.2910 20020812 1059 6.6884 56.2950 20020812 1109 6.7276 56.2810 20020812 1119 6.7549 56.2620 20020812 1129 6.9570 56.2580 20020812 1139 6.8604 56.2670 20020812 1149 6.8791 56.2670 20020812 1159 6.7807 56.2810 20020812 1209 6.7864 56.2760 20020812 1219 6.9390 56.2810 20020812 1229 6.9644 56.2910 20020812 1239 6.9788 56.3050 20020812 1249 6.9561 56.3050 20020812 1259 7.0890 56.3330 20020812 1309 7.1336 56.3470 20020812 1319 7.2263 56.3570 20020812 1329 7.3730 56.3760 20020812 1339 7.1194 56.3850 20020812 1349 7.1996 56.4090 20020812 1359 7.1764 56.4320 20020812 1409 7.0169 56.4420 20020812 1419 7.0726 56.4510 20020812 1429 7.1542 56.4750 20020812 1439 7.2173 56.5170 20020812 1449 7.2825 56.5410 20020812 1459 7.2814 56.5830 20020812 1509 7.1693 56.6160 20020812 1519 7.0476 56.6440 20020812 1529 7.0929 56.6350 20020812 1539 7.1783 56.6110 20020812 1549 7.3345 56.6160 20020812 1559 7.2422 56.6110 20020812 1610 7.3826 56.5930 20020812 1620 7.3680 56.5830 20020812 1630 7.4202 56.5930 20020812 1640 7.2902 56.5780 20020812 1650 7.3782 56.5780 20020812 1700 7.2932 56.5830 20020812 1710 7.3172 56.5740 20020812 1720 7.2558 56.5930 20020812 1730 7.2994 56.5880 20020812 1740 7.3215 56.5780 20020812 1750 7.3795 56.5780 20020812 1800 7.3665 56.5640 20020812 1810 7.3864 56.5740 20020812 1820 7.4136 56.5600 20020812 1830 7.4475 56.5550 20020812 1840 7.5180 56.5550 20020812 1850 7.5316 56.5500 20020812 1900 7.5208 56.5450 20020812 1910 7.4574 56.5170 20020812 1920 7.3988 56.5120 20020812 1930 7.4126 56.4890 20020812 1940 7.4435 56.4890 20020812 1950 7.4595 56.4750 20020812 2000 7.4780 56.4560 20020812 2010 7.5883 56.4460 20020812 2020 7.6220 56.3760 20020812 2030 7.5179 56.3330 20020812 2040 7.5219 56.3140 20020812 2050 6.8841 56.2720 20020812 2100 6.6726 56.2150 20020812 2110 6.7834 56.1920 20020812 2120 6.8860 56.1580 20020812 2130 6.6714 56.1160 20020812 2140 6.5828 56.0970 20020812 2150 6.5900 56.0690 20020812 2200 6.7714 56.0360 20020812 2210 7.0586 56.0260 20020812 2220 6.6610 56.0080 20020812 2230 6.6862 55.9930 20020812 2240 6.8436 55.9700 20020812 2250 6.9141 55.9510 20020812 2300 7.0436 55.9600 20020812 2310 7.0318 55.9270 20020812 2320 7.0548 55.9320 20020812 2330 7.1862 55.9410 20020812 2340 7.4083 55.9320 20020812 2350 7.5305 55.9410 20020813 0000 7.5206 55.9560 20020813 0010 6.6109 55.9740 20020813 0020 7.2370 55.9700 20020813 0030 7.2661 55.9930 20020813 0040 7.2233 55.9930 20020813 0050 7.6139 55.9930 20020813 0100 6.7038 56.0220 20020813 0110 6.5505 56.0410 20020813 0120 7.3797 56.0500 20020813 0130 7.3009 56.0880 20020813 0140 6.7648 56.1210 20020813 0150 6.7157 56.1540 20020813 0200 6.6713 56.1870 20020813 0210 6.9259 56.2010 20020813 0220 7.1245 56.2290 20020813 0230 7.1734 56.2810 20020813 0240 7.1892 56.3380 20020813 0250 7.2012 56.3900 20020813 0300 7.2093 56.4180 20020813 0310 7.2424 56.4700 20020813 0320 7.1616 56.5360 20020813 0330 7.2089 56.5780 20020813 0340 6.9469 56.6260 20020813 0350 7.0224 56.6820 20020813 0400 7.0159 56.8190 20020813 0410 7.0989 56.8380 20020813 0420 7.0890 57.0120 20020813 0430 6.9789 57.1210 20020813 0440 7.4297 56.8240 20020813 0450 7.5851 57.3050 20020813 0500 7.5841 58.0790 20020813 0510 7.5618 59.7390 20020813 0520 7.5385 58.7490 20020813 0530 7.5033 58.8430 20020813 0540 7.4244 59.6400 20020813 0550 7.5474 60.0270 20020813 0600 7.4382 58.6260 20020813 0610 7.4660 57.8570 20020813 0620 7.4074 57.1540 20020813 0630 7.4223 56.9090 20020813 0640 7.4326 56.8140 20020813 0650 7.4244 56.7810 20020813 0659 7.4480 56.7720 20020813 0709 7.3368 56.7480 20020813 0719 7.1799 56.7340 20020813 0729 7.1105 56.7290 20020813 0739 7.3274 56.7100 20020813 0749 7.0960 56.7010 20020813 0759 7.2649 56.6820 20020813 0809 7.3587 56.6590 20020813 0819 7.3690 56.6350 20020813 0829 7.4786 56.6110 20020813 0839 7.5073 56.5690 20020813 0849 7.5294 56.5600 20020813 0859 7.4146 56.5120 20020813 0909 7.3670 56.4930 20020813 0919 7.2666 56.4750 20020813 0929 7.3885 56.4600 20020813 0939 7.5138 56.4650 20020813 0949 7.5819 56.4930 20020813 0959 7.5743 56.4840 20020813 1009 7.5829 56.5410 20020813 1019 7.5852 56.6160 20020813 1029 7.5875 56.7100 20020813 1039 7.5439 56.3710 20020813 1049 7.5678 56.3570 20020813 1059 7.5481 56.4930 20020813 1109 7.4536 56.4980 20020813 1119 7.4704 56.4270 20020813 1129 7.4252 56.4750 20020813 1139 7.4099 56.4560 20020813 1149 7.4400 56.5220 20020813 1159 7.4516 56.6680 20020813 1209 7.4677 56.7250 20020813 1219 7.4654 56.7620 20020813 1229 6.9256 56.3850 20020813 1239 6.9688 56.4930 20020813 1249 7.0512 56.6820 20020813 1259 7.0681 56.7580 20020813 1309 6.9305 56.7950 20020813 1319 6.8648 56.9840 20020813 1329 6.8181 56.8940 20020813 1339 6.8196 56.8050 20020813 1349 6.8001 57.0120 20020813 1359 6.8459 57.1020 20020813 1409 6.8701 56.9180 20020813 1419 6.9767 56.9090 20020813 1429 7.3939 56.9040 20020813 1439 7.6992 56.7290 20020813 1449 7.7225 56.6630 20020813 1459 7.6008 56.4980 20020813 1509 7.3500 56.4180 20020813 1519 7.4048 56.4130 20020813 1529 7.4908 56.4460 20020813 1539 7.4730 56.4460 20020813 1549 7.4449 56.4180 20020813 1559 7.4246 56.4420 20020813 1609 7.3831 56.4420 20020813 1619 7.3315 56.4320 20020813 1629 7.2614 56.4320 20020813 1639 7.3960 56.4560 20020813 1649 7.3255 56.4750 20020813 1659 7.3636 56.4750 20020813 1709 7.3517 56.4650 20020813 1719 7.3609 56.4890 20020813 1729 7.3772 56.5030 20020813 1739 7.3690 56.5080 20020813 1749 7.3778 56.5360 20020813 1759 7.3672 56.5260 20020813 1809 7.3842 56.5450 20020813 1819 7.3853 56.5550 20020813 1829 7.3496 56.5640 20020813 1839 7.3953 56.5830 20020813 1849 7.3946 56.5780 20020813 1859 7.4594 56.5930 20020813 1909 7.4157 56.5970 20020813 1919 7.4364 56.6160 20020813 1929 7.4722 56.6110 20020813 1939 7.4135 56.5930 20020813 1949 7.4399 56.5970 20020813 1959 7.4157 56.5780 20020813 2009 7.4297 56.5500 20020813 2019 7.4259 56.5450 20020813 2029 7.4449 56.5170 20020813 2039 7.4790 56.4890 20020813 2049 7.4397 56.4700 20020813 2059 7.4182 56.4370 20020813 2109 7.3963 56.4230 20020813 2119 7.2927 56.3900 20020813 2129 7.2663 56.3610 20020813 2139 7.2752 56.3380 20020813 2149 7.2871 56.3240 20020813 2159 7.3652 56.2950 20020813 2209 7.3938 56.2760 20020813 2219 7.2609 56.2620 20020813 2229 7.2867 56.2250 20020813 2239 7.0670 56.1770 20020813 2249 7.1316 56.1730 20020813 2259 7.0644 56.1680 20020813 2309 7.0114 56.1440 20020813 2319 7.1682 56.1210 20020813 2329 7.0858 56.0970 20020813 2339 7.1316 56.1020 20020813 2349 7.0896 56.1110 20020813 2359 7.0945 56.0880 20020814 0009 7.0472 56.0880 20020814 0019 7.0119 56.1020 20020814 0029 7.0121 56.1020 20020814 0039 7.0047 56.1020 20020814 0049 7.1069 56.0970 20020814 0059 7.0573 56.1070 20020814 0109 6.9659 56.1250 20020814 0119 6.9664 56.1300 20020814 0129 7.0525 56.1400 20020814 0139 7.0215 56.1540 20020814 0149 7.0747 56.1580 20020814 0159 7.3512 56.1870 20020814 0209 7.3405 56.1870 20020814 0219 7.3171 56.2060 20020814 0229 7.2737 56.2150 20020814 0239 7.2391 56.2340 20020814 0249 7.3570 56.2760 20020814 0259 7.1849 56.2910 20020814 0309 7.1053 56.3420 20020814 0319 7.1835 56.3760 20020814 0329 7.1690 56.3990 20020814 0339 7.0955 56.4420 20020814 0349 7.0883 56.4700 20020814 0359 7.1142 56.5170 20020814 0409 7.0210 56.5500 20020814 0419 7.0445 56.5930 20020814 0429 7.1805 56.6210 20020814 0439 7.1533 56.6350 20020814 0449 7.1026 56.6590 20020814 0459 7.1314 56.7010 20020814 0509 7.0915 56.7440 20020814 0519 7.0572 56.7530 20020814 0529 7.2614 56.7950 20020814 0539 7.1656 56.8240 20020814 0549 7.1911 56.8330 20020814 0559 7.2101 56.8470 20020814 0609 7.2264 56.8520 20020814 0619 7.2189 56.8660 20020814 0629 7.2534 56.8850 20020814 0639 7.2463 56.8990 20020814 0649 7.2661 56.9130 20020814 0659 7.3153 56.9130 20020814 0709 7.3402 56.8990 20020814 0719 7.3530 56.8940 20020814 0729 7.4224 56.8900 20020814 0739 7.4104 56.8610 20020814 0749 7.3682 56.8570 20020814 0759 7.4463 56.8470 20020814 0809 7.4173 56.8330 20020814 0819 7.4120 56.8330 20020814 0829 7.3367 56.8050 20020814 0839 7.3037 56.7910 20020814 0849 7.3002 56.7620 20020814 0859 7.4221 56.7530 20020814 0909 7.4447 56.7290 20020814 0919 7.4714 56.6920 20020814 0929 6.6513 56.6490 20020814 0939 6.9819 56.6070 20020814 0949 6.9323 56.5780 20020814 0959 6.4889 56.5260 20020814 1009 6.3818 56.4790 20020814 1019 6.4362 56.4270 20020814 1029 6.2090 56.3940 20020814 1039 6.3790 56.3470 20020814 1049 6.1377 56.3000 20020814 1059 6.0112 56.2620 20020814 1109 6.3427 56.2200 20020814 1119 6.3357 56.1870 20020814 1129 6.3872 56.1250 20020814 1139 6.4515 56.1020 20020814 1149 6.5074 56.0830 20020814 1159 6.5226 56.0310 20020814 1209 6.3747 55.9930 20020814 1219 6.3852 55.9740 20020814 1229 6.4251 55.9510 20020814 1239 6.3923 55.9270 20020814 1249 6.3659 55.9130 20020814 1259 6.3933 55.8850 20020814 1309 6.4280 55.8710 20020814 1319 6.4646 55.8570 20020814 1329 6.5355 55.8470 20020814 1339 6.5347 55.8570 20020814 1349 6.5696 55.8380 20020814 1359 6.5887 55.8280 20020814 1409 6.6441 55.8520 20020814 1419 6.9243 55.8470 20020814 1429 7.3516 55.8470 20020814 1439 7.4315 55.8470 20020814 1449 6.7398 55.8660 20020814 1459 7.4769 55.8610 20020814 1509 7.3291 55.8800 20020814 1519 7.3953 55.9080 20020814 1529 7.5453 55.9180 20020814 1539 7.4160 55.9320 20020814 1549 7.3916 55.9700 20020814 1559 7.4480 56.0030 20020814 1609 7.2804 56.0410 20020814 1619 7.5435 56.0830 20020814 1629 7.5624 56.1020 20020814 1639 7.5298 56.1400 20020814 1649 7.4940 56.1770 20020814 1659 7.5071 56.2010 20020814 1709 7.5347 56.2200 20020814 1719 7.5206 56.2670 20020814 1729 7.5154 56.2860 20020814 1739 7.5268 56.3090 20020814 1749 7.5296 56.3380 20020814 1759 7.5217 56.3710 20020814 1809 7.5233 56.4090 20020814 1819 7.5299 56.4230 20020814 1829 7.5349 56.4510 20020814 1839 7.5313 56.4790 20020814 1849 7.5284 56.5170 20020814 1859 7.5266 56.5360 20020814 1909 7.5226 56.5550 20020814 1919 7.5159 56.5640 20020814 1929 7.5165 56.5830 20020814 1939 7.5078 56.5880 20020814 1949 7.5025 56.5880 20020814 1959 7.5102 56.6070 20020814 2009 7.5017 56.6070 20020814 2019 7.4883 56.6160 20020814 2029 7.4944 56.6160 20020814 2039 7.4951 56.6160 20020814 2049 7.4477 56.6210 20020814 2059 7.5072 56.6110 20020814 2109 7.5423 56.6110 20020814 2119 7.5826 56.6160 20020814 2129 7.6217 56.6210 20020814 2139 7.5786 56.6210 20020814 2149 7.5363 56.6070 20020814 2159 7.3897 56.6160 20020814 2209 7.1097 56.5970 20020814 2219 6.9792 56.5740 20020814 2229 6.8132 56.5550 20020814 2239 6.8006 56.5500 20020814 2249 6.6650 56.5120 20020814 2259 6.6773 56.4790 20020814 2309 6.5016 56.4650 20020814 2319 6.5511 56.4460 20020814 2329 6.7562 56.4270 20020814 2339 6.8514 56.3940 20020814 2349 6.7958 56.3800 20020814 2359 6.7702 56.3660 20020815 0009 6.7881 56.3470 20020815 0019 6.7923 56.3420 20020815 0029 6.6887 56.3240 20020815 0039 6.8624 56.3050 20020815 0049 6.7848 56.2860 20020815 0059 6.6901 56.2950 20020815 0109 6.6948 56.2860 20020815 0119 6.8194 56.2950 20020815 0129 6.7610 56.2950 20020815 0139 6.8818 56.2860 20020815 0149 6.7814 56.2910 20020815 0159 6.5700 56.3000 20020815 0209 6.6728 56.2950 20020815 0219 7.1884 56.3000 20020815 0229 7.2945 56.3050 20020815 0239 7.3198 56.3190 20020815 0249 7.3743 56.3330 20020815 0259 7.3278 56.3470 20020815 0309 7.3654 56.3570 20020815 0319 7.2421 56.3760 20020815 0329 7.4167 56.3940 20020815 0339 7.3782 56.4180 20020815 0349 7.3365 56.4600 20020815 0359 7.0899 56.4980 20020815 0409 7.2409 56.5170 20020815 0419 7.1654 56.5410 20020815 0429 6.9256 56.5830 20020815 0439 6.9456 56.6300 20020815 0449 6.8235 56.6540 20020815 0459 6.8372 56.6920 20020815 0509 6.9411 56.6960 20020815 0519 7.1239 56.7290 20020815 0529 7.4200 56.7530 20020815 0539 7.2947 56.7810 20020815 0549 7.4922 56.8100 20020815 0559 7.5493 56.8430 20020815 0609 7.5407 56.8430 20020815 0619 7.6245 56.8660 20020815 0629 7.6271 56.8900 20020815 0639 7.6249 56.9090 20020815 0649 7.5925 56.9280 20020815 0659 7.6118 56.9370 20020815 0709 7.5500 56.9420 20020815 0719 7.4933 56.9560 20020815 0729 7.4629 56.9700 20020815 0739 7.4243 56.9700 20020815 0749 7.4787 56.9750 20020815 0759 7.5025 56.9610 20020815 0809 7.5438 56.9650 20020815 0819 7.4883 56.9610 20020815 0829 7.5048 56.9650 20020815 0839 7.3788 56.9650 20020815 0849 7.3467 56.9560 20020815 0859 7.2110 56.9610 20020815 0909 7.2484 56.9460 20020815 0919 7.1899 56.9420 20020815 0929 7.0146 56.9460 20020815 0939 7.0157 56.9130 20020815 0949 6.8320 56.8760 20020815 0959 6.7050 56.8380 20020815 1009 6.5968 56.7860 20020815 1019 6.5789 56.7340 20020815 1029 6.4465 56.6730 20020815 1039 6.2828 56.6260 20020815 1049 6.2208 56.5600 20020815 1059 6.2073 56.5170 20020815 1109 6.2122 56.4560 20020815 1119 6.1974 56.3990 20020815 1129 6.1650 56.3380 20020815 1139 6.1315 56.2910 20020815 1149 6.1248 56.2430 20020815 1159 6.0981 56.1870 20020815 1209 6.0471 56.1440 20020815 1219 6.0873 56.0970 20020815 1229 6.0866 56.0740 20020815 1239 6.0860 56.0220 20020815 1249 6.2159 55.9650 20020815 1259 6.1727 55.9180 20020815 1309 6.2195 55.9080 20020815 1319 6.2160 55.8710 20020815 1329 6.1081 55.8380 20020815 1339 6.0641 55.8190 20020815 1349 5.9978 55.8000 20020815 1359 5.9149 55.7860 20020815 1409 5.9605 55.7620 20020815 1419 6.0724 55.7530 20020815 1429 5.9767 55.7430 20020815 1439 6.2080 55.7290 20020815 1449 6.1069 55.7390 20020815 1459 5.9977 55.7340 20020815 1509 6.6216 55.7340 20020815 1519 6.8061 55.7340 20020815 1529 6.8247 55.7570 20020815 1539 6.4821 55.7570 20020815 1549 6.2192 55.7620 20020815 1559 6.0713 55.7900 20020815 1609 6.1546 55.8090 20020815 1619 6.7118 55.8330 20020815 1629 6.2043 55.8520 20020815 1639 6.3550 55.8850 20020815 1649 6.5806 55.9040 20020815 1659 6.5880 55.9370 20020815 1709 6.4913 55.9740 20020815 1719 6.5189 56.0030 20020815 1729 6.4818 56.0450 20020815 1739 6.4597 56.0830 20020815 1749 6.8162 56.1160 20020815 1759 6.9417 56.1400 20020815 1809 6.4522 56.1870 20020815 1819 6.7871 56.2250 20020815 1829 7.0699 56.2530 20020815 1839 6.6587 56.2950 20020815 1849 6.6737 56.3280 20020815 1859 6.9002 56.3800 20020815 1909 7.1674 56.3850 20020815 1919 7.1365 56.4230 20020815 1929 7.1193 56.4600 20020815 1939 7.1113 56.4890 20020815 1949 7.1888 56.5120 20020815 1959 7.5475 56.5410 20020815 2009 7.3469 56.5780 20020815 2019 7.3116 56.5970 20020815 2029 7.3658 56.6070 20020815 2039 7.3477 56.6210 20020815 2049 7.4608 56.6350 20020815 2059 6.7406 56.6590 20020815 2109 7.0847 56.6730 20020815 2119 7.1458 56.6820 20020815 2129 6.7866 56.6820 20020815 2139 6.7458 56.6920 20020815 2149 6.9636 56.7060 20020815 2159 7.0983 56.7100 20020815 2209 7.1196 56.7290 20020815 2219 7.2770 56.7290 20020815 2229 7.3739 56.7290 20020815 2239 7.2764 56.7200 20020815 2249 6.9378 56.7010 20020815 2259 7.1403 56.6960 20020815 2309 6.7732 56.6820 20020815 2319 7.2154 56.6730 20020815 2329 7.1920 56.6630 20020815 2339 7.1316 56.6350 20020815 2349 7.1288 56.6110 20020815 2359 7.0163 56.6020 20020816 0009 7.0446 56.5880 20020816 0019 7.0528 56.5640 20020816 0029 7.0183 56.5500 20020816 0039 7.0111 56.5220 20020816 0049 7.0395 56.5030 20020816 0059 6.7946 56.4890 20020816 0109 7.0629 56.4790 20020816 0119 7.2057 56.4750 20020816 0129 7.0622 56.4600 20020816 0139 6.9305 56.4600 20020816 0149 7.0103 56.4370 20020816 0159 6.8275 56.4320 20020816 0209 6.2651 56.4370 20020816 0219 6.7265 56.4370 20020816 0229 6.7896 56.4370 20020816 0239 7.1275 56.4320 20020816 0249 6.2481 56.4510 20020816 0259 6.4524 56.4560 20020816 0309 7.2076 56.4560 20020816 0319 7.2563 56.4650 20020816 0329 6.9222 56.4790 20020816 0339 6.5396 56.4930 20020816 0349 6.4089 56.5080 20020816 0359 6.3644 56.5170 20020816 0409 6.6374 56.5310 20020816 0419 6.6326 56.5600 20020816 0429 6.5974 56.5740 20020816 0439 6.4908 56.6070 20020816 0449 6.8753 56.6160 20020816 0459 6.7099 56.6400 20020816 0509 6.5265 56.6730 20020816 0519 6.5246 56.6820 20020816 0529 6.5587 56.7150 20020816 0539 6.4874 56.7480 20020816 0549 6.4350 56.7670 20020816 0559 6.7438 56.8100 20020816 0609 7.0114 56.8280 20020816 0619 6.9963 56.8610 20020816 0629 7.2108 56.8800 20020816 0639 7.2718 56.8990 20020816 0649 7.2376 56.9130 20020816 0659 7.2185 56.9320 20020816 0709 7.2905 56.9420 20020816 0719 7.2845 56.9610 20020816 0729 7.3665 56.9610 20020816 0739 7.4210 56.9700 20020816 0749 7.4040 56.9750 20020816 0759 7.4605 56.9790 20020816 0809 7.4337 56.9790 20020816 0819 7.4672 56.9890 20020816 0829 7.4643 56.9840 20020816 0839 7.4779 56.9750 20020816 0849 7.4294 56.9840 20020816 0859 7.5083 56.9790 20020816 0909 7.4165 56.9700 20020816 0919 7.5139 56.9650 20020816 0929 7.5236 56.9790 20020816 0939 7.4723 56.9750 20020816 0949 7.4812 56.9650 20020816 0959 7.4474 56.9510 20020816 1009 7.3920 56.9370 20020816 1019 7.3647 56.9040 20020816 1029 7.3273 56.8760 20020816 1039 7.1761 56.8380 20020816 1049 7.0740 56.7770 20020816 1059 7.0795 56.7200 20020816 1109 7.0245 56.6820 20020816 1119 7.0168 56.6300 20020816 1129 6.9854 56.5690 20020816 1139 7.0094 56.5220 20020816 1149 6.6269 56.4700 20020816 1159 6.6171 56.4370 20020816 1209 6.8205 56.3760 20020816 1219 6.6331 56.3190 20020816 1229 6.5001 56.2620 20020816 1239 6.5186 56.2200 20020816 1249 6.2859 56.1680 20020816 1259 6.2329 56.1210 20020816 1309 6.2306 56.0690 20020816 1319 6.5722 56.0260 20020816 1329 6.5295 55.9890 20020816 1339 6.1924 55.9410 20020816 1349 6.1726 55.8940 20020816 1359 6.1584 55.8750 20020816 1409 6.1538 55.8420 20020816 1419 6.3294 55.8000 20020816 1429 6.1707 55.7760 20020816 1439 6.2162 55.7430 20020816 1449 6.2719 55.7150 20020816 1459 6.3434 55.6870 20020816 1509 6.3055 55.6820 20020816 1519 6.1822 55.6730 20020816 1529 6.2549 55.6490 20020816 1539 6.6506 55.6540 20020816 1549 6.6694 55.6540 20020816 1559 7.2339 55.6540 20020816 1609 7.2957 55.6630 20020816 1619 7.3017 55.6770 20020816 1629 6.6216 55.6870 20020816 1639 7.4333 55.6770 20020816 1649 6.6439 55.7150 20020816 1659 6.6137 55.7340 20020816 1709 6.2559 55.7480 20020816 1719 6.5027 55.7720 20020816 1729 6.2808 55.8050 20020816 1739 6.4339 55.8420 20020816 1749 7.2960 55.8610 20020816 1759 6.9819 55.8940 20020816 1809 7.1343 55.9370 20020816 1819 6.8971 55.9790 20020816 1829 6.9784 56.0220 20020816 1839 7.1103 56.0640 20020816 1849 7.1135 56.1070 20020816 1859 7.4491 56.1400 20020816 1909 7.3920 56.1770 20020816 1919 7.2430 56.2200 20020816 1929 7.2450 56.2580 20020816 1939 7.3006 56.3090 20020816 1949 7.2871 56.3520 20020816 1959 7.3233 56.3760 20020816 2009 7.3622 56.4180 20020816 2019 7.3662 56.4560 20020816 2029 7.4099 56.4980 20020816 2039 7.5055 56.5120 20020816 2049 7.6508 56.5450 20020816 2059 7.5845 56.5780 20020816 2109 7.8436 56.6020 20020816 2119 7.8466 56.6260 20020816 2129 7.6990 56.6540 20020816 2139 7.7328 56.6820 20020816 2149 7.4476 56.7010 20020816 2159 7.6429 56.7250 20020816 2209 6.8949 56.7620 20020816 2219 7.5670 56.7580 20020816 2229 7.6024 56.7720 20020816 2239 7.3969 56.7770 20020816 2249 7.5674 56.7860 20020816 2259 7.4496 56.7860 20020816 2309 7.5980 56.7910 20020816 2319 7.6248 56.7950 20020816 2329 7.1932 56.8000 20020816 2339 7.4341 56.7910 20020816 2349 7.6596 56.7770 20020816 2359 7.6998 56.7670 20020817 0009 7.6927 56.7580 20020817 0019 7.6635 56.7480 20020817 0029 7.5901 56.7390 20020817 0039 7.5020 56.7250 20020817 0049 7.4824 56.7150 20020817 0059 7.4556 56.6870 20020817 0109 7.4405 56.6920 20020817 0119 7.3593 56.6770 20020817 0129 7.2224 56.6490 20020817 0139 7.0530 56.6300 20020817 0149 7.0379 56.6210 20020817 0159 6.9388 56.6070 20020817 0209 7.0602 56.6020 20020817 0219 7.0523 56.5830 20020817 0229 7.0806 56.5830 20020817 0239 7.1278 56.5780 20020817 0249 7.1328 56.5690 20020817 0259 7.2017 56.5640 20020817 0309 7.2161 56.5690 20020817 0319 7.2007 56.5640 20020817 0329 7.1525 56.5640 20020817 0339 7.1418 56.5690 20020817 0349 7.1282 56.5740 20020817 0359 7.0619 56.5740 20020817 0409 7.0827 56.5930 20020817 0419 7.1801 56.6020 20020817 0429 7.1884 56.6440 20020817 0439 7.2874 56.6870 20020817 0449 7.3503 56.6920 20020817 0459 7.3608 56.7340 20020817 0509 7.4650 56.7440 20020817 0519 7.5122 56.7530 20020817 0529 7.4996 56.8330 20020817 0539 7.4099 56.8800 20020817 0549 7.4264 56.9610 20020817 0559 7.4176 56.9750 20020817 0609 7.3760 56.9510 20020817 0619 7.4218 56.9700 20020817 0629 7.3112 56.9510 20020817 0639 7.1635 56.9230 20020817 0649 7.2441 56.9320 20020817 0659 7.3614 56.9180 20020817 0709 7.4135 56.9560 20020817 0719 7.3619 56.9230 20020817 0729 7.4451 56.9320 20020817 0739 7.4901 56.9230 20020817 0749 7.4190 56.9230 20020817 0759 7.1181 56.9180 20020817 0809 7.3040 56.9420 20020817 0819 7.2459 56.9370 20020817 0829 7.1816 56.9510 20020817 0839 7.2189 56.9610 20020817 0849 7.4035 56.9610 20020817 0859 7.4196 56.9750 20020817 0909 7.0170 56.9750 20020817 0919 7.2301 56.9560 20020817 0929 7.2044 56.9510 20020817 0939 7.2259 56.9510 20020817 0949 7.1776 56.9420 20020817 0959 7.3065 56.9130 20020817 1009 7.3293 56.8990 20020817 1019 7.3092 56.8940 20020817 1029 7.0897 56.8760 20020817 1039 7.1352 56.8610 20020817 1049 7.1565 56.8470 20020817 1059 7.2317 56.8330 20020817 1109 7.2796 56.8050 20020817 1119 7.3779 56.7720 20020817 1129 7.4254 56.7480 20020817 1139 7.4404 56.7150 20020817 1149 7.4501 56.6770 20020817 1159 7.4574 56.6590 20020817 1209 7.4845 56.6400 20020817 1219 7.5034 56.5740 20020817 1229 7.5316 56.5220 20020817 1239 7.5420 56.4700 20020817 1249 7.5410 56.4130 20020817 1259 6.7405 56.3420 20020817 1309 6.9179 56.2950 20020817 1319 6.4966 56.2530 20020817 1329 6.4704 56.1770 20020817 1339 6.5746 56.1300 20020817 1349 6.3951 56.0920 20020817 1359 6.4283 56.0500 20020817 1409 6.5399 55.9890 20020817 1419 6.6628 55.9460 20020817 1429 6.7978 55.9040 20020817 1439 6.7907 55.8610 20020817 1449 7.0219 55.8140 20020817 1459 7.1152 55.7900 20020817 1509 7.1314 55.7480 20020817 1519 7.2609 55.7100 20020817 1529 7.2685 55.6770 20020817 1539 7.3065 55.6630 20020817 1549 7.3276 55.6440 20020817 1559 7.3044 55.6300 20020817 1609 7.3574 55.6110 20020817 1619 7.3486 55.6060 20020817 1629 7.3758 55.5920 20020817 1639 7.3766 55.5920 20020817 1649 7.3866 55.5970 20020817 1659 7.3921 55.6060 20020817 1709 7.4082 55.6020 20020817 1719 7.4069 55.6210 20020817 1729 7.4134 55.6300 20020817 1739 7.4549 55.6400 20020817 1749 7.4916 55.6680 20020817 1759 7.5032 55.6960 20020817 1809 7.4464 55.7150 20020817 1819 7.4736 55.7290 20020817 1829 7.4821 55.7530 20020817 1839 7.5182 55.7860 20020817 1849 7.5491 55.8190 20020817 1859 7.5441 55.8710 20020817 1909 7.5536 55.8990 20020817 1919 7.5705 55.9410 20020817 1929 7.6332 55.9930 20020817 1939 7.5473 56.0360 20020817 1949 7.5331 56.0640 20020817 1959 7.5741 56.1250 20020817 2009 7.6585 56.1770 20020817 2019 7.4702 56.2150 20020817 2029 7.6061 56.2430 20020817 2039 7.5942 56.2910 20020817 2049 7.5563 56.3520 20020817 2059 7.5021 56.3800 20020817 2109 7.4627 56.4130 20020817 2119 7.4173 56.4560 20020817 2129 7.3661 56.4930 20020817 2139 7.3853 56.5120 20020817 2149 7.4019 56.5550 20020817 2159 7.4044 56.5880 20020817 2209 7.3988 56.6160 20020817 2219 7.4158 56.6490 20020817 2229 7.4486 56.6730 20020817 2239 7.4471 56.7060 20020817 2249 7.4624 56.7290 20020817 2259 7.4630 56.7530 20020817 2309 7.4609 56.7770 20020817 2319 7.4610 56.7950 20020817 2329 7.4594 56.8000 20020817 2339 7.4585 56.8140 20020817 2349 7.4559 56.8140 20020817 2359 7.4554 56.8240 20020818 0009 7.4544 56.8280 20020818 0019 7.4511 56.8240 20020818 0029 7.4464 56.8240 20020818 0039 7.4574 56.8100 20020818 0049 7.4649 56.8000 20020818 0059 7.4744 56.7860 20020818 0109 7.4817 56.7860 20020818 0119 7.4677 56.7810 20020818 0129 7.5154 56.7670 20020818 0139 7.5074 56.7530 20020818 0149 7.5135 56.7480 20020818 0159 7.4976 56.7340 20020818 0209 7.4324 56.7200 20020818 0219 7.4286 56.7100 20020818 0229 7.4400 56.6960 20020818 0239 7.3638 56.6820 20020818 0249 7.3080 56.6820 20020818 0259 7.2664 56.6590 20020818 0309 7.3345 56.6680 20020818 0319 7.3508 56.6440 20020818 0329 7.3856 56.6300 20020818 0339 7.3858 56.6260 20020818 0349 7.4608 56.6400 20020818 0359 7.3568 56.6210 20020818 0409 7.3964 56.6210 20020818 0419 7.3696 56.6110 20020818 0429 7.3408 56.5970 20020818 0439 7.2958 56.6070 20020818 0449 7.2499 56.6110 20020818 0459 7.2535 56.6210 20020818 0509 7.2409 56.6210 20020818 0519 7.2508 56.6260 20020818 0529 7.3149 56.6440 20020818 0539 7.5287 56.6680 20020818 0549 7.5434 56.6920 20020818 0559 7.5620 56.7060 20020818 0609 7.6303 56.7100 20020818 0619 7.5511 56.7480 20020818 0629 7.5384 56.7670 20020818 0639 7.5299 56.7860 20020818 0649 7.5989 56.8280 20020818 0659 7.4597 56.8520 20020818 0709 7.5286 56.8380 20020818 0719 7.4791 56.8610 20020818 0729 7.4754 56.9090 20020818 0739 7.4649 56.9370 20020818 0749 7.5049 56.9460 20020818 0759 7.4990 56.9460 20020818 0809 7.4503 56.9700 20020818 0819 7.4131 56.9790 20020818 0829 7.3052 56.9980 20020818 0839 7.3773 56.9790 20020818 0849 7.3436 57.0080 20020818 0859 7.3192 56.9890 20020818 0909 7.2789 56.9750 20020818 0919 7.2594 56.9700 20020818 0929 7.2404 56.9750 20020818 0939 7.2456 56.9560 20020818 0949 7.2599 56.9560 20020818 0959 7.2963 56.9460 20020818 1009 7.2698 56.9230 20020818 1019 7.2511 56.9230 20020818 1029 7.2754 56.9130 20020818 1039 7.2943 56.8940 20020818 1049 7.3611 56.8710 20020818 1059 7.3712 56.8520 20020818 1109 7.4080 56.8330 20020818 1119 7.4349 56.8100 20020818 1129 7.4439 56.7950 20020818 1139 7.4339 56.7810 20020818 1149 7.4531 56.7530 20020818 1159 7.4937 56.7200 20020818 1209 7.5557 56.6870 20020818 1219 7.5708 56.6590 20020818 1229 7.5775 56.6260 20020818 1239 7.5971 56.6070 20020818 1249 7.5789 56.5690 20020818 1259 7.5810 56.5310 20020818 1309 7.4843 56.5030 20020818 1319 7.4678 56.4790 20020818 1329 7.4930 56.4270 20020818 1339 7.5122 56.3760 20020818 1349 6.8906 56.2910 20020818 1359 7.2137 56.2620 20020818 1409 6.7880 56.1870 20020818 1419 7.2426 56.1350 20020818 1429 6.7708 56.0920 20020818 1439 6.6264 56.0360 20020818 1449 6.6965 55.9930 20020818 1459 6.8103 55.9460 20020818 1509 6.8509 55.9040 20020818 1519 6.8868 55.8570 20020818 1529 6.6702 55.8140 20020818 1539 6.6444 55.7760 20020818 1549 6.5480 55.7390 20020818 1559 6.6847 55.7100 20020818 1609 6.7177 55.6680 20020818 1619 6.7414 55.6400 20020818 1629 6.7635 55.6250 20020818 1639 6.7985 55.5970 20020818 1649 6.8688 55.5880 20020818 1700 6.9473 55.5690 20020818 1710 7.0159 55.5690 20020818 1720 7.0263 55.5550 20020818 1730 7.0533 55.5450 20020818 1740 7.0968 55.5500 20020818 1750 7.1299 55.5590 20020818 1800 7.1584 55.5640 20020818 1810 7.1984 55.5830 20020818 1820 7.2514 55.6060 20020818 1830 7.5889 55.6110 20020818 1840 7.5290 55.6440 20020818 1850 7.5157 55.6540 20020818 1900 7.3757 55.6820 20020818 1910 7.4530 55.7100 20020818 1920 7.5087 55.7340 20020818 1930 7.5414 55.7670 20020818 1940 7.5342 55.8140 20020818 1950 7.5647 55.8380 20020818 2000 7.5793 55.8850 20020818 2010 7.6035 55.9130 20020818 2020 7.6250 55.9560 20020818 2030 7.5330 56.0120 20020818 2040 7.4885 56.0500 20020818 2050 7.6002 56.0920 20020818 2100 7.5935 56.1490 20020818 2110 7.6511 56.1960 20020818 2120 7.6162 56.2340 20020818 2130 7.5940 56.2860 20020818 2140 7.6435 56.3280 20020818 2150 7.6215 56.3610 20020818 2200 7.5844 56.4090 20020818 2210 7.5688 56.4510 20020818 2220 7.5130 56.4840 20020818 2230 7.4760 56.5120 20020818 2240 7.5386 56.5640 20020818 2250 7.5254 56.6070 20020818 2300 7.5241 56.6350 20020818 2310 7.5333 56.6350 20020818 2320 7.4423 56.6490 20020818 2330 7.3927 56.6590 20020818 2340 7.4639 56.6820 20020818 2350 7.4193 56.7060 20020819 0000 7.4664 56.7340 20020819 0010 7.4777 56.7720 20020819 0020 7.4730 56.7810 20020819 0030 7.4431 56.8140 20020819 0040 7.4532 56.8190 20020819 0050 7.5658 56.8240 20020819 0100 7.5626 56.8470 20020819 0110 7.5703 56.8380 20020819 0120 7.6213 56.8610 20020819 0130 7.6239 56.8280 20020819 0140 7.6092 56.8190 20020819 0150 7.5950 56.8000 20020819 0200 7.6271 56.8280 20020819 0210 7.6228 56.7910 20020819 0220 7.6202 56.7720 20020819 0230 7.5740 56.7720 20020819 0240 7.5828 56.7580 20020819 0250 7.5863 56.7530 20020819 0300 7.6462 56.7290 20020819 0310 7.6610 56.7250 20020819 0320 7.6748 56.7060 20020819 0330 7.7002 56.7010 20020819 0340 7.7022 56.6820 20020819 0350 7.6808 56.6630 20020819 0400 7.6399 56.6630 20020819 0410 7.6418 56.6590 20020819 0420 7.6127 56.6440 20020819 0430 7.6210 56.6440 20020819 0440 7.6397 56.6350 20020819 0450 7.6353 56.6260 20020819 0500 7.6627 56.6350 20020819 0510 7.6429 56.6400 20020819 0520 7.6278 56.6350 20020819 0530 7.6970 56.6350 20020819 0540 7.6874 56.6300 20020819 0550 7.6601 56.6440 20020819 0600 7.6583 56.6630 20020819 0610 7.6828 56.6770 20020819 0620 7.6371 56.6870 20020819 0630 7.5420 56.7060 20020819 0640 7.4931 56.7340 20020819 0650 7.4963 56.7480 20020819 0700 7.5324 56.8000 20020819 0710 7.5586 56.8660 20020819 0720 7.5946 56.9230 20020819 0730 7.4964 56.9510 20020819 0740 7.4426 56.9320 20020819 0750 7.2791 56.9750 20020819 0800 7.1802 56.9510 20020819 0810 7.1935 56.9790 20020819 0820 7.2501 56.9940 20020819 0830 7.1552 56.9890 20020819 0840 7.4366 56.9560 20020819 0850 7.5020 56.9610 20020819 0900 7.3267 56.9790 20020819 0910 7.2274 56.9650 20020819 0920 7.3634 56.9700 20020819 0930 7.3527 56.9790 20020819 0940 7.4022 56.9840 20020819 0950 7.2742 56.9790 20020819 1000 7.2445 56.9790 20020819 1010 7.2247 56.9700 20020819 1020 7.2186 56.9650 20020819 1030 7.1940 56.9610 20020819 1040 7.1101 56.9560 20020819 1050 7.1351 56.9280 20020819 1100 7.1139 56.9230 20020819 1110 7.1229 56.9180 20020819 1120 7.1326 56.8990 20020819 1130 7.1087 56.8520 20020819 1139 7.1056 56.8520 20020819 1149 7.0268 56.8190 20020819 1159 7.0717 56.8050 20020819 1209 7.1281 56.7860 20020819 1219 7.2153 56.7810 20020819 1229 7.2705 56.7670 20020819 1239 7.2903 56.7440 20020819 1249 7.2596 56.7010 20020819 1259 7.2803 56.7250 20020819 1309 7.4017 56.7150 20020819 1319 7.5560 56.6730 20020819 1329 7.5785 56.6300 20020819 1339 7.6110 56.6260 20020819 1349 7.5984 56.6110 20020819 1359 7.6190 56.5550 20020819 1409 6.7256 56.4790 20020819 1419 7.2674 56.4930 20020819 1429 7.3576 56.4230 20020819 1439 6.7541 56.3660 20020819 1449 7.3932 56.3000 20020819 1459 6.8901 56.2580 20020819 1509 7.3142 56.1870 20020819 1519 7.2982 56.1400 20020819 1529 7.2587 56.1070 20020819 1539 6.5486 56.0590 20020819 1549 6.2940 56.0080 20020819 1559 6.3457 55.9510 20020819 1609 6.5637 55.8900 20020819 1619 6.7874 55.8470 20020819 1629 6.6762 55.8330 20020819 1639 6.6583 55.7900 20020819 1649 6.6145 55.7480 20020819 1659 6.9924 55.7340 20020819 1709 7.0737 55.6730 20020819 1719 7.0860 55.6350 20020819 1729 7.1983 55.6060 20020819 1739 6.9455 55.6020 20020819 1749 6.7276 55.5880 20020819 1759 6.5474 55.5880 20020819 1809 6.4768 55.5730 20020819 1819 6.7234 55.5590 20020819 1829 6.8271 55.5590 20020819 1839 6.8558 55.5920 20020819 1849 6.8785 55.5920 20020819 1859 6.8942 55.5880 20020819 1909 6.8706 55.6210 20020819 1919 6.9085 55.6300 20020819 1929 6.9597 55.6580 20020819 1939 7.0615 55.6870 20020819 1949 7.0417 55.6910 20020819 1959 7.1929 55.7240 20020819 2009 7.2748 55.7670 20020819 2019 7.4472 55.7950 20020819 2029 7.4798 55.8240 20020819 2039 7.4410 55.8660 20020819 2049 7.3928 55.8850 20020819 2059 7.3788 55.9320 20020819 2109 7.3501 55.9790 20020819 2119 7.3376 56.0120 20020819 2129 7.3744 56.0500 20020819 2139 7.2460 56.1020 20020819 2149 7.3250 56.1300 20020819 2159 7.2656 56.1730 20020819 2209 7.3025 56.2250 20020819 2219 7.1978 56.2580 20020819 2229 7.1700 56.3240 20020819 2239 7.0920 56.3570 20020819 2249 7.1044 56.3850 20020819 2259 7.2012 56.4420 20020819 2309 7.1827 56.4890 20020819 2319 7.1287 56.5260 20020819 2329 7.3023 56.5450 20020819 2339 7.2819 56.5690 20020819 2349 7.4493 56.5970 20020819 2359 7.1887 56.6110 20020820 0009 7.1916 56.6260 20020820 0019 7.2379 56.6440 20020820 0029 7.3040 56.6770 20020820 0039 7.3069 56.7060 20020820 0049 7.3497 56.7010 20020820 0059 7.4017 56.7480 20020820 0109 7.4551 56.7770 20020820 0119 7.4030 56.7770 20020820 0129 7.4755 56.7910 20020820 0139 7.4897 56.7860 20020820 0149 7.5255 56.8190 20020820 0159 7.5452 56.8050 20020820 0209 7.2774 56.7950 20020820 0219 7.5272 56.7770 20020820 0229 7.5199 56.8100 20020820 0239 7.5293 56.7910 20020820 0249 7.5796 56.7720 20020820 0259 7.6748 56.7580 20020820 0309 7.6864 56.7440 20020820 0319 7.7091 56.7340 20020820 0329 7.7224 56.7340 20020820 0339 7.7045 56.7250 20020820 0349 7.6443 56.7100 20020820 0359 7.6383 56.6960 20020820 0409 7.6221 56.6920 20020820 0419 7.5928 56.6630 20020820 0429 7.5130 56.6870 20020820 0439 7.5402 56.6630 20020820 0449 7.5399 56.6680 20020820 0459 7.5632 56.6300 20020820 0509 7.5871 56.6350 20020820 0519 7.6012 56.6540 20020820 0529 7.6270 56.6350 20020820 0539 7.5849 56.6350 20020820 0549 7.7782 56.6160 20020820 0559 7.5859 56.6400 20020820 0609 7.6716 56.6590 20020820 0619 7.5848 56.6490 20020820 0629 7.5995 56.6540 20020820 0639 7.5870 56.6730 20020820 0649 7.5638 56.6680 20020820 0659 7.5284 56.6770 20020820 0709 7.6291 56.6770 20020820 0719 7.6592 56.7060 20020820 0729 7.6746 56.7340 20020820 0739 7.6795 56.7290 20020820 0749 7.7330 56.7580 20020820 0759 7.7241 56.7480 20020820 0809 7.7299 56.7620 20020820 0819 7.6379 56.7620 20020820 0829 7.7171 56.7770 20020820 0839 7.6286 56.8000 20020820 0849 7.5620 56.8050 20020820 0859 7.5017 56.8240 20020820 0909 7.4427 56.8470 20020820 0919 7.4146 56.8470 20020820 0929 7.4476 56.8760 20020820 0939 7.4598 56.8760 20020820 0949 7.5015 56.8610 20020820 0959 7.5133 56.8710 20020820 1009 7.4364 56.8940 20020820 1019 7.4013 56.9130 20020820 1029 7.3541 56.9180 20020820 1039 7.3869 56.8990 20020820 1049 7.3399 56.9130 20020820 1059 7.2698 56.9280 20020820 1109 7.3489 56.9090 20020820 1119 7.3244 56.9130 20020820 1129 7.3089 56.9040 20020820 1139 7.3119 56.8940 20020820 1149 7.2958 56.8900 20020820 1159 7.3299 56.8710 20020820 1209 7.3205 56.8850 20020820 1219 7.3824 56.8760 20020820 1229 7.4252 56.8710 20020820 1239 7.4006 56.8900 20020820 1249 7.3833 56.8850 20020820 1259 7.4016 56.8800 20020820 1309 7.3998 56.8900 20020820 1319 7.3538 56.9320 20020820 1329 7.2800 56.9610 20020820 1339 7.3289 56.9320 20020820 1349 7.4489 56.9230 20020820 1359 7.3794 56.9280 20020820 1409 7.4385 56.8660 20020820 1419 7.3728 56.8380 20020820 1429 7.3388 56.7950 20020820 1439 7.2639 56.7100 20020820 1449 7.3368 56.6870 20020820 1459 7.1673 56.6540 20020820 1509 7.1000 56.5880 20020820 1519 7.2072 56.5360 20020820 1529 7.1579 56.5120 20020820 1539 6.9881 56.4090 20020820 1549 6.6832 56.3760 20020820 1559 6.7642 56.3520 20020820 1609 6.7071 56.2860 20020820 1619 6.7861 56.2430 20020820 1629 6.7461 56.1870 20020820 1639 6.7056 56.1580 20020820 1649 6.6692 56.0740 20020820 1659 6.5200 56.0310 20020820 1709 6.6407 55.9700 20020820 1719 6.6232 55.9460 20020820 1729 6.5626 55.8750 20020820 1739 6.7030 55.8140 20020820 1749 6.8603 55.8380 20020820 1759 7.0396 55.7670 20020820 1809 6.7580 55.7430 20020820 1819 6.8040 55.7340 20020820 1829 6.7743 55.6820 20020820 1839 6.6442 55.6770 20020820 1849 6.6426 55.6680 20020820 1859 6.5989 55.6630 20020820 1909 6.6324 55.6400 20020820 1919 6.5587 55.6680 20020820 1929 6.5436 55.6580 20020820 1939 6.5660 55.6490 20020820 1949 6.6592 55.6730 20020820 1959 6.6006 55.6820 20020820 2009 6.6644 55.7010 20020820 2019 7.1111 55.7340 20020820 2029 7.1932 55.7530 20020820 2039 7.2176 55.7760 20020820 2049 7.2628 55.8140 20020820 2059 7.2947 55.8280 20020820 2109 7.2968 55.8520 20020820 2119 7.4498 55.8750 20020820 2129 7.4627 55.8990 20020820 2139 7.0399 55.9510 20020820 2149 7.4006 55.9890 20020820 2159 7.3582 56.0170 20020820 2209 7.4675 56.0410 20020820 2219 7.2316 56.0780 20020820 2229 7.3270 56.1350 20020820 2239 7.3445 56.1580 20020820 2249 7.5580 56.1920 20020820 2259 7.2551 56.2290 20020820 2309 7.3138 56.2810 20020820 2319 7.5141 56.3140 20020820 2329 7.3737 56.3470 20020820 2339 7.3575 56.3850 20020820 2349 7.2840 56.4270 20020820 2359 7.3739 56.4700 20020821 0009 7.4555 56.4980 20020821 0019 7.6382 56.5080 20020821 0029 7.6834 56.5220 20020821 0039 7.6669 56.5780 20020821 0049 7.6966 56.5930 20020821 0059 7.7097 56.6070 20020821 0109 7.7054 56.6300 20020821 0119 7.7043 56.6350 20020821 0129 7.8524 56.6920 20020821 0139 7.9514 56.6730 20020821 0149 7.7463 56.7010 20020821 0159 7.8417 56.6960 20020821 0209 8.0034 56.7200 20020821 0219 7.7154 56.7390 20020821 0229 8.0105 56.7250 20020821 0239 7.7395 56.7670 20020821 0249 7.7237 56.7390 20020821 0259 7.8943 56.7390 20020821 0309 7.8061 56.7530 20020821 0319 7.5881 56.7480 20020821 0329 7.6251 56.7340 20020821 0339 7.9607 56.7580 20020821 0349 8.2553 56.7480 20020821 0359 8.2001 56.7290 20020821 0409 8.0947 56.7150 20020821 0419 8.0159 56.7480 20020821 0429 8.1719 56.7150 20020821 0439 8.0192 56.7150 20020821 0449 8.1187 56.7060 20020821 0459 7.9090 56.7100 20020821 0509 8.0667 56.6960 20020821 0519 7.9838 56.7060 20020821 0529 8.1247 56.7620 20020821 0539 8.1071 56.6400 20020821 0549 8.1563 56.7010 20020821 0559 8.1712 56.6300 20020821 0609 8.1386 56.6440 20020821 0619 8.1055 56.6960 20020821 0629 8.1213 56.6400 20020821 0639 7.9860 56.6110 20020821 0649 8.0020 56.7010 20020821 0659 7.9801 56.6770 20020821 0709 8.0196 56.6490 20020821 0719 8.0020 56.6590 20020821 0729 7.8985 56.6210 20020821 0739 8.0616 56.7530 20020821 0749 7.8514 56.6870 20020821 0759 7.8936 56.7200 20020821 0809 7.9686 56.7060 20020821 0819 7.7462 56.6440 20020821 0829 7.7581 56.6920 20020821 0839 7.7903 56.8430 20020821 0849 7.8014 56.8430 20020821 0859 7.8019 56.8000 20020821 0909 7.8104 56.7860 20020821 0919 7.8099 56.8760 20020821 0929 7.8075 56.8380 20020821 0939 7.8120 56.9230 20020821 0949 7.8126 56.9940 20020821 0959 7.8105 57.0500 20020821 1009 7.8093 57.1020 20020821 1019 7.7332 57.0690 20020821 1029 7.7894 57.0970 20020821 1039 7.6086 57.0550 20020821 1049 7.6201 57.0450 20020821 1059 7.6867 57.0220 20020821 1109 7.7393 57.0410 20020821 1119 7.5968 56.9090 20020821 1129 7.5806 56.9750 20020821 1139 7.6327 56.9460 20020821 1149 7.7023 56.9510 20020821 1159 7.6671 56.9320 20020821 1209 7.7386 56.8850 20020821 1219 7.7895 56.8660 20020821 1229 7.7225 56.8850 20020821 1239 7.7154 56.8140 20020821 1249 7.6853 56.8380 20020821 1259 7.7152 56.8520 20020821 1309 7.7041 56.8380 20020821 1319 7.6696 56.7950 20020821 1329 7.7211 56.8330 20020821 1339 7.7560 56.7580 20020821 1349 7.6980 56.7340 20020821 1359 7.7343 56.6630 20020821 1409 7.7417 56.7200 20020821 1419 7.7316 56.6300 20020821 1429 7.7233 56.6770 20020821 1439 7.7672 56.7060 20020821 1449 7.7620 56.6770 20020821 1459 7.8570 56.5930 20020821 1509 7.7250 56.5410 20020821 1519 7.7563 56.5930 20020821 1529 7.8283 56.4560 20020821 1539 7.6901 56.5080 20020821 1549 7.6355 56.4930 20020821 1559 7.6113 56.5550 20020821 1609 7.6461 56.3330 20020821 1619 7.6949 56.3940 20020821 1629 8.3063 56.4130 20020821 1639 8.2140 56.4090 20020821 1649 7.8703 56.3420 20020821 1659 8.3951 56.2670 20020821 1709 8.2745 56.2100 20020821 1719 8.1903 56.2530 20020821 1729 8.0507 56.1070 20020821 1739 8.0398 56.0640 20020821 1749 7.9688 56.0410 20020821 1759 7.9542 56.0220 20020821 1809 7.9370 55.9890 20020821 1819 7.8956 55.9890 20020821 1829 7.8277 55.9410 20020821 1839 7.8088 55.8470 20020821 1849 7.7742 55.8420 20020821 1859 7.7052 55.8280 20020821 1909 7.7257 55.6580 20020821 1919 7.7051 55.8000 20020821 1929 7.6747 55.6730 20020821 1939 7.6970 55.6060 20020821 1949 7.7248 55.6350 20020821 1959 7.6217 55.7860 20020821 2009 7.7008 55.7060 20020821 2019 7.6272 55.7430 20020821 2029 7.6539 55.7340 20020821 2039 7.7645 55.7810 20020821 2049 7.8088 55.8190 20020821 2059 8.0037 55.7530 20020821 2109 8.0381 55.8610 20020821 2119 8.0762 55.7480 20020821 2129 8.0748 55.8240 20020821 2139 8.0850 55.9890 20020821 2149 8.0928 55.9700 20020821 2159 8.1083 55.8570 20020821 2209 8.1081 55.8330 20020821 2219 8.0464 55.9890 20020821 2229 8.0629 56.0590 20020821 2239 8.0436 56.0640 20020821 2249 7.8674 55.9980 20020821 2259 7.8695 56.0590 20020821 2309 7.9519 56.0830 20020821 2319 7.9987 56.1160 20020821 2329 7.9655 56.2480 20020821 2339 8.0538 56.2100 20020821 2349 8.0867 56.3050 20020821 2359 8.0518 56.2910 20020822 0009 8.0400 56.3330 20020822 0019 7.8971 56.3990 20020822 0029 7.7732 56.3660 20020822 0039 7.7276 56.3900 20020822 0049 7.6869 56.5410 20020822 0059 7.6417 56.6020 20020822 0109 7.6368 56.5030 20020822 0119 7.7023 56.4930 20020822 0129 7.6766 56.5640 20020822 0139 7.6986 56.6110 20020822 0149 7.7284 56.6630 20020822 0159 7.7997 56.6260 20020822 0209 7.7735 56.6110 20020822 0219 7.8397 56.6590 20020822 0229 7.8174 56.6440 20020822 0239 7.8128 56.5930 20020822 0249 7.8110 56.6070 20020822 0259 7.7697 56.6350 20020822 0309 7.8018 56.6260 20020822 0319 7.8228 56.7060 20020822 0329 7.8205 56.6870 20020822 0339 7.8093 56.7150 20020822 0349 7.8509 56.7290 20020822 0359 7.8609 56.7250 20020822 0409 7.8520 56.7290 20020822 0419 7.8892 56.7480 20020822 0429 7.9461 56.6820 20020822 0439 7.9632 56.6920 20020822 0449 7.9599 56.6920 20020822 0459 7.9885 56.8140 20020822 0509 8.0342 56.6540 20020822 0519 7.8871 56.7060 20020822 0529 8.0264 56.7530 20020822 0539 7.8457 56.7100 20020822 0549 7.8355 56.7290 20020822 0559 7.8897 56.6680 20020822 0609 7.8591 56.7530 20020822 0619 7.9710 56.5690 20020822 0629 7.9902 56.6210 20020822 0639 7.9933 56.6540 20020822 0649 7.9685 56.7480 20020822 0659 8.0429 56.7200 20020822 0709 8.0803 56.6110 20020822 0719 8.0899 56.7860 20020822 0729 8.1111 56.5830 20020822 0739 8.1045 56.7340 20020822 0749 8.1082 56.6490 20020822 0759 8.1202 56.7290 20020822 0809 8.0913 56.6260 20020822 0819 8.0826 56.6730 20020822 0829 8.0756 56.5930 20020822 0839 8.0754 56.6590 20020822 0849 8.0703 56.7010 20020822 0859 8.0778 56.6630 20020822 0909 8.0759 56.7100 20020822 0919 8.0708 56.7670 20020822 0929 8.0761 56.6960 20020822 0939 8.0967 56.7010 20020822 0949 8.2007 56.7440 20020822 0959 8.2358 56.6820 20020822 1009 8.2501 56.7480 20020822 1019 8.2929 56.7440 20020822 1029 8.2588 56.6920 20020822 1039 8.2694 56.7770 20020822 1049 8.1927 56.8000 20020822 1059 8.1725 56.8050 20020822 1109 8.1049 56.7440 20020822 1119 8.1062 56.8050 20020822 1129 8.1386 56.8570 20020822 1139 8.1399 56.8430 20020822 1149 8.1588 56.8520 20020822 1159 8.1558 56.7860 20020822 1209 8.1617 56.8240 20020822 1219 8.0945 56.8240 20020822 1229 8.1663 56.7860 20020822 1239 8.0247 56.8100 20020822 1249 8.0388 56.8430 20020822 1259 8.0337 56.7770 20020822 1309 7.9982 56.7530 20020822 1319 8.0268 56.7580 20020822 1329 7.9516 56.7440 20020822 1339 8.0140 56.6960 20020822 1349 8.0336 56.7250 20020822 1359 8.0763 56.6960 20020822 1409 8.0573 56.6730 20020822 1419 8.0766 56.6870 20020822 1429 8.0387 56.6260 20020822 1439 7.9938 56.6350 20020822 1449 7.9911 56.6490 20020822 1459 8.0558 56.6070 20020822 1509 8.0515 56.5410 20020822 1519 7.9712 56.5930 20020822 1529 7.9429 56.5260 20020822 1539 7.8460 56.5450 20020822 1549 7.9621 56.4890 20020822 1559 7.9663 56.5360 20020822 1609 8.0471 56.5220 20020822 1619 8.0402 56.5080 20020822 1629 7.6798 56.4840 20020822 1639 7.4711 56.4560 20020822 1649 7.5037 56.4750 20020822 1659 7.8066 56.3570 20020822 1709 7.3252 56.3990 20020822 1719 7.6169 56.3090 20020822 1729 7.3511 56.2480 20020822 1739 7.5583 56.2200 20020822 1749 7.6655 56.2200 20020822 1759 7.4864 56.1580 20020822 1809 7.2110 56.1540 20020822 1819 7.3956 56.0590 20020822 1829 7.3215 56.0780 20020822 1839 7.4116 56.0780 20020822 1849 7.4461 56.0360 20020822 1859 7.4105 55.9650 20020822 1909 7.4388 55.9560 20020822 1919 7.3696 55.9600 20020822 1929 7.3534 55.9180 20020822 1939 7.3505 55.9230 20020822 1949 7.3820 55.8380 20020822 1959 7.3997 55.8240 20020822 2009 7.3311 55.8190 20020822 2019 7.2931 55.7860 20020822 2029 7.3376 55.7810 20020822 2039 7.3282 55.8090 20020822 2049 7.2564 55.7950 20020822 2059 7.3825 55.7860 20020822 2109 7.4080 55.8380 20020822 2119 7.4028 55.8280 20020822 2129 7.4615 55.8240 20020822 2139 7.4251 55.8140 20020822 2149 7.2601 55.8330 20020822 2159 7.0652 55.8710 20020822 2209 7.3448 55.8800 20020822 2219 7.1444 55.9130 20020822 2229 7.2152 55.9320 20020822 2239 7.2609 55.9410 20020822 2249 7.4002 55.9890 20020822 2259 7.4380 55.9840 20020822 2309 7.8353 56.0780 20020822 2319 7.6094 56.0500 20020822 2329 7.8704 56.0830 20020822 2339 7.9670 56.1110 20020822 2349 8.0290 56.1730 20020822 2359 8.1579 56.1870 20020823 0009 7.8933 56.2530 20020823 0019 7.8662 56.2810 20020823 0029 7.8580 56.3190 20020823 0039 7.9590 56.2860 20020823 0049 7.9649 56.3380 20020823 0059 7.8639 56.3710 20020823 0109 7.6552 56.4180 20020823 0119 7.7284 56.4370 20020823 0129 7.6730 56.4700 20020823 0139 7.7176 56.5080 20020823 0149 7.7008 56.5640 20020823 0159 7.7354 56.6020 20020823 0209 7.8704 56.6540 20020823 0219 7.7607 56.7390 20020823 0229 7.8126 56.6730 20020823 0239 7.7533 56.6110 20020823 0249 7.8726 56.6070 20020823 0259 7.8488 56.5880 20020823 0309 7.7925 56.5880 20020823 0319 7.8485 56.6260 20020823 0329 7.8719 56.6770 20020823 0339 7.8719 56.6820 20020823 0349 7.8801 56.7010 20020823 0359 7.8880 56.7340 20020823 0409 7.8711 56.7060 20020823 0419 7.8769 56.7150 20020823 0429 7.8745 56.7440 20020823 0439 7.8348 56.7440 20020823 0449 7.9483 56.7340 20020823 0459 7.9647 56.6960 20020823 0509 7.9091 56.6630 20020823 0519 7.8811 56.7250 20020823 0529 7.8964 56.7150 20020823 0539 8.0147 56.7060 20020823 0549 7.9138 56.6540 20020823 0559 8.1393 56.7100 20020823 0609 8.3526 56.7010 20020823 0619 8.3444 56.7250 20020823 0629 8.3754 56.7580 20020823 0639 8.3864 56.6350 20020823 0649 8.3958 56.6770 20020823 0659 8.3837 56.6680 20020823 0709 8.3596 56.6680 20020823 0719 8.3477 56.6440 20020823 0729 8.3495 56.6300 20020823 0739 7.7897 56.6540 20020823 0749 7.7271 56.5410 20020823 0759 7.7660 56.6590 20020823 0809 8.2063 56.6300 20020823 0819 7.8976 56.6350 20020823 0829 7.7574 56.6440 20020823 0839 7.9597 56.6160 20020823 0849 7.9194 56.6210 20020823 0859 7.8655 56.6350 20020823 0909 7.9226 56.6490 20020823 0919 7.9607 56.6160 20020823 0929 7.7743 56.6160 20020823 0939 7.7041 56.6770 20020823 0949 7.8788 56.6630 20020823 0959 7.8643 56.6070 20020823 1009 7.8771 56.6960 20020823 1019 7.9329 56.6730 20020823 1029 7.9610 56.6820 20020823 1039 7.9846 56.6350 20020823 1049 7.9879 56.7250 20020823 1059 7.9930 56.6820 20020823 1109 8.0048 56.7250 20020823 1119 8.0069 56.6770 20020823 1129 7.8315 56.7150 20020823 1139 7.9124 56.7290 20020823 1149 7.9057 56.6680 20020823 1159 7.9634 56.6920 20020823 1209 7.9975 56.7060 20020823 1219 7.9923 56.7150 20020823 1229 7.9904 56.7250 20020823 1239 7.9664 56.6300 20020823 1249 7.9352 56.7580 20020823 1259 7.8948 56.6540 20020823 1309 7.8927 56.6820 20020823 1319 7.8789 56.6590 20020823 1329 7.8742 56.7670 20020823 1339 7.8593 56.6300 20020823 1349 7.8821 56.5830 20020823 1359 7.8657 56.6490 20020823 1409 7.8699 56.6070 20020823 1419 7.8715 56.6540 20020823 1429 7.8528 56.6490 20020823 1439 7.8518 56.6350 20020823 1449 7.8249 56.6540 20020823 1459 7.8074 56.5780 20020823 1509 7.8298 56.6210 20020823 1519 7.8483 56.6110 20020823 1529 7.8712 56.6020 20020823 1539 7.8833 56.5830 20020823 1549 7.9043 56.6350 20020823 1559 7.9691 56.6920 20020823 1609 8.0887 56.6920 20020823 1619 8.1517 56.7340 20020823 1629 8.1598 56.7670 20020823 1639 8.2630 56.7810 20020823 1649 8.3145 56.7150 20020823 1659 8.2924 56.7250 20020823 1709 8.3028 56.6770 20020823 1719 8.2767 56.5600 20020823 1729 8.2760 56.4980 20020823 1739 8.2448 56.4270 20020823 1749 8.0979 56.4040 20020823 1759 8.0471 56.3850 20020823 1809 7.8639 56.3090 20020823 1819 7.9440 56.2580 20020823 1829 7.9752 56.3380 20020823 1839 7.8975 56.2430 20020823 1849 8.0036 56.2580 20020823 1859 7.9738 56.2250 20020823 1909 7.8899 56.1820 20020823 1919 7.8525 56.0690 20020823 1929 7.9747 56.0590 20020823 1939 7.8748 56.1110 20020823 1949 7.8821 55.9980 20020823 1959 7.8767 56.0310 20020823 2009 7.8602 55.9700 20020823 2019 7.6333 56.0830 20020823 2029 7.7426 55.9930 20020823 2039 7.7276 55.8750 20020823 2049 7.7479 55.9510 20020823 2059 7.8630 55.8140 20020823 2109 7.8180 55.8280 20020823 2119 7.7245 55.8190 20020823 2129 7.3593 55.9230 20020823 2139 7.2584 56.0170 20020823 2149 7.3462 55.9080 20020823 2159 7.4359 55.8520 20020823 2209 7.4537 55.8470 20020823 2219 7.4923 55.9560 20020823 2229 7.5218 56.0690 20020823 2239 7.5978 55.9700 20020823 2249 7.6722 55.8420 20020823 2259 7.8643 56.0780 20020823 2309 7.9330 55.9700 20020823 2319 7.9600 55.9790 20020823 2329 7.9726 56.1160 20020823 2339 7.9848 56.0170 20020823 2349 7.8595 56.0080 20020823 2359 7.8072 56.1440 20020824 0009 7.7768 56.0550 20020824 0019 7.9378 56.2670 20020824 0029 7.9512 56.2100 20020824 0039 7.7141 56.2760 20020824 0049 8.0644 56.2810 20020824 0059 8.1146 56.2340 20020824 0109 8.1021 56.2480 20020824 0119 7.9885 56.2250 20020824 0129 7.8753 56.3900 20020824 0139 7.8312 56.4700 20020824 0149 7.8236 56.4370 20020824 0159 7.7887 56.4840 20020824 0209 7.7948 56.4230 20020824 0219 7.7836 56.5080 20020824 0229 7.7624 56.5220 20020824 0239 7.7520 56.5080 20020824 0249 7.7572 56.4890 20020824 0259 7.7482 56.5450 20020824 0309 7.8452 56.6300 20020824 0319 7.8065 56.5550 20020824 0329 7.8625 56.6300 20020824 0339 7.8353 56.5740 20020824 0349 7.8933 56.6490 20020824 0359 7.8757 56.5740 20020824 0409 7.9308 56.6590 20020824 0419 7.9553 56.5780 20020824 0429 7.9694 56.6870 20020824 0439 7.9605 56.6680 20020824 0449 7.9556 56.6300 20020824 0459 7.9718 56.6070 20020824 0509 7.9923 56.5550 20020824 0519 7.9384 56.6820 20020824 0529 7.9597 56.6870 20020824 0539 7.9880 56.7530 20020824 0549 7.9852 56.6350 20020824 0559 7.9994 56.6540 20020824 0609 7.9863 56.6730 20020824 0619 7.9438 56.6770 20020824 0629 8.0011 56.7150 20020824 0639 7.9639 56.6440 20020824 0649 8.0204 56.7010 20020824 0659 7.9973 56.6630 20020824 0709 7.9910 56.6730 20020824 0719 7.7443 56.6490 20020824 0729 7.7832 56.5360 20020824 0739 7.8216 56.5880 20020824 0749 7.7945 56.6020 20020824 0759 7.7836 56.6210 20020824 0809 7.7725 56.5740 20020824 0819 7.7841 56.5970 20020824 0829 7.7860 56.6400 20020824 0839 7.7821 56.5830 20020824 0849 7.7725 56.6020 20020824 0859 7.6037 56.6210 20020824 0909 7.4560 56.5780 20020824 0919 7.2713 56.5220 20020824 0929 7.5750 56.6160 20020824 0939 7.5628 56.6440 20020824 0949 7.7986 56.4930 20020824 0959 7.7515 56.6260 20020824 1009 7.8411 56.5410 20020824 1019 7.9409 56.5030 20020824 1029 7.9129 56.5600 20020824 1039 7.8379 56.5500 20020824 1049 7.8052 56.4930 20020824 1059 7.7913 56.6490 20020824 1109 7.7828 56.6210 20020824 1119 7.7518 56.6400 20020824 1129 7.7171 56.6020 20020824 1139 7.7043 56.6350 20020824 1149 7.6233 56.6820 20020824 1159 7.4443 56.7010 20020824 1209 7.5974 56.7810 20020824 1219 7.7437 56.7670 20020824 1229 7.9037 56.8710 20020824 1239 7.8527 56.8610 20020824 1249 7.8615 56.8240 20020824 1259 7.8611 56.8380 20020824 1309 7.7936 56.7910 20020824 1319 7.8227 56.6920 20020824 1329 7.8364 56.6680 20020824 1339 7.8295 56.6540 20020824 1349 7.8219 56.6350 20020824 1359 7.8040 56.6770 20020824 1409 7.7914 56.6350 20020824 1419 7.7884 56.6300 20020824 1429 7.7979 56.5260 20020824 1439 7.8127 56.6590 20020824 1449 7.7596 56.5500 20020824 1459 7.8054 56.4370 20020824 1509 7.8681 56.5600 20020824 1519 7.8944 56.4930 20020824 1529 7.9311 56.5450 20020824 1539 7.9739 56.4980 20020824 1549 7.9897 56.5690 20020824 1559 8.0034 56.4510 20020824 1609 7.9807 56.5740 20020824 1619 7.9911 56.4560 20020824 1629 7.9911 56.5410 20020824 1639 7.8989 56.4560 20020824 1649 7.9085 56.5640 20020824 1659 7.9116 56.4700 20020824 1709 7.9209 56.4510 20020824 1719 7.9330 56.3610 20020824 1729 7.9474 56.4890 20020824 1739 7.9295 56.4460 20020824 1749 7.8634 56.5450 20020824 1759 7.8652 56.5690 20020824 1809 7.8746 56.4420 20020824 1819 7.6161 56.3380 20020824 1829 7.8401 56.3760 20020824 1839 7.9098 56.3760 20020824 1849 7.9380 56.2620 20020824 1859 7.9389 56.2430 20020824 1909 7.9315 56.2580 20020824 1919 7.9309 56.1540 20020824 1929 7.9698 56.2010 20020824 1939 7.9773 56.2200 20020824 1949 7.8412 56.1580 20020824 1959 7.7101 56.0830 20020824 2009 7.8618 56.0310 20020824 2019 7.8860 56.0970 20020824 2029 7.9228 56.0740 20020824 2039 7.8298 55.9930 20020824 2049 7.6846 56.0080 20020824 2059 7.2608 55.9650 20020824 2109 7.4973 56.0450 20020824 2119 7.3368 55.9980 20020824 2129 7.1394 55.9270 20020824 2139 7.4183 55.8850 20020824 2149 7.5066 55.9080 20020824 2159 7.6052 55.9980 20020824 2209 7.5592 55.9320 20020824 2219 7.3689 55.9700 20020824 2229 7.0887 55.9700 20020824 2239 7.1169 56.0360 20020824 2249 7.0650 56.0450 20020824 2259 7.0723 55.9560 20020824 2309 7.2107 56.0170 20020824 2319 7.1295 55.9930 20020824 2329 7.1792 56.0640 20020824 2339 7.2765 56.0780 20020824 2349 7.1791 56.0360 20020824 2359 7.2469 56.0500 20020825 0009 7.4378 56.1210 20020825 0019 7.6608 56.0640 20020825 0029 7.8846 56.1870 20020825 0039 7.8311 56.1250 20020825 0049 7.7700 56.1820 20020825 0059 7.8711 56.1770 20020825 0109 7.8722 56.2060 20020825 0119 7.8470 56.2860 20020825 0129 7.8018 56.2340 20020825 0139 7.7913 56.2810 20020825 0149 7.7618 56.3090 20020825 0159 7.7435 56.3090 20020825 0209 7.7465 56.3520 20020825 0219 7.7323 56.3800 20020825 0229 7.7503 56.3570 20020825 0239 7.7117 56.4460 20020825 0249 7.6783 56.4180 20020825 0259 7.7180 56.4560 20020825 0309 7.7404 56.4180 20020825 0319 7.7761 56.4700 20020825 0329 7.8029 56.5260 20020825 0339 7.9429 56.5030 20020825 0349 7.9450 56.5310 20020825 0359 7.9642 56.5740 20020825 0409 7.9617 56.5690 20020825 0419 7.9516 56.5830 20020825 0429 7.9427 56.6110 20020825 0439 7.9395 56.6400 20020825 0449 7.9425 56.6210 20020825 0459 7.9545 56.6300 20020825 0509 7.9453 56.6350 20020825 0519 7.9401 56.6490 20020825 0529 7.9702 56.6490 20020825 0539 7.9513 56.6490 20020825 0549 7.9453 56.6680 20020825 0559 7.9514 56.6350 20020825 0609 7.9513 56.6110 20020825 0619 7.9574 56.6070 20020825 0629 7.9339 56.6260 20020825 0639 7.9613 56.6350 20020825 0649 7.9631 56.6260 20020825 0659 7.9624 56.6300 20020825 0709 7.9640 56.5880 20020825 0719 7.9830 56.6110 20020825 0729 7.9999 56.5880 20020825 0739 8.0091 56.5830 20020825 0749 7.9487 56.5600 20020825 0759 7.8323 56.5640 20020825 0809 7.7894 56.5500 20020825 0819 7.8069 56.5500 20020825 0829 7.2737 56.5450 20020825 0839 7.6041 56.5310 20020825 0849 7.5006 56.5170 20020825 0859 7.7257 56.5120 20020825 0909 7.6265 56.5260 20020825 0919 7.6893 56.4930 20020825 0929 7.6914 56.4790 20020825 0939 7.4873 56.4600 20020825 0949 7.4390 56.4700 20020825 0959 7.7721 56.4750 20020825 1009 7.7959 56.4460 20020825 1019 7.6606 56.4460 20020825 1029 7.1720 56.4890 20020825 1039 7.6960 56.4180 20020825 1049 7.7249 56.4600 20020825 1059 7.7039 56.4650 20020825 1109 7.7202 56.4420 20020825 1119 7.8291 56.4700 20020825 1129 7.7472 56.4270 20020825 1139 7.7810 56.4650 20020825 1149 7.6989 56.4460 20020825 1159 7.6641 56.4840 20020825 1209 7.6274 56.4560 20020825 1219 7.4532 56.4510 20020825 1229 7.3621 56.4840 20020825 1239 7.4665 56.4700 20020825 1249 7.4539 56.5500 20020825 1259 7.6385 56.5220 20020825 1309 7.8038 56.6260 20020825 1319 7.8638 56.6490 20020825 1329 7.8257 56.6300 20020825 1339 7.7452 56.6440 20020825 1349 7.7568 56.5930 20020825 1359 7.9287 56.5690 20020825 1409 7.9066 56.5550 20020825 1419 7.8038 56.5260 20020825 1429 7.7400 56.5360 20020825 1439 7.6303 56.5220 20020825 1449 7.5844 56.5080 20020825 1459 7.5236 56.4750 20020825 1509 7.4740 56.5220 20020825 1519 7.4313 56.4790 20020825 1529 7.4959 56.4890 20020825 1539 7.5139 56.4930 20020825 1549 7.4952 56.4790 20020825 1559 7.6358 56.4650 20020825 1609 7.5367 56.4750 20020825 1619 7.6366 56.4790 20020825 1629 7.6427 56.4420 20020825 1639 7.7202 56.4560 20020825 1649 7.7592 56.4420 20020825 1659 7.8061 56.4320 20020825 1709 7.7479 56.4320 20020825 1719 7.7547 56.4420 20020825 1729 7.8736 56.4370 20020825 1739 7.9082 56.3990 20020825 1749 8.0039 56.4040 20020825 1759 8.0563 56.3940 20020825 1809 8.0987 56.4090 20020825 1819 8.0864 56.3800 20020825 1829 7.6161 56.3710 20020825 1839 7.4234 56.3900 20020825 1849 7.2879 56.3850 20020825 1859 7.1741 56.3850 20020825 1909 6.9634 56.3800 20020825 1919 6.9594 56.3660 20020825 1929 6.9858 56.3570 20020825 1939 6.9521 56.3280 20020825 1949 6.9628 56.2950 20020825 1959 7.0602 56.2620 20020825 2009 7.1096 56.2480 20020825 2019 7.0862 56.2290 20020825 2029 7.0089 56.2150 20020825 2039 6.9962 56.1920 20020825 2049 7.1119 56.1580 20020825 2059 7.0335 56.1300 20020825 2109 6.6615 56.1490 20020825 2119 6.6294 56.1250 20020825 2129 6.5328 56.0970 20020825 2139 6.4816 56.1210 20020825 2149 6.4353 56.1020 20020825 2159 6.3814 56.0830 20020825 2209 6.3985 56.0920 20020825 2219 6.3508 56.0780 20020825 2229 6.3554 56.0970 20020825 2239 6.3729 56.0920 20020825 2249 6.2697 56.0920 20020825 2259 6.3280 56.1020 20020825 2309 6.6793 56.1250 20020825 2319 6.6583 56.0920 20020825 2329 6.8008 56.1350 20020825 2339 6.9186 56.1250 20020825 2349 7.0480 56.1210 20020825 2359 7.0544 56.1440 20020826 0009 7.0904 56.1540 20020826 0019 7.0956 56.1730 20020826 0029 7.1344 56.2250 20020826 0039 7.2743 56.2060 20020826 0049 7.1472 56.2150 20020826 0059 7.1900 56.2200 20020826 0109 7.3043 56.2340 20020826 0119 7.5674 56.2340 20020826 0129 7.5968 56.2430 20020826 0139 7.6280 56.2810 20020826 0149 7.5355 56.3420 20020826 0159 7.9015 56.3520 20020826 0209 7.8776 56.3570 20020826 0219 7.8853 56.3990 20020826 0229 7.9298 56.3760 20020826 0239 8.0570 56.3760 20020826 0249 8.0425 56.4090 20020826 0259 7.9965 56.4320 20020826 0309 7.9600 56.4510 20020826 0319 7.8958 56.4600 20020826 0329 7.7787 56.4790 20020826 0339 7.7334 56.4840 20020826 0349 7.7776 56.4980 20020826 0359 7.7487 56.5030 20020826 0409 7.7600 56.5220 20020826 0419 7.7711 56.5410 20020826 0429 7.7471 56.5360 20020826 0439 7.7023 56.5410 20020826 0449 7.6477 56.5600 20020826 0459 7.6800 56.5640 20020826 0509 7.7167 56.5780 20020826 0519 7.7172 56.6160 20020826 0529 7.8068 56.6260 20020826 0539 7.9787 56.6350 20020826 0549 8.0020 56.6440 20020826 0559 7.9635 56.6540 20020826 0609 8.0482 56.6440 20020826 0619 7.9983 56.6300 20020826 0629 7.9548 56.6730 20020826 0639 7.5992 56.6820 20020826 0649 7.7253 56.7100 20020826 0659 7.7308 56.6920 20020826 0709 7.5877 56.6590 20020826 0719 7.5415 56.6770 20020826 0729 7.4922 56.6770 20020826 0739 7.5883 56.6630 20020826 0749 7.6076 56.6490 20020826 0759 7.5831 56.6540 20020826 0809 7.5512 56.6300 20020826 0819 7.1573 56.6160 20020826 0829 7.2502 56.5880 20020826 0839 6.6259 56.5690 20020826 0849 6.9097 56.5600 20020826 0859 6.5716 56.5260 20020826 0909 6.5331 56.5410 20020826 0919 6.4690 56.4930 20020826 0929 6.3983 56.4750 20020826 0939 6.3427 56.4840 20020826 0949 6.4565 56.4420 20020826 0959 6.3520 56.4230 20020826 1009 6.2235 56.4180 20020826 1019 6.3592 56.4040 20020826 1029 6.2884 56.3800 20020826 1039 6.1653 56.3470 20020826 1049 6.1277 56.3760 20020826 1059 6.1200 56.3570 20020826 1109 6.1052 56.3330 20020826 1119 6.1067 56.3610 20020826 1129 6.1202 56.3280 20020826 1139 6.1122 56.3380 20020826 1149 6.1191 56.3470 20020826 1159 6.1350 56.3190 20020826 1209 6.3777 56.3190 20020826 1219 6.4213 56.3280 20020826 1229 6.4251 56.3420 20020826 1239 6.6728 56.3380 20020826 1249 7.0916 56.3380 20020826 1259 6.1783 56.3420 20020826 1309 6.2473 56.3280 20020826 1319 6.6973 56.3280 20020826 1329 6.2256 56.3330 20020826 1340 6.6144 56.3470 20020826 1350 7.0968 56.3470 20020826 1400 6.7862 56.3800 20020826 1410 6.8994 56.3710 20020826 1420 7.0334 56.3470 20020826 1430 6.8752 56.3900 20020826 1440 7.1803 56.3900 20020826 1450 7.3062 56.3610 20020826 1500 7.5641 56.3850 20020826 1510 7.6530 56.4040 20020826 1520 7.7441 56.4040 20020826 1530 7.7699 56.4040 20020826 1540 7.8774 56.4090 20020826 1550 7.8479 56.3850 20020826 1600 7.9005 56.4130 20020826 1610 7.9821 56.3940 20020826 1620 8.0461 56.3990 20020826 1630 8.1575 56.4270 20020826 1640 8.0704 56.4130 20020826 1650 8.1813 56.3940 20020826 1700 8.1614 56.3900 20020826 1710 8.1084 56.4090 20020826 1720 8.0201 56.3990 20020826 1730 7.9342 56.3990 20020826 1740 7.8439 56.4090 20020826 1750 7.8450 56.4230 20020826 1800 7.6959 56.4230 20020826 1810 7.6531 56.4270 20020826 1820 7.6149 56.4270 20020826 1830 7.5794 56.4370 20020826 1840 7.6236 56.4230 20020826 1850 7.5806 56.4370 20020826 1900 7.5602 56.4230 20020826 1910 7.5063 56.4460 20020826 1920 7.3536 56.4090 20020826 1930 7.2594 56.4130 20020826 1940 7.1408 56.4370 20020826 1950 7.0572 56.4270 20020826 2000 6.9402 56.3760 20020826 2010 6.8729 56.3570 20020826 2020 6.7851 56.3760 20020826 2030 6.7135 56.3420 20020826 2040 6.6803 56.3140 20020826 2050 6.6504 56.3190 20020826 2100 6.5640 56.2720 20020826 2110 6.5226 56.2580 20020826 2120 6.5500 56.2810 20020826 2130 6.4794 56.2580 20020826 2140 6.4876 56.2290 20020826 2150 6.4517 56.2340 20020826 2200 6.5351 56.2100 20020826 2210 6.3917 56.2340 20020826 2220 6.4715 56.2060 20020826 2230 6.3731 56.1960 20020826 2240 6.4186 56.1960 20020826 2250 6.5375 56.1870 20020826 2300 6.8738 56.1920 20020826 2310 6.8510 56.1870 20020826 2320 6.7777 56.1680 20020826 2330 6.8134 56.2010 20020826 2340 6.7789 56.1730 20020826 2350 6.5348 56.2010 20020827 0000 6.6281 56.1960 20020827 0010 6.6074 56.2060 20020827 0020 6.7024 56.2150 20020827 0030 6.9744 56.1960 20020827 0040 7.1307 56.2390 20020827 0050 6.7734 56.2150 20020827 0100 6.3105 56.2430 20020827 0110 6.3712 56.2290 20020827 0120 6.9054 56.2860 20020827 0130 6.9599 56.2760 20020827 0140 6.5219 56.2760 20020827 0150 6.6086 56.2910 20020827 0200 6.6277 56.3240 20020827 0210 6.6416 56.3610 20020827 0220 7.3380 56.3140 20020827 0230 7.3411 56.3610 20020827 0240 7.5099 56.3850 20020827 0250 7.4129 56.4180 20020827 0300 7.4689 56.4370 20020827 0310 7.5208 56.4510 20020827 0320 7.5795 56.4460 20020827 0330 7.6118 56.4930 20020827 0340 7.5147 56.5030 20020827 0350 7.5298 56.5550 20020827 0400 7.4520 56.5970 20020827 0410 7.3783 56.6300 20020827 0420 7.3262 56.6630 20020827 0430 7.0082 56.5780 20020827 0440 7.0801 56.5690 20020827 0450 7.2224 56.6070 20020827 0500 7.2680 56.5550 20020827 0510 7.3777 56.5080 20020827 0520 7.3193 56.5080 20020827 0530 7.3338 56.5360 20020827 0540 7.3773 56.5740 20020827 0550 7.4661 56.5550 20020827 0600 7.5133 56.5690 20020827 0610 7.5531 56.5740 20020827 0620 7.5900 56.5740 20020827 0630 7.6373 56.5780 20020827 0640 7.6236 56.5830 20020827 0650 7.6664 56.5640 20020827 0700 7.6479 56.5690 20020827 0710 7.5566 56.5970 20020827 0720 7.6672 56.6020 20020827 0729 7.6562 56.5970 20020827 0739 7.5112 56.5830 20020827 0749 7.4196 56.5930 20020827 0759 7.2041 56.5740 20020827 0809 7.2343 56.5880 20020827 0819 7.1323 56.5500 20020827 0829 7.1197 56.5220 20020827 0839 7.1358 56.5220 20020827 0849 7.1511 56.4930 20020827 0859 7.1789 56.4840 20020827 0909 7.2409 56.4890 20020827 0919 7.2279 56.4600 20020827 0929 7.2217 56.4370 20020827 0939 7.1190 56.4270 20020827 0949 6.8176 56.4130 20020827 0959 6.8235 56.3800 20020827 1009 7.1295 56.3800 20020827 1019 6.9711 56.3470 20020827 1029 6.8235 56.3280 20020827 1039 6.8437 56.3190 20020827 1049 6.5835 56.3050 20020827 1059 6.5242 56.2860 20020827 1109 6.3135 56.2760 20020827 1119 6.4859 56.2430 20020827 1129 6.5057 56.2530 20020827 1139 6.4863 56.2390 20020827 1149 6.4950 56.2340 20020827 1159 6.4933 56.2580 20020827 1209 6.4617 56.2390 20020827 1219 6.3813 56.2290 20020827 1229 6.7254 56.2100 20020827 1239 6.7097 56.2150 20020827 1249 6.8581 56.1920 20020827 1259 7.3110 56.2100 20020827 1309 7.4001 56.2060 20020827 1319 7.4321 56.2060 20020827 1329 7.5192 56.2100 20020827 1339 7.5666 56.2060 20020827 1349 7.8399 56.2060 20020827 1359 6.9313 56.1960 20020827 1409 7.3544 56.2100 20020827 1419 7.2128 56.2100 20020827 1429 7.1352 56.2010 20020827 1439 7.0860 56.2340 20020827 1449 7.1226 56.2340 20020827 1459 7.1940 56.2340 20020827 1509 7.0580 56.2580 20020827 1519 7.0078 56.2760 20020827 1529 7.1157 56.2810 20020827 1539 6.9779 56.2910 20020827 1549 7.0149 56.2910 20020827 1559 7.1528 56.2950 20020827 1609 7.0992 56.3380 20020827 1619 7.4297 56.3380 20020827 1629 7.3046 56.3470 20020827 1639 6.9148 56.3660 20020827 1649 7.2047 56.3420 20020827 1659 7.3669 56.3520 20020827 1709 7.4745 56.3660 20020827 1719 7.4518 56.3850 20020827 1729 7.6057 56.3850 20020827 1739 7.6021 56.3900 20020827 1749 7.3710 56.4230 20020827 1759 7.4042 56.4040 20020827 1809 7.1648 56.4230 20020827 1819 7.1654 56.4270 20020827 1829 7.2124 56.4420 20020827 1839 7.3146 56.4460 20020827 1849 7.2246 56.4460 20020827 1859 7.5657 56.4460 20020827 1909 7.5255 56.4750 20020827 1919 7.4753 56.4700 20020827 1929 7.3729 56.4650 20020827 1939 7.2185 56.4840 20020827 1949 7.1332 56.4840 20020827 1959 7.0764 56.4790 20020827 2009 7.0218 56.4750 20020827 2019 6.9344 56.4790 20020827 2029 6.7874 56.4930 20020827 2039 6.7060 56.4560 20020827 2049 6.6831 56.4650 20020827 2059 6.6237 56.4420 20020827 2109 6.5905 56.4420 20020827 2119 6.4758 56.4230 20020827 2129 6.2570 56.4090 20020827 2139 6.3608 56.3800 20020827 2149 6.2351 56.3900 20020827 2159 6.2639 56.3760 20020827 2209 6.2234 56.3660 20020827 2219 6.2619 56.3420 20020827 2229 6.2235 56.3420 20020827 2239 6.1478 56.3420 20020827 2249 6.1572 56.3380 20020827 2259 6.1679 56.3240 20020827 2309 6.2172 56.3140 20020827 2319 6.1822 56.3140 20020827 2329 6.2394 56.3240 20020827 2339 6.2103 56.3090 20020827 2349 6.1749 56.3000 20020827 2359 6.0740 56.2950 20020828 0009 5.9174 56.3140 20020828 0019 5.9055 56.3240 20020828 0029 6.1392 56.2950 20020828 0039 6.1567 56.3000 20020828 0049 5.9611 56.3140 20020828 0059 5.8653 56.3240 20020828 0109 5.8665 56.3000 20020828 0119 6.4961 56.3000 20020828 0129 6.5809 56.3050 20020828 0139 6.7620 56.3090 20020828 0149 6.6166 56.3240 20020828 0159 6.6068 56.3420 20020828 0209 6.7004 56.3470 20020828 0219 7.0279 56.3800 20020828 0229 6.6799 56.3800 20020828 0239 7.1064 56.3940 20020828 0249 6.3374 56.4040 20020828 0259 6.6407 56.4270 20020828 0309 6.7921 56.4320 20020828 0319 6.7260 56.4420 20020828 0329 6.6937 56.4460 20020828 0339 6.9556 56.4750 20020828 0349 6.9696 56.4840 20020828 0359 6.9901 56.4930 20020828 0409 7.0177 56.4890 20020828 0419 7.0156 56.5030 20020828 0429 7.6406 56.5410 20020828 0439 7.7406 56.5260 20020828 0449 7.6346 56.5220 20020828 0459 7.8405 56.5360 20020828 0509 7.8255 56.5360 20020828 0519 7.8340 56.5500 20020828 0529 7.8240 56.5450 20020828 0539 7.6880 56.5740 20020828 0549 7.6800 56.5740 20020828 0559 7.6548 56.5880 20020828 0609 7.6035 56.5970 20020828 0619 7.6002 56.6020 20020828 0629 7.2264 56.6160 20020828 0639 7.3307 56.6160 20020828 0649 7.4851 56.6210 20020828 0659 7.5647 56.6070 20020828 0709 7.6193 56.6110 20020828 0719 7.6968 56.6110 20020828 0729 7.6703 56.5970 20020828 0739 7.8140 56.5830 20020828 0749 7.8517 56.5740 20020828 0759 7.6144 56.5780 20020828 0809 7.3539 56.5640 20020828 0819 7.3127 56.5500 20020828 0829 7.3752 56.5360 20020828 0839 7.1011 56.5120 20020828 0849 6.8493 56.5080 20020828 0859 6.9569 56.4930 20020828 0909 6.9159 56.4890 20020828 0919 6.8837 56.4750 20020828 0929 6.5425 56.4600 20020828 0939 6.3577 56.4370 20020828 0949 6.3589 56.4180 20020828 0959 6.3151 56.3940 20020828 1009 6.2761 56.3800 20020828 1019 6.2457 56.3570 20020828 1029 6.2687 56.3330 20020828 1039 6.2136 56.3240 20020828 1049 6.1768 56.3000 20020828 1059 6.2013 56.2720 20020828 1109 6.2152 56.2670 20020828 1119 6.2112 56.2290 20020828 1129 6.1725 56.2250 20020828 1139 6.1690 56.1960 20020828 1149 6.1593 56.1820 20020828 1159 6.1563 56.1630 20020828 1209 6.2131 56.1580 20020828 1219 6.1765 56.1540 20020828 1229 6.1737 56.1490 20020828 1239 6.1694 56.1250 20020828 1249 6.1479 56.1350 20020828 1259 6.1095 56.1110 20020828 1309 6.3338 56.1160 20020828 1319 6.1517 56.1110 20020828 1329 6.1246 56.1070 20020828 1339 6.5074 56.1070 20020828 1349 7.0967 56.1070 20020828 1359 6.9942 56.1160 20020828 1409 6.6119 56.1160 20020828 1419 6.3749 56.1250 20020828 1429 6.2721 56.1400 20020828 1439 6.3824 56.1250 20020828 1449 6.3243 56.1400 20020828 1459 6.3519 56.1440 20020828 1509 6.4192 56.1490 20020828 1519 6.5146 56.1770 20020828 1529 6.7330 56.1870 20020828 1539 6.8506 56.2100 20020828 1549 6.9720 56.2340 20020828 1559 6.9004 56.2620 20020828 1609 6.9478 56.2910 20020828 1619 6.8498 56.2950 20020828 1629 6.9753 56.3090 20020828 1639 6.9796 56.3280 20020828 1649 7.0558 56.3280 20020828 1659 6.9831 56.3380 20020828 1709 7.0151 56.3520 20020828 1719 7.1100 56.3570 20020828 1729 7.1940 56.3610 20020828 1739 7.2888 56.3470 20020828 1749 7.3471 56.3570 20020828 1759 7.3786 56.3660 20020828 1809 7.4155 56.3800 20020828 1819 7.4971 56.3850 20020828 1829 7.5769 56.3940 20020828 1839 7.5621 56.3990 20020828 1849 7.5992 56.4130 20020828 1859 7.6057 56.4270 20020828 1909 7.6143 56.4370 20020828 1919 7.6316 56.4460 20020828 1929 7.5893 56.4510 20020828 1939 7.5290 56.4650 20020828 1949 7.5377 56.4750 20020828 1959 7.5655 56.4700 20020828 2009 7.5784 56.4750 20020828 2019 7.6017 56.4840 20020828 2029 7.6030 56.4890 20020828 2039 7.6269 56.4890 20020828 2049 7.6374 56.4890 20020828 2059 7.6272 56.4930 20020828 2109 7.5450 56.4980 20020828 2119 7.2003 56.4980 20020828 2129 7.1463 56.4930 20020828 2139 7.0885 56.4930 20020828 2149 6.9850 56.4890 20020828 2159 7.0087 56.4790 20020828 2209 6.8308 56.4790 20020828 2219 6.7574 56.4750 20020828 2229 6.8312 56.4750 20020828 2239 6.5200 56.4790 20020828 2249 6.6669 56.4600 20020828 2259 6.5442 56.4650 20020828 2309 6.2760 56.4650 20020828 2319 6.5215 56.4700 20020828 2329 6.3120 56.4560 20020828 2339 6.3122 56.4510 20020828 2349 6.2677 56.4420 20020828 2359 6.2616 56.4510 20020829 0009 6.2422 56.4460 20020829 0019 6.3217 56.4320 20020829 0029 6.2361 56.4510 20020829 0039 6.2703 56.4320 20020829 0049 6.1950 56.4370 20020829 0059 6.1849 56.4370 20020829 0109 6.1661 56.4320 20020829 0119 6.1977 56.4320 20020829 0129 6.1863 56.4230 20020829 0139 6.1425 56.4270 20020829 0149 6.1518 56.4230 20020829 0159 6.1260 56.4270 20020829 0209 6.1644 56.4180 20020829 0219 6.2830 56.4090 20020829 0229 6.7901 56.4180 20020829 0239 6.7664 56.4270 20020829 0249 7.0077 56.4510 20020829 0259 7.2114 56.4460 20020829 0309 7.6005 56.4600 20020829 0319 7.4627 56.4650 20020829 0329 7.5389 56.4890 20020829 0339 7.5564 56.5080 20020829 0349 7.4916 56.5170 20020829 0359 7.4021 56.5260 20020829 0409 7.3807 56.5360 20020829 0419 7.4040 56.5550 20020829 0429 7.5104 56.5690 20020829 0439 7.3768 56.5830 20020829 0449 7.5134 56.5880 20020829 0459 7.7899 56.5780 20020829 0509 7.9138 56.6070 20020829 0519 7.4259 56.6070 20020829 0529 7.5440 56.6160 20020829 0539 7.5970 56.6070 20020829 0549 7.5229 56.6210 20020829 0559 7.6248 56.6300 20020829 0609 7.6083 56.6210 20020829 0619 7.6567 56.6400 20020829 0629 7.6433 56.6300 20020829 0639 7.5027 56.6440 20020829 0649 7.5684 56.6350 20020829 0659 7.6308 56.6300 20020829 0709 7.4958 56.6350 20020829 0719 7.5768 56.6300 20020829 0729 7.4691 56.6210 20020829 0739 7.5103 56.6260 20020829 0749 7.5444 56.6210 20020829 0759 7.5346 56.6160 20020829 0809 7.5725 56.5970 20020829 0819 7.5364 56.5970 20020829 0829 7.4010 56.5880 20020829 0839 7.2808 56.5830 20020829 0849 7.2314 56.5600 20020829 0859 7.1500 56.5450 20020829 0909 7.0124 56.5450 20020829 0919 6.9843 56.5360 20020829 0929 6.8008 56.5080 20020829 0939 6.4963 56.4980 20020829 0949 6.3039 56.4650 20020829 0959 6.3791 56.4320 20020829 1009 6.5806 56.4270 20020829 1019 6.5130 56.3990 20020829 1029 6.4695 56.3800 20020829 1039 6.4312 56.3380 20020829 1049 6.3822 56.3050 20020829 1059 6.3837 56.3050 20020829 1109 6.3331 56.2720 20020829 1119 6.3653 56.2530 20020829 1129 6.3099 56.2200 20020829 1139 6.1832 56.2100 20020829 1149 6.1910 56.1770 20020829 1159 6.1402 56.1680 20020829 1209 6.1086 56.1440 20020829 1219 6.1038 56.1110 20020829 1229 6.0936 56.1110 20020829 1239 6.0875 56.0880 20020829 1249 6.0667 56.0780 20020829 1259 6.0533 56.0690 20020829 1309 6.0590 56.0360 20020829 1319 6.0179 56.0550 20020829 1329 6.1934 56.0310 20020829 1339 6.2549 56.0410 20020829 1349 6.0171 56.0500 20020829 1359 6.0269 56.0310 20020829 1409 6.0764 56.0260 20020829 1419 6.2338 56.0220 20020829 1429 6.6337 56.0360 20020829 1439 6.7715 56.0220 20020829 1449 6.7622 56.0360 20020829 1459 6.8525 56.0260 20020829 1509 6.9075 56.0450 20020829 1519 7.1479 56.0450 20020829 1529 7.0717 56.0880 20020829 1539 7.3498 56.1020 20020829 1549 7.3638 56.0920 20020829 1559 7.4924 56.1300 20020829 1609 7.4406 56.1440 20020829 1619 7.4996 56.1680 20020829 1629 7.3399 56.1680 20020829 1639 7.3358 56.1870 20020829 1649 7.2487 56.1960 20020829 1659 7.1128 56.2200 20020829 1709 7.2307 56.2290 20020829 1719 7.2013 56.2620 20020829 1729 7.1535 56.2720 20020829 1739 7.1106 56.2910 20020829 1749 6.9016 56.2950 20020829 1759 6.9060 56.3050 20020829 1809 6.8069 56.3190 20020829 1819 6.9955 56.3380 20020829 1829 7.0584 56.3660 20020829 1839 7.0517 56.3710 20020829 1849 7.0490 56.3940 20020829 1859 6.8084 56.3850 20020829 1909 6.7521 56.4130 20020829 1919 6.6842 56.4320 20020829 1929 6.6660 56.4320 20020829 1939 6.6589 56.4560 20020829 1949 6.6559 56.4650 20020829 1959 6.6360 56.4890 20020829 2009 6.6176 56.5080 20020829 2019 6.6475 56.5120 20020829 2029 6.5841 56.5410 20020829 2039 6.5907 56.5550 20020829 2049 6.6866 56.5500 20020829 2059 6.7529 56.5690 20020829 2109 6.9193 56.5600 20020829 2119 7.0364 56.5690 20020829 2129 6.8163 56.5880 20020829 2139 6.7936 56.5830 20020829 2149 7.0306 56.5740 20020829 2159 7.1387 56.5970 20020829 2209 7.1194 56.5880 20020829 2219 7.0658 56.5970 20020829 2229 7.0112 56.5970 20020829 2239 6.9711 56.5780 20020829 2249 6.9601 56.5830 20020829 2259 6.8534 56.5880 20020829 2309 6.7789 56.5780 20020829 2319 6.8008 56.5690 20020829 2329 6.6652 56.5830 20020829 2339 6.6069 56.5640 20020829 2349 6.5680 56.5640 20020829 2359 6.5546 56.5500 20020830 0009 6.6230 56.5600 20020830 0019 6.4706 56.5550 20020830 0029 6.4411 56.5450 20020830 0039 6.4792 56.5260 20020830 0049 6.4370 56.5260 20020830 0059 6.2456 56.5310 20020830 0109 6.3407 56.5260 20020830 0119 6.3941 56.5310 20020830 0129 6.4318 56.5120 20020830 0139 6.2758 56.5170 20020830 0149 6.2381 56.5080 20020830 0159 6.5045 56.5220 20020830 0209 6.8125 56.4930 20020830 0219 6.7751 56.5080 20020830 0229 6.7523 56.5030 20020830 0239 6.7804 56.5170 20020830 0249 6.7621 56.5310 20020830 0259 6.7067 56.5220 20020830 0309 6.6982 56.5220 20020830 0319 6.6756 56.5360 20020830 0329 6.6494 56.5410 20020830 0339 6.6241 56.5450 20020830 0349 6.5006 56.5450 20020830 0359 6.5834 56.5500 20020830 0409 6.7895 56.5450 20020830 0419 6.7858 56.5740 20020830 0429 6.8189 56.5880 20020830 0439 6.7752 56.6020 20020830 0449 6.8961 56.6020 20020830 0459 6.8022 56.6110 20020830 0509 6.8811 56.6260 20020830 0519 6.9822 56.6260 20020830 0529 7.1177 56.6400 20020830 0539 6.8713 56.6540 20020830 0549 7.2056 56.6490 20020830 0559 6.7381 56.6540 20020830 0609 6.8513 56.6630 20020830 0619 7.4561 56.6590 20020830 0629 7.5417 56.6770 20020830 0639 7.6679 56.6730 20020830 0649 7.3358 56.6680 20020830 0659 7.2474 56.6820 20020830 0709 7.0399 56.6820 20020830 0719 7.0229 56.6590 20020830 0729 7.0443 56.6770 20020830 0739 6.7760 56.6820 20020830 0749 6.8245 56.6730 20020830 0759 6.8054 56.6680 20020830 0809 6.8053 56.6680 20020830 0819 6.8147 56.6770 20020830 0829 6.8853 56.6920 20020830 0839 6.8413 56.6920 20020830 0849 6.8171 56.6820 20020830 0859 6.6767 56.6870 20020830 0909 6.7467 56.6770 20020830 0919 6.7429 56.6630 20020830 0929 6.6855 56.6490 20020830 0939 6.5744 56.6300 20020830 0949 6.6127 56.6160 20020830 0959 6.5856 56.5690 20020830 1009 6.5688 56.5360 20020830 1019 6.4595 56.5080 20020830 1029 6.5362 56.4700 20020830 1039 6.5137 56.4650 20020830 1049 6.4390 56.4040 20020830 1059 6.3647 56.3760 20020830 1109 6.2892 56.3610 20020830 1119 6.3226 56.3240 20020830 1129 6.2178 56.2670 20020830 1139 6.1883 56.2530 20020830 1149 6.1756 56.2390 20020830 1159 6.1641 56.2100 20020830 1209 6.1764 56.1770 20020830 1219 6.1429 56.1490 20020830 1229 6.1238 56.1440 20020830 1239 6.0934 56.1110 20020830 1249 6.0775 56.0830 20020830 1259 6.0825 56.0690 20020830 1309 6.1244 56.0640 20020830 1319 6.1538 56.0080 20020830 1329 6.0535 56.0080 20020830 1339 6.1869 55.9740 20020830 1349 6.0562 55.9740 20020830 1359 6.3291 55.9460 20020830 1409 6.1227 55.9700 20020830 1419 6.2391 55.9560 20020830 1429 6.2449 55.9560 20020830 1439 6.2048 55.9560 20020830 1449 6.4441 55.9510 20020830 1459 6.4023 55.9460 20020830 1509 6.1959 55.9560 20020830 1519 6.5305 55.9460 20020830 1529 6.5751 55.9650 20020830 1539 6.3152 55.9700 20020830 1549 6.1559 55.9740 20020830 1559 6.3787 56.0080 20020830 1609 6.1797 55.9980 20020830 1619 6.2834 56.0360 20020830 1629 6.2795 56.0640 20020830 1639 6.2949 56.0590 20020830 1649 6.2989 56.0690 20020830 1659 6.3266 56.1250 20020830 1709 6.4111 56.1110 20020830 1719 6.4338 56.1300 20020830 1729 6.6827 56.1730 20020830 1739 6.8101 56.1630 20020830 1749 6.9615 56.1730 20020830 1759 6.8541 56.2430 20020830 1809 6.9008 56.2430 20020830 1819 6.3700 56.2480 20020830 1829 6.3821 56.2860 20020830 1839 6.5697 56.3000 20020830 1849 6.8532 56.3380 20020830 1859 6.7390 56.3760 20020830 1909 7.6999 56.3660 20020830 1919 7.4344 56.3850 20020830 1929 7.6231 56.4230 20020830 1939 7.8282 56.4230 20020830 1949 7.8427 56.4510 20020830 1959 7.8281 56.4700 20020830 2009 7.7579 56.4840 20020830 2019 7.8162 56.5080 20020830 2029 7.9854 56.5170 20020830 2039 8.0255 56.5410 20020830 2049 7.9353 56.5450 20020830 2059 7.8151 56.5930 20020830 2109 7.6856 56.5550 20020830 2119 7.6164 56.5970 20020830 2129 7.4546 56.6070 20020830 2139 7.6173 56.6160 20020830 2149 7.3790 56.6590 20020830 2159 7.2306 56.6350 20020830 2209 7.1367 56.6440 20020830 2219 7.0717 56.6490 20020830 2229 7.0192 56.6730 20020830 2239 6.9627 56.6630 20020830 2249 6.9142 56.6680 20020830 2259 6.8457 56.6540 20020830 2309 6.8078 56.6770 20020830 2319 6.7601 56.6680 20020830 2329 6.7432 56.6730 20020830 2339 6.7505 56.6770 20020830 2349 6.7407 56.6590 20020830 2359 6.7629 56.6490 20020831 0009 6.7099 56.6590 20020831 0019 6.6584 56.6770 20020831 0029 6.6353 56.6440 20020831 0039 6.6594 56.6400 20020831 0049 6.6712 56.6440 20020831 0059 6.6879 56.6440 20020831 0109 6.6996 56.6210 20020831 0119 6.9436 56.6440 20020831 0129 6.7333 56.6110 20020831 0139 6.9115 56.6160 20020831 0149 7.0307 56.6070 20020831 0159 7.1827 56.6260 20020831 0209 7.2431 56.6260 20020831 0219 7.1879 56.6160 20020831 0229 6.8869 56.6260 20020831 0239 6.9162 56.6020 20020831 0249 6.9620 56.6260 20020831 0259 7.1724 56.6300 20020831 0309 6.9975 56.6440 20020831 0319 6.9089 56.6440 20020831 0329 6.6964 56.6300 20020831 0339 6.6052 56.6350 20020831 0349 6.5767 56.6540 20020831 0359 6.5588 56.6300 20020831 0409 6.5659 56.6540 20020831 0419 6.5684 56.6590 20020831 0429 6.5956 56.6490 20020831 0439 6.6649 56.6630 20020831 0449 6.6683 56.6730 20020831 0459 6.7535 56.6820 20020831 0509 6.7159 56.6920 20020831 0519 6.8738 56.6960 20020831 0529 7.2870 56.6960 20020831 0539 7.3572 56.7100 20020831 0549 7.6446 56.7290 20020831 0559 7.7544 56.7250 20020831 0609 7.6136 56.7530 20020831 0619 7.3924 56.7720 20020831 0629 7.3035 56.7250 20020831 0639 7.4142 56.7530 20020831 0649 7.4020 56.7480 20020831 0659 7.4186 56.7440 20020831 0709 7.4500 56.7530 20020831 0719 7.4172 56.7390 20020831 0729 7.4255 56.7340 20020831 0739 7.4551 56.7340 20020831 0749 7.6803 56.7200 20020831 0759 7.5071 56.7340 20020831 0809 7.4135 56.7440 20020831 0819 7.5016 56.7010 20020831 0829 7.5573 56.7060 20020831 0839 7.5805 56.7010 20020831 0849 7.5531 56.6960 20020831 0859 7.5451 56.6960 20020831 0909 7.4798 56.6820 20020831 0919 7.4356 56.6870 20020831 0929 7.4247 56.6870 20020831 0939 7.4024 56.6770 20020831 0949 7.3528 56.6730 20020831 0959 7.2444 56.6590 20020831 1009 7.1302 56.6300 20020831 1019 6.9128 56.6110 20020831 1029 6.9918 56.5880 20020831 1039 6.8633 56.5600 20020831 1049 6.6420 56.5410 20020831 1059 6.6006 56.5120 20020831 1109 6.5897 56.4750 20020831 1119 6.5414 56.4090 20020831 1129 6.5311 56.4130 20020831 1139 6.4691 56.3710 20020831 1149 6.4840 56.3420 20020831 1159 6.4851 56.3000 20020831 1209 6.3125 56.2910 20020831 1219 6.2699 56.2390 20020831 1229 6.2176 56.2250 20020831 1239 6.1812 56.1870 20020831 1249 6.1471 56.1870 20020831 1259 6.1259 56.1350 20020831 1309 6.1042 56.0830 20020831 1319 6.0880 56.0920 20020831 1329 6.0686 56.0500 20020831 1339 6.0418 56.0170 20020831 1349 6.0465 56.0120 20020831 1359 6.0740 55.9890 20020831 1409 6.0696 56.0030 20020831 1419 6.1037 55.9790 20020831 1429 6.1732 55.9890 20020831 1439 6.1673 55.9560 20020831 1449 6.1343 55.9320 20020831 1459 6.1872 55.9180 20020831 1509 6.1908 55.9180 20020831 1519 6.3235 55.9130 20020831 1529 6.2535 55.9080 20020831 1539 6.4066 55.9040 20020831 1549 6.3110 55.9130 20020831 1559 6.4903 55.9370 20020831 1609 6.5547 55.9040 20020831 1619 6.6173 55.9560 20020831 1629 6.5911 55.9560 20020831 1639 6.6041 55.9410 20020831 1649 6.8937 55.9740 20020831 1659 6.9858 55.9740 20020831 1709 7.2420 55.9930 20020831 1719 7.6127 56.0220 20020831 1729 7.1966 56.0450 20020831 1739 7.2309 56.0640 20020831 1749 7.0495 56.0830 20020831 1759 7.0001 56.0920 20020831 1809 7.2844 56.1020 20020831 1819 7.1727 56.1210 20020831 1829 7.0847 56.1770 20020831 1839 7.0514 56.1920 20020831 1849 7.1539 56.2100 20020831 1859 7.1444 56.2580 20020831 1909 6.9666 56.2620 20020831 1919 7.2340 56.3090 20020831 1929 7.2679 56.3380 20020831 1939 6.9689 56.3570 20020831 1949 6.9775 56.3760 20020831 1959 7.0174 56.3990 20020831 2009 7.0165 56.4460 20020831 2019 7.2527 56.4600 20020831 2029 7.3438 56.4700 20020831 2039 7.4019 56.4930 20020831 2049 7.5208 56.5410 20020831 2059 7.6737 56.5170 20020831 2109 7.8842 56.5500 20020831 2119 8.0545 56.5740 20020831 2129 8.2023 56.5880 20020831 2139 8.3269 56.5970 20020831 2149 8.4316 56.6070 20020831 2159 8.4190 56.6350 20020831 2209 8.4653 56.6440 20020831 2219 8.5335 56.6440 20020831 2229 8.4648 56.6540 20020831 2239 8.3394 56.6490 20020831 2249 8.3464 56.6730 20020831 2259 8.3254 56.6770 20020831 2309 8.1137 56.6960 20020831 2319 8.2143 56.7060 20020831 2329 8.1783 56.7060 20020831 2339 8.2135 56.7060 20020831 2349 8.0935 56.7100 20020831 2359 8.1005 56.7150 20020901 0009 8.1259 56.7250 20020901 0019 8.0536 56.7100 20020901 0029 7.9084 56.7440 20020901 0039 7.8452 56.7200 20020901 0049 7.8203 56.7100 20020901 0059 7.7881 56.7200 20020901 0109 7.7725 56.7250 20020901 0120 7.7642 56.7250 20020901 0130 7.7303 56.7150 20020901 0140 7.7025 56.7200 20020901 0150 7.5843 56.6960 20020901 0200 7.6001 56.7100 20020901 0210 7.5281 56.7010 20020901 0220 7.5620 56.6960 20020901 0230 7.5299 56.6960 20020901 0240 7.5341 56.7060 20020901 0250 7.6735 56.7060 20020901 0300 7.4613 56.6870 20020901 0310 7.4272 56.6960 20020901 0320 7.2984 56.7010 20020901 0330 7.2628 56.7150 20020901 0340 7.2819 56.7150 20020901 0350 7.3706 56.7060 20020901 0400 7.4939 56.6870 20020901 0410 7.6141 56.7250 20020901 0420 7.6373 56.7150 20020901 0430 7.7759 56.7290 20020901 0440 7.5771 56.7250 20020901 0450 7.6769 56.7290 20020901 0500 7.8370 56.7340 20020901 0510 7.8893 56.7340 20020901 0520 7.9230 56.7440 20020901 0530 8.0290 56.7810 20020901 0540 7.9298 56.7620 20020901 0550 7.8286 56.7720 20020901 0600 7.7950 56.7670 20020901 0610 7.8953 56.7620 20020901 0620 7.7746 56.8140 20020901 0630 7.9944 56.7910 20020901 0640 7.9065 56.8000 20020901 0650 7.8603 56.8190 20020901 0700 8.1237 56.7910 20020901 0710 8.1557 56.7950 20020901 0720 8.1420 56.7910 20020901 0730 8.1209 56.8050 20020901 0740 8.0781 56.8140 20020901 0750 8.0441 56.8100 20020901 0800 8.0586 56.7910 20020901 0810 8.0420 56.7770 20020901 0820 8.0366 56.8050 20020901 0830 7.9388 56.8050 20020901 0840 7.9128 56.7340 20020901 0850 7.9963 56.7480 20020901 0900 8.0137 56.7770 20020901 0910 7.6398 56.7860 20020901 0920 7.6160 56.7480 20020901 0930 7.5950 56.7250 20020901 0940 7.4735 56.7250 20020901 0950 7.4409 56.7440 20020901 1000 7.4525 56.7200 20020901 1010 7.2596 56.7100 20020901 1020 7.2071 56.7060 20020901 1030 7.1410 56.6400 20020901 1040 6.9015 56.5930 20020901 1050 6.8769 56.5970 20020901 1100 6.8159 56.5500 20020901 1110 6.7655 56.5690 20020901 1120 6.7293 56.5500 20020901 1130 6.6825 56.5500 20020901 1140 6.6755 56.4320 20020901 1150 6.5602 56.4040 20020901 1200 6.6205 56.3900 20020901 1210 6.5672 56.3660 20020901 1220 6.5506 56.3190 20020901 1230 6.4984 56.3190 20020901 1240 6.5252 56.2580 20020901 1250 6.4967 56.1960 20020901 1300 6.4406 56.2010 20020901 1310 6.4521 56.1440 20020901 1320 6.4240 56.1540 20020901 1330 6.3616 56.1300 20020901 1340 6.4669 56.1300 20020901 1350 6.2877 56.0500 20020901 1400 6.3963 56.0260 20020901 1410 6.4297 56.0260 20020901 1420 6.3997 55.9980 20020901 1430 6.3886 55.9460 20020901 1440 6.3977 55.9370 20020901 1450 6.4013 55.9230 20020901 1500 6.4017 55.9230 20020901 1510 6.4013 55.9080 20020901 1520 6.3998 55.8990 20020901 1530 6.3936 55.9230 20020901 1540 6.3828 55.8380 20020901 1550 6.3879 55.8660 20020901 1600 6.4236 55.8610 20020901 1610 6.4402 55.8470 20020901 1620 6.4286 55.8380 20020901 1630 6.4286 55.8570 20020901 1640 6.5111 55.8280 20020901 1650 6.4914 55.8470 20020901 1700 6.5115 55.8610 20020901 1710 6.5369 55.8660 20020901 1720 6.6181 55.8660 20020901 1730 6.6678 55.9080 20020901 1740 6.7321 55.9370 20020901 1750 6.7124 55.9560 20020901 1800 6.7444 55.9840 20020901 1810 6.7303 56.0120 20020901 1820 6.7515 56.0120 20020901 1830 7.7212 56.0450 20020901 1840 6.6738 56.0590 20020901 1850 6.8049 56.0920 20020901 1900 6.9197 56.1210 20020901 1910 7.0208 56.1110 20020901 1920 7.8340 56.1960 20020901 1930 7.2366 56.1920 20020901 1940 7.2135 56.2340 20020901 1949 7.0461 56.2670 20020901 1959 7.1657 56.3050 20020901 2009 7.0963 56.3240 20020901 2019 7.1848 56.3710 20020901 2029 7.2270 56.3660 20020901 2039 7.4812 56.3850 20020901 2049 7.7424 56.4040 20020901 2059 7.7257 56.4460 20020901 2109 7.6102 56.4930 20020901 2119 7.8058 56.4840 20020901 2129 7.7362 56.5080 20020901 2139 7.7009 56.5500 20020901 2149 7.6712 56.5550 20020901 2159 7.7054 56.5640 20020901 2209 7.7039 56.5970 20020901 2219 7.7193 56.6260 20020901 2229 7.8852 56.6400 20020901 2239 7.9275 56.6490 20020901 2249 7.8750 56.6630 20020901 2259 7.8537 56.6770 20020901 2309 8.1033 56.6770 20020901 2319 7.8301 56.7100 20020901 2329 7.8944 56.6960 20020901 2339 7.8091 56.7150 20020901 2349 7.8440 56.7200 20020901 2359 7.8860 56.7390 20020902 0009 7.8349 56.7340 20020902 0019 7.9848 56.7200 20020902 0029 7.8774 56.7250 20020902 0039 7.8840 56.7150 20020902 0049 7.8781 56.7250 20020902 0059 7.8477 56.7150 20020902 0109 7.8704 56.7290 20020902 0119 7.6702 56.7440 20020902 0129 7.6149 56.7200 20020902 0139 7.6880 56.7250 20020902 0149 7.6103 56.7290 20020902 0159 7.6208 56.7340 20020902 0209 7.6155 56.7200 20020902 0219 7.5625 56.7060 20020902 0229 7.4876 56.7060 20020902 0239 7.4861 56.7150 20020902 0249 7.4810 56.7150 20020902 0259 7.0766 56.7290 20020902 0309 7.1367 56.6960 20020902 0319 7.0594 56.7060 20020902 0329 6.9849 56.7010 20020902 0339 6.9229 56.7200 20020902 0349 7.3187 56.7060 20020902 0359 7.4818 56.7100 20020902 0409 7.5776 56.6960 20020902 0419 7.5253 56.7250 20020902 0429 7.5589 56.7290 20020902 0439 7.6915 56.7340 20020902 0449 7.7540 56.7250 20020902 0459 7.9030 56.7200 20020902 0509 7.8622 56.7440 20020902 0519 7.8167 56.7530 20020902 0529 7.7314 56.7440 20020902 0539 7.7339 56.7480 20020902 0549 7.6629 56.7720 20020902 0559 7.6952 56.7810 20020902 0609 7.6156 56.7810 20020902 0619 7.5943 56.7950 20020902 0629 7.5739 56.8050 20020902 0639 7.5423 56.8100 20020902 0649 7.4694 56.8050 20020902 0659 7.6344 56.8100 20020902 0709 7.8441 56.8430 20020902 0719 8.0957 56.8380 20020902 0729 7.8399 56.8140 20020902 0739 7.8274 56.8240 20020902 0749 7.9900 56.8470 20020902 0759 7.9728 56.8610 20020902 0809 7.9346 56.8380 20020902 0819 7.9738 56.8380 20020902 0829 8.0460 56.8470 20020902 0839 8.0593 56.8380 20020902 0849 8.0949 56.8330 20020902 0859 8.0703 56.8430 20020902 0909 8.0713 56.8570 20020902 0919 8.1920 56.8100 20020902 0929 8.1154 56.8050 20020902 0939 8.2409 56.8190 20020902 0949 8.1978 56.7770 20020902 0959 8.1831 56.7720 20020902 1009 8.1816 56.7340 20020902 1019 8.2506 56.7100 20020902 1029 8.1304 56.7010 20020902 1039 8.2062 56.6820 20020902 1049 8.0961 56.6540 20020902 1059 7.9967 56.6260 20020902 1109 8.0414 56.6160 20020902 1119 8.0179 56.5880 20020902 1129 7.7890 56.5690 20020902 1139 7.4110 56.5550 20020902 1149 7.4289 56.5410 20020902 1159 7.2394 56.4840 20020902 1209 7.2552 56.4420 20020902 1219 7.2898 56.4130 20020902 1229 7.0847 56.3760 20020902 1239 6.8140 56.3470 20020902 1249 6.7535 56.3140 20020902 1259 6.6650 56.2860 20020902 1309 6.6481 56.2390 20020902 1319 6.5958 56.1870 20020902 1329 6.5793 56.1580 20020902 1339 6.5479 56.1350 20020902 1349 6.5473 56.0880 20020902 1359 6.6388 56.0590 20020902 1409 6.6736 56.0360 20020902 1419 6.6180 55.9930 20020902 1429 6.5215 55.9740 20020902 1439 6.6010 55.9180 20020902 1449 6.6009 55.8900 20020902 1459 6.6026 55.8660 20020902 1509 6.5391 55.8330 20020902 1519 6.5252 55.8330 20020902 1529 6.5011 55.7950 20020902 1539 6.5716 55.7760 20020902 1549 6.6639 55.7620 20020902 1559 6.7061 55.7720 20020902 1609 6.6661 55.7340 20020902 1619 6.6824 55.7480 20020902 1629 6.6931 55.7430 20020902 1639 6.6926 55.7340 20020902 1649 6.6999 55.7100 20020902 1659 6.6845 55.7200 20020902 1709 6.6848 55.7290 20020902 1719 6.6016 55.7240 20020902 1729 6.6339 55.7480 20020902 1739 6.7211 55.7430 20020902 1749 6.7741 55.7570 20020902 1759 6.6823 55.7670 20020902 1809 6.7600 55.7900 20020902 1819 7.5175 55.8050 20020902 1829 8.0319 55.8280 20020902 1839 6.6740 55.8660 20020902 1849 7.0117 55.8710 20020902 1859 6.7668 55.9040 20020902 1909 7.4323 55.9320 20020902 1919 6.9918 55.9650 20020902 1929 8.0125 55.9840 20020902 1939 7.1427 56.0260 20020902 1949 7.9902 56.0500 20020902 1959 7.4705 56.0690 20020902 2009 7.4953 56.1070 20020902 2019 6.9863 56.1490 20020902 2029 7.3682 56.1730 20020902 2039 7.2350 56.2060 20020902 2049 7.5831 56.2200 20020902 2059 7.8512 56.2530 20020902 2109 8.1644 56.2910 20020902 2119 8.3571 56.3140 20020902 2129 8.5311 56.3420 20020902 2139 8.3896 56.3660 20020902 2149 7.8511 56.4090 20020902 2159 8.6204 56.4420 20020902 2209 8.7676 56.4560 20020902 2219 8.6330 56.5030 20020902 2229 8.2689 56.4980 20020902 2239 8.5172 56.5120 20020902 2249 8.5604 56.5360 20020902 2259 8.5872 56.5600 20020902 2309 8.2149 56.5600 20020902 2319 8.2265 56.5830 20020902 2329 8.1881 56.6070 20020902 2339 8.2012 56.6160 20020902 2349 8.2133 56.6300 20020902 2359 8.2471 56.6540 20020903 0009 8.2162 56.6680 20020903 0019 8.0551 56.6680 20020903 0029 7.6901 56.6820 20020903 0039 7.6253 56.6680 20020903 0049 7.6381 56.6820 20020903 0059 7.6455 56.6820 20020903 0109 7.6361 56.6920 20020903 0119 7.8334 56.6920 20020903 0129 7.5248 56.6960 20020903 0139 7.6969 56.6960 20020903 0149 7.7296 56.6960 20020903 0159 7.7346 56.7060 20020903 0209 7.7607 56.6770 20020903 0219 7.7737 56.6870 20020903 0229 7.8120 56.6920 20020903 0239 7.4698 56.6870 20020903 0249 7.3918 56.7010 20020903 0259 7.4475 56.6820 20020903 0309 6.8652 56.6960 20020903 0319 6.8130 56.7060 20020903 0329 7.0551 56.6770 20020903 0339 6.8810 56.6680 20020903 0349 6.7965 56.6960 20020903 0359 7.1737 56.6960 20020903 0409 7.4150 56.6870 20020903 0419 7.5938 56.6820 20020903 0429 7.9697 56.7060 20020903 0439 7.8667 56.7150 20020903 0449 8.0162 56.7440 20020903 0459 7.9236 56.7950 20020903 0509 7.7743 56.7770 20020903 0519 7.8916 56.7770 20020903 0529 7.7718 56.7720 20020903 0539 7.7911 56.7620 20020903 0549 7.7243 56.7770 20020903 0559 7.7023 56.7810 20020903 0609 7.6639 56.7950 20020903 0619 7.7594 56.8000 20020903 0629 7.8045 56.8050 20020903 0639 7.8764 56.8000 20020903 0649 7.9442 56.8050 20020903 0659 7.9755 56.8140 20020903 0709 8.0356 56.8100 20020903 0719 8.0398 56.8190 20020903 0729 8.0306 56.8100 20020903 0739 8.0059 56.8050 20020903 0749 8.0063 56.8140 20020903 0759 7.9777 56.8000 20020903 0809 7.9594 56.8050 20020903 0819 7.9565 56.8380 20020903 0829 7.9506 56.8280 20020903 0839 7.9452 56.8470 20020903 0849 7.9319 56.8470 20020903 0859 7.9239 56.8520 20020903 0909 7.9312 56.8470 20020903 0919 7.9296 56.8430 20020903 0929 7.9315 56.8470 20020903 0939 7.9477 56.8380 20020903 0949 7.9442 56.8330 20020903 0959 7.9463 56.8240 20020903 1009 7.9530 56.7950 20020903 1019 7.9594 56.7810 20020903 1029 7.9659 56.7720 20020903 1039 8.0183 56.7580 20020903 1049 7.9777 56.7390 20020903 1059 7.9992 56.7100 20020903 1109 7.9917 56.6960 20020903 1119 8.0382 56.6630 20020903 1129 8.0079 56.6440 20020903 1139 7.4423 56.6110 20020903 1149 7.6548 56.6020 20020903 1159 7.6061 56.5830 20020903 1209 7.1480 56.5600 20020903 1219 7.1854 56.5450 20020903 1229 7.1813 56.5410 20020903 1239 7.1688 56.5120 20020903 1249 7.0010 56.4750 20020903 1259 6.6524 56.4420 20020903 1309 6.6314 56.4230 20020903 1319 6.5608 56.3760 20020903 1329 6.5095 56.3380 20020903 1339 6.4839 56.3090 20020903 1349 6.4143 56.2760 20020903 1359 6.3898 56.2390 20020903 1409 6.3763 56.2100 20020903 1419 6.3415 56.1490 20020903 1429 6.2977 56.1210 20020903 1439 6.2814 56.0690 20020903 1449 6.3032 56.0360 20020903 1459 6.2612 55.9890 20020903 1509 6.5396 55.9740 20020903 1519 6.2681 55.9320 20020903 1529 6.2831 55.8990 20020903 1539 6.2681 55.8850 20020903 1549 6.2033 55.8420 20020903 1559 6.1825 55.8190 20020903 1609 6.2046 55.7900 20020903 1619 6.1892 55.7620 20020903 1629 6.1318 55.7200 20020903 1639 6.2867 55.7200 20020903 1649 6.4414 55.7100 20020903 1659 6.4318 55.6910 20020903 1709 6.3988 55.6770 20020903 1719 6.3721 55.7010 20020903 1729 6.3611 55.6680 20020903 1739 6.3787 55.6730 20020903 1749 6.3513 55.6910 20020903 1759 6.3791 55.6910 20020903 1809 6.3955 55.6910 20020903 1819 6.9175 55.7010 20020903 1829 6.7197 55.7340 20020903 1839 6.5162 55.7430 20020903 1849 6.6061 55.7670 20020903 1859 6.6252 55.7670 20020903 1909 6.6235 55.8050 20020903 1919 6.6647 55.8190 20020903 1929 7.1347 55.8660 20020903 1939 7.2650 55.8800 20020903 1949 7.6452 55.9080 20020903 1959 7.0665 55.9410 20020903 2009 7.1309 55.9600 20020903 2019 7.9028 55.9740 20020903 2029 7.8735 56.0120 20020903 2039 7.6841 56.0640 20020903 2049 6.7872 56.0740 20020903 2059 6.8731 56.0970 20020903 2109 7.9551 56.1350 20020903 2119 7.4074 56.1770 20020903 2129 7.8501 56.2200 20020903 2139 7.5454 56.2530 20020903 2149 6.8100 56.2810 20020903 2159 6.9324 56.3000 20020903 2209 7.4079 56.3570 20020903 2219 7.6955 56.3760 20020903 2229 7.5929 56.4370 20020903 2239 7.5874 56.4560 20020903 2249 7.5443 56.4560 20020903 2259 7.5902 56.4890 20020903 2309 7.9039 56.5260 20020903 2319 7.8972 56.5880 20020903 2329 7.9139 56.5930 20020903 2339 7.8722 56.6160 20020903 2349 7.8247 56.7010 20020903 2359 7.6499 56.6630 20020904 0009 7.6627 56.7060 20020904 0019 7.8256 56.6490 20020904 0029 7.9940 56.6680 20020904 0039 7.8606 56.6300 20020904 0049 7.7768 56.6730 20020904 0059 7.8658 56.6820 20020904 0109 7.8441 56.7290 20020904 0119 7.7830 56.7150 20020904 0129 7.5777 56.7390 20020904 0139 7.2662 56.7100 20020904 0149 7.0611 56.6960 20020904 0159 7.1112 56.7860 20020904 0209 7.2189 56.7910 20020904 0219 7.4220 56.7860 20020904 0229 6.5443 56.7530 20020904 0239 7.6466 56.7580 20020904 0249 7.4334 56.7290 20020904 0259 7.4341 56.7390 20020904 0309 7.5367 56.7290 20020904 0319 7.4760 56.7250 20020904 0329 7.5330 56.6870 20020904 0339 7.5249 56.6680 20020904 0349 7.5503 56.6960 20020904 0359 7.5605 56.6920 20020904 0409 7.6197 56.6730 20020904 0419 7.6866 56.6680 20020904 0429 7.8311 56.6680 20020904 0439 7.7527 56.6490 20020904 0449 7.7090 56.6960 20020904 0459 7.7763 56.6960 20020904 0509 7.8552 56.6920 20020904 0519 7.8540 56.6870 20020904 0529 7.9153 56.6960 20020904 0539 7.7123 56.7100 20020904 0549 7.7041 56.7250 20020904 0559 6.3786 56.7340 20020904 0609 7.6064 56.7440 20020904 0619 7.7665 56.7480 20020904 0629 7.6271 56.7440 20020904 0639 7.7114 56.7910 20020904 0649 7.7071 56.7910 20020904 0659 7.7696 56.7910 20020904 0709 7.7966 56.8050 20020904 0719 7.6874 56.8240 20020904 0729 7.6953 56.8050 20020904 0739 7.3948 56.8380 20020904 0749 7.1179 56.8470 20020904 0759 7.8494 56.8240 20020904 0809 7.6618 56.8520 20020904 0819 6.8394 56.8760 20020904 0829 7.5290 56.8850 20020904 0839 7.1230 56.8940 20020904 0849 7.2042 56.8990 20020904 0859 7.1418 56.9130 20020904 0909 7.0582 56.8990 20020904 0919 7.0173 56.9230 20020904 0929 6.9612 56.9280 20020904 0939 7.0134 56.9180 20020904 0949 7.6129 56.9320 20020904 0959 7.6364 56.9130 20020904 1009 7.1260 56.9130 20020904 1019 7.0119 56.9230 20020904 1029 6.8978 56.9280 20020904 1039 6.9578 56.9130 20020904 1049 6.6505 56.8850 20020904 1059 6.8145 56.8710 20020904 1109 6.9878 56.8430 20020904 1119 6.9278 56.8520 20020904 1129 7.2725 56.8140 20020904 1139 7.2287 56.7910 20020904 1149 7.2062 56.8000 20020904 1159 6.9442 56.7770 20020904 1209 6.9160 56.7440 20020904 1219 6.9749 56.7390 20020904 1229 7.0308 56.6920 20020904 1239 7.1146 56.7100 20020904 1249 6.9595 56.7060 20020904 1259 6.7860 56.7060 20020904 1309 6.7322 56.6680 20020904 1319 6.6545 56.6490 20020904 1329 6.5048 56.6490 20020904 1339 6.3123 56.6350 20020904 1349 6.4016 56.5880 20020904 1359 6.3068 56.5690 20020904 1409 6.2224 56.5080 20020904 1419 6.1755 56.5030 20020904 1429 6.2345 56.4420 20020904 1439 6.2336 56.4700 20020904 1449 6.2527 56.4270 20020904 1459 6.1955 56.3710 20020904 1509 6.2500 56.2950 20020904 1519 6.2240 56.2340 20020904 1529 6.2730 56.1870 20020904 1539 6.3444 56.1440 20020904 1549 6.4397 56.1250 20020904 1559 6.4232 56.0590 20020904 1609 6.3256 56.0310 20020904 1619 6.2961 55.9890 20020904 1629 6.2881 55.9460 20020904 1639 6.2557 55.8990 20020904 1649 6.2502 55.8520 20020904 1659 6.2165 55.8000 20020904 1709 6.2084 55.8050 20020904 1719 6.2013 55.7620 20020904 1729 6.1470 55.7570 20020904 1739 6.1508 55.7290 20020904 1749 6.1699 55.7060 20020904 1759 6.1427 55.6820 20020904 1809 6.1287 55.6730 20020904 1819 6.2429 55.6680 20020904 1829 6.2297 55.6820 20020904 1839 6.2294 55.6630 20020904 1849 6.2313 55.6960 20020904 1859 6.3111 55.6960 20020904 1909 6.3396 55.7390 20020904 1919 6.4022 55.7390 20020904 1929 6.3822 55.7530 20020904 1939 6.4591 55.7950 20020904 1949 6.5725 55.8000 20020904 1959 6.7218 55.8280 20020904 2009 6.9273 55.8420 20020904 2019 6.9912 55.8990 20020904 2029 7.0257 55.9410 20020904 2039 7.0096 55.9460 20020904 2049 7.1166 55.9650 20020904 2059 7.1942 56.0030 20020904 2109 7.2604 56.0550 20020904 2119 6.7849 56.0780 20020904 2129 6.7814 56.1020 20020904 2139 6.8454 56.1440 20020904 2149 6.3781 56.1820 20020904 2159 6.7866 56.2060 20020904 2209 6.3819 56.2480 20020904 2219 6.5626 56.2580 20020904 2229 6.4985 56.2950 20020904 2239 6.5781 56.3520 20020904 2249 6.5569 56.3760 20020904 2259 6.5482 56.3940 20020904 2309 6.6707 56.4230 20020904 2319 6.6574 56.4460 20020904 2329 6.6236 56.4700 20020904 2339 6.6762 56.5080 20020904 2349 7.0097 56.5450 20020904 2359 6.8151 56.5600 20020905 0009 7.8276 56.6160 20020905 0019 7.8510 56.5780 20020905 0029 7.7522 56.6070 20020905 0039 7.6639 56.5970 20020905 0049 7.5760 56.6070 20020905 0059 7.5476 56.6260 20020905 0109 7.5216 56.6110 20020905 0119 7.5315 56.6160 20020905 0129 7.5469 56.6300 20020905 0139 7.5640 56.6490 20020905 0149 7.5755 56.6680 20020905 0159 7.5852 56.6590 20020905 0209 7.5829 56.6820 20020905 0219 7.5723 56.6870 20020905 0229 7.5749 56.6820 20020905 0239 7.6159 56.6820 20020905 0249 7.6552 56.6770 20020905 0259 7.7167 56.6680 20020905 0309 7.7973 56.6770 20020905 0319 7.8305 56.6630 20020905 0329 7.8362 56.6490 20020905 0339 7.9007 56.6440 20020905 0349 7.9082 56.6540 20020905 0359 7.9480 56.6440 20020905 0409 7.9437 56.6400 20020905 0419 7.9006 56.6490 20020905 0429 8.0978 56.6440 20020905 0439 7.8785 56.6350 20020905 0449 7.7678 56.6400 20020905 0459 7.8219 56.6630 20020905 0509 7.5979 56.6540 20020905 0519 7.5894 56.6630 20020905 0529 7.7707 56.6440 20020905 0539 7.7752 56.6490 20020905 0549 7.6639 56.6820 20020905 0559 7.6607 56.6730 20020905 0609 7.6987 56.7010 20020905 0619 7.8075 56.7010 20020905 0629 8.0784 56.7100 20020905 0639 7.8370 56.7200 20020905 0649 8.0649 56.7390 20020905 0659 8.0470 56.7340 20020905 0709 8.0535 56.7440 20020905 0719 8.1632 56.7620 20020905 0729 8.3380 56.7910 20020905 0739 8.3806 56.7810 20020905 0749 8.4957 56.8100 20020905 0759 8.4531 56.8240 20020905 0809 8.2176 56.8520 20020905 0819 8.1365 56.8470 20020905 0829 8.0874 56.8710 20020905 0839 8.0772 56.9040 20020905 0849 8.0545 56.9040 20020905 0859 8.0677 56.9180 20020905 0909 8.0451 56.9370 20020905 0919 8.0257 56.9370 20020905 0929 7.9771 56.9560 20020905 0939 7.9598 56.9650 20020905 0949 7.9297 56.9560 20020905 0959 7.9173 56.9610 20020905 1009 7.8785 56.9750 20020905 1019 7.8564 56.9750 20020905 1029 7.8643 56.9700 20020905 1039 7.8261 56.9840 20020905 1049 7.7775 56.9840 20020905 1059 7.7112 56.9700 20020905 1109 7.7727 56.9650 20020905 1119 7.8591 56.9650 20020905 1129 7.8662 56.9510 20020905 1139 7.9192 56.9230 20020905 1149 8.0078 56.9230 20020905 1159 8.0891 56.9130 20020905 1209 8.1479 56.8900 20020905 1219 8.3014 56.8710 20020905 1229 8.3480 56.8520 20020905 1239 8.3374 56.8280 20020905 1249 8.4719 56.8330 20020905 1259 8.5990 56.8140 20020905 1309 8.6568 56.7950 20020905 1319 8.6014 56.8330 20020905 1329 8.4848 56.8430 20020905 1339 8.5028 56.8430 20020905 1349 8.4043 56.8570 20020905 1359 8.3002 56.8280 20020905 1409 7.9836 56.8430 20020905 1419 8.2124 56.8710 20020905 1429 8.1572 56.9180 20020905 1439 8.0821 56.9320 20020905 1449 7.9013 56.8050 20020905 1459 7.9032 56.7860 20020905 1509 7.7896 56.7620 20020905 1519 7.7281 56.7480 20020905 1529 7.8162 56.7100 20020905 1539 7.7146 56.5640 20020905 1549 7.6498 56.5220 20020905 1559 7.5838 56.4980 20020905 1609 7.6424 56.4090 20020905 1619 7.5080 56.3610 20020905 1629 7.5270 56.2760 20020905 1639 7.3852 56.1820 20020905 1649 7.3188 56.1440 20020905 1659 7.2871 56.0640 20020905 1709 7.2918 56.0260 20020905 1719 7.3423 56.0030 20020905 1729 7.2351 55.9600 20020905 1739 7.2097 55.8900 20020905 1749 7.2068 55.8800 20020905 1759 7.2981 55.8660 20020905 1809 7.2262 55.8520 20020905 1819 7.2422 55.7760 20020905 1829 7.1725 55.7480 20020905 1839 7.1640 55.7670 20020905 1849 7.1345 55.7430 20020905 1859 7.2682 55.7570 20020905 1909 7.1953 55.7240 20020905 1919 7.2161 55.7720 20020905 1929 7.1812 55.7570 20020905 1939 7.2504 55.7430 20020905 1949 7.3098 55.7480 20020905 1959 7.3953 55.7670 20020905 2009 7.3810 55.7860 20020905 2019 7.4156 55.8090 20020905 2029 7.4174 55.8520 20020905 2039 7.4649 55.8610 20020905 2049 7.5558 55.8850 20020905 2059 7.8977 55.8710 20020905 2109 7.9879 55.9460 20020905 2119 8.0153 55.9890 20020905 2129 8.5963 55.9700 20020905 2139 8.5971 56.0410 20020905 2149 8.3886 56.1160 20020905 2159 8.2884 56.1210 20020905 2209 8.0819 56.1730 20020905 2219 7.9922 56.1820 20020905 2229 8.2444 56.2250 20020905 2239 8.2173 56.2340 20020905 2249 8.3015 56.3240 20020905 2259 8.2540 56.3570 20020905 2309 8.0394 56.3280 20020905 2319 8.0690 56.4040 20020905 2329 7.9328 56.3470 20020905 2339 8.2276 56.4090 20020905 2349 7.9660 56.4420 20020905 2359 7.8987 56.4890 20020906 0009 8.1183 56.4510 20020906 0019 8.0892 56.5260 20020906 0029 7.9359 56.4700 20020906 0039 7.9177 56.5310 20020906 0049 8.1042 56.5600 20020906 0059 8.0080 56.5550 20020906 0109 7.9662 56.5780 20020906 0119 7.9449 56.5740 20020906 0129 8.0917 56.6770 20020906 0139 8.2509 56.6020 20020906 0149 8.6487 56.6540 20020906 0159 8.6387 56.6350 20020906 0209 8.8887 56.6210 20020906 0219 8.7856 56.6300 20020906 0229 8.7210 56.6400 20020906 0239 8.7241 56.6630 20020906 0249 8.7151 56.6630 20020906 0259 8.6812 56.7390 20020906 0309 8.6562 56.6870 20020906 0319 8.6600 56.6490 20020906 0329 8.6577 56.6920 20020906 0339 8.6078 56.6680 20020906 0349 8.6508 56.7390 20020906 0359 8.4779 56.7770 20020906 0409 8.3358 56.6590 20020906 0419 8.3340 56.6400 20020906 0429 8.3826 56.5740 20020906 0439 8.3036 56.6440 20020906 0449 8.1891 56.6490 20020906 0459 8.2006 56.6680 20020906 0509 8.1595 56.6680 20020906 0519 8.1594 56.5550 20020906 0529 8.1758 56.6160 20020906 0539 8.1911 56.5740 20020906 0549 8.1379 56.6350 20020906 0559 8.1385 56.6350 20020906 0609 8.1422 56.5640 20020906 0619 8.1096 56.5360 20020906 0629 8.1090 56.6300 20020906 0639 8.0920 56.7150 20020906 0649 8.1445 56.5640 20020906 0659 8.0865 56.6490 20020906 0709 8.1497 56.6300 20020906 0719 8.2603 56.7010 20020906 0729 8.1431 56.6770 20020906 0739 8.1337 56.7010 20020906 0749 8.1466 56.7150 20020906 0759 8.1169 56.6590 20020906 0809 8.0933 56.6770 20020906 0819 8.0599 56.7620 20020906 0829 8.1107 56.7290 20020906 0839 8.1922 56.7340 20020906 0849 8.2208 56.7250 20020906 0859 8.3309 56.7290 20020906 0909 8.3836 56.9320 20020906 0919 8.4173 56.8380 20020906 0929 8.5515 56.8800 20020906 0939 8.7062 56.8610 20020906 0949 8.7739 56.8850 20020906 0959 8.6624 56.9180 20020906 1009 8.5822 56.9090 20020906 1019 8.5166 56.8990 20020906 1029 8.5259 56.9750 20020906 1039 8.5453 56.9460 20020906 1049 8.4307 56.9650 20020906 1059 8.3934 56.9840 20020906 1109 8.1875 56.9750 20020906 1119 8.1828 56.9180 20020906 1129 8.2695 57.0740 20020906 1139 8.2424 56.9280 20020906 1149 8.2359 56.9940 20020906 1159 8.1625 56.9460 20020906 1209 8.3683 56.9840 20020906 1219 8.0461 56.9840 20020906 1229 8.3764 56.8940 20020906 1239 8.4062 56.9750 20020906 1249 8.3924 56.9130 20020906 1259 8.4091 56.8660 20020906 1309 8.3416 56.9130 20020906 1319 8.2599 56.7580 20020906 1329 8.2012 56.9040 20020906 1339 8.1681 56.8000 20020906 1349 8.2057 56.7340 20020906 1359 8.2283 56.7250 20020906 1409 8.2492 56.7060 20020906 1419 8.2382 56.5930 20020906 1429 8.2386 56.5640 20020906 1439 8.2375 56.7150 20020906 1449 8.5391 56.6870 20020906 1459 8.5303 56.7950 20020906 1509 8.4951 56.7150 20020906 1519 8.4654 56.8050 20020906 1529 8.4497 56.6020 20020906 1539 8.4374 56.7060 20020906 1549 8.4089 56.7250 20020906 1559 8.3599 56.7670 20020906 1609 8.3082 56.7810 20020906 1619 8.2446 56.6400 20020906 1629 8.2108 56.5550 20020906 1639 8.1031 56.5600 20020906 1649 8.0411 56.6350 20020906 1659 7.9689 56.5740 20020906 1709 7.9264 56.5360 20020906 1719 7.8956 56.5080 20020906 1729 7.8519 56.2810 20020906 1739 7.7906 56.2950 20020906 1749 7.8291 56.2340 20020906 1759 7.7277 56.2530 20020906 1809 7.7000 56.2290 20020906 1819 7.6391 56.0780 20020906 1829 7.6893 55.9460 20020906 1839 7.5977 56.0170 20020906 1849 7.6728 56.0550 20020906 1859 7.7179 55.9790 20020906 1909 7.6760 56.0360 20020906 1919 7.6700 55.9410 20020906 1929 7.8896 55.9270 20020906 1939 7.9347 55.8380 20020906 1949 7.9050 55.8090 20020906 1959 8.1133 55.7760 20020906 2009 8.1441 55.8990 20020906 2019 8.0464 55.8420 20020906 2029 8.0787 55.8800 20020906 2039 7.9245 55.7670 20020906 2049 8.1168 55.8660 20020906 2059 7.9603 55.8800 20020906 2109 8.0600 55.7060 20020906 2119 8.0077 55.7760 20020906 2129 8.0118 55.7950 20020906 2139 8.2022 55.8420 20020906 2149 8.2103 55.9040 20020906 2159 8.2954 55.9840 20020906 2209 8.2531 56.0170 20020906 2219 8.2608 56.0830 20020906 2229 8.2448 56.0690 20020906 2239 8.2324 56.0170 20020906 2249 8.2862 56.1490 20020906 2259 8.2166 56.1540 20020906 2309 8.1844 56.2200 20020906 2319 8.2632 56.1770 20020906 2329 8.1469 56.4320 20020906 2339 8.1588 56.4320 20020906 2349 8.1975 56.3190 20020906 2359 8.1026 56.4130 20020907 0009 8.2008 56.3090 20020907 0019 8.2823 56.4230 20020907 0029 8.3071 56.5120 20020907 0039 8.3513 56.4980 20020907 0049 8.4179 56.5880 20020907 0059 8.3633 56.4750 20020907 0109 8.4358 56.6490 20020907 0119 8.4256 56.6070 20020907 0129 8.5262 56.6210 20020907 0139 8.5164 56.5410 20020907 0149 8.4931 56.6920 20020907 0159 8.4016 56.6020 20020907 0209 8.3788 56.6260 20020907 0219 8.4243 56.5030 20020907 0229 8.3957 56.6820 20020907 0239 8.4312 56.5310 20020907 0249 8.4278 56.6350 20020907 0259 8.4308 56.6350 20020907 0309 8.4242 56.6440 20020907 0319 8.4160 56.5500 20020907 0329 8.4100 56.6020 20020907 0339 8.3998 56.6820 20020907 0349 8.3798 56.5970 20020907 0359 8.3694 56.6260 20020907 0409 8.3491 56.6020 20020907 0419 8.3318 56.5360 20020907 0429 8.3396 56.7060 20020907 0439 8.4145 56.6490 20020907 0449 8.5379 56.5970 20020907 0459 8.5350 56.6350 20020907 0509 8.5235 56.4840 20020907 0519 8.5092 56.5600 20020907 0529 8.5540 56.4840 20020907 0539 8.5438 56.4370 20020907 0549 8.5396 56.5410 20020907 0559 8.5375 56.4980 20020907 0609 8.5279 56.4840 20020907 0619 8.5184 56.6350 20020907 0629 8.5208 56.5410 20020907 0639 8.5231 56.4750 20020907 0649 8.5193 56.6300 20020907 0659 8.5161 56.5310 20020907 0709 8.5133 56.4930 20020907 0719 8.5047 56.4460 20020907 0729 8.5041 56.3850 20020907 0739 8.5017 56.5450 20020907 0749 8.4928 56.5120 20020907 0759 8.4930 56.4560 20020907 0809 8.4920 56.5030 20020907 0819 8.4937 56.4180 20020907 0829 8.4900 56.5450 20020907 0839 8.4955 56.5780 20020907 0849 8.4863 56.4600 20020907 0859 8.5044 56.5690 20020907 0909 8.5028 56.6160 20020907 0919 8.5192 56.6350 20020907 0929 8.5248 56.6490 20020907 0939 8.5300 56.6540 20020907 0949 8.5327 56.7100 20020907 0959 8.5114 56.7010 20020907 1009 8.5277 56.6680 20020907 1019 8.5263 56.6820 20020907 1029 8.4801 56.6870 20020907 1039 8.4849 56.7340 20020907 1049 8.4854 56.8140 20020907 1059 8.5032 56.8330 20020907 1109 8.4895 56.7580 20020907 1119 8.4988 56.8100 20020907 1129 8.4958 56.8520 20020907 1139 8.4980 56.8610 20020907 1149 8.4976 56.8520 20020907 1159 8.5037 56.8190 20020907 1209 8.4917 56.8280 20020907 1219 8.4905 56.8570 20020907 1229 8.5023 56.8520 20020907 1239 8.5244 56.9130 20020907 1249 8.5370 56.8430 20020907 1259 8.5417 56.8570 20020907 1309 8.3631 56.8280 20020907 1319 8.3462 56.8710 20020907 1329 8.3416 56.8380 20020907 1339 8.2871 56.7860 20020907 1349 8.2323 56.8050 20020907 1359 8.2591 56.7770 20020907 1409 8.2943 56.7290 20020907 1419 8.2869 56.7810 20020907 1429 8.2863 56.7150 20020907 1439 8.2818 56.7530 20020907 1449 8.3233 56.6730 20020907 1459 8.3326 56.6680 20020907 1509 8.3138 56.6770 20020907 1519 8.4325 56.6440 20020907 1529 8.5010 56.5880 20020907 1539 8.4679 56.6630 20020907 1549 8.4794 56.6070 20020907 1559 8.4899 56.5970 20020907 1609 8.4751 56.6110 20020907 1619 8.4653 56.5880 20020907 1629 8.4847 56.5930 20020907 1639 8.4359 56.4600 20020907 1649 8.4274 56.4700 20020907 1659 8.3282 56.4790 20020907 1709 8.1763 56.3610 20020907 1719 8.3911 56.3710 20020907 1729 8.5512 56.3240 20020907 1739 8.4971 56.2430 20020907 1749 8.3464 56.2760 20020907 1759 7.9766 56.2620 20020907 1809 7.9355 56.2250 20020907 1819 7.9364 56.1350 20020907 1829 7.9505 56.1020 20020907 1839 7.9966 56.1400 20020907 1849 7.9773 56.1540 20020907 1859 8.0565 56.0450 20020907 1909 7.9459 56.0120 20020907 1919 8.0106 55.9980 20020907 1929 7.9950 55.8710 20020907 1939 7.9283 55.8660 20020907 1949 7.9408 55.8520 20020907 1959 7.9766 55.9040 20020907 2009 8.0000 55.7810 20020907 2019 7.9800 55.7950 20020907 2029 7.8947 55.8710 20020907 2039 7.8998 55.8000 20020907 2049 7.8921 55.7950 20020907 2059 7.9274 55.8280 20020907 2109 7.9220 55.8570 20020907 2119 7.9581 55.8570 20020907 2129 7.9901 55.8900 20020907 2139 8.0172 55.8940 20020907 2149 8.0278 55.9560 20020907 2159 8.0595 55.9890 20020907 2209 8.0677 55.9740 20020907 2219 8.0479 55.9370 20020907 2229 8.0646 56.0450 20020907 2239 8.0719 56.1250 20020907 2249 8.0974 56.0500 20020907 2259 8.1790 56.1350 20020907 2309 8.1677 56.1680 20020907 2319 8.0315 56.1820 20020907 2329 8.1404 56.2290 20020907 2339 8.2199 56.2390 20020907 2349 8.1375 56.2290 20020907 2359 8.1406 56.3570 20020908 0009 8.1844 56.3800 20020908 0019 8.1277 56.3800 20020908 0029 8.0294 56.4270 20020908 0039 8.0468 56.4460 20020908 0049 8.0611 56.5080 20020908 0059 8.2729 56.5450 20020908 0109 8.3050 56.5600 20020908 0119 8.2028 56.5780 20020908 0129 8.1630 56.6210 20020908 0139 8.2227 56.5880 20020908 0149 8.3665 56.6160 20020908 0159 8.2988 56.6400 20020908 0209 8.3081 56.6400 20020908 0219 8.2777 56.6210 20020908 0229 8.2962 56.5780 20020908 0239 8.3458 56.6540 20020908 0249 8.2462 56.6110 20020908 0259 8.3550 56.6300 20020908 0309 8.2248 56.6870 20020908 0319 8.3271 56.6070 20020908 0329 8.4026 56.6490 20020908 0339 8.4081 56.6440 20020908 0349 8.4320 56.6350 20020908 0359 8.4521 56.6490 20020908 0409 8.4362 56.6260 20020908 0419 8.4237 56.6630 20020908 0429 8.5588 56.5930 20020908 0439 8.6522 56.6070 20020908 0449 8.5284 56.6110 20020908 0459 8.5862 56.6350 20020908 0509 8.6401 56.6730 20020908 0519 8.5552 56.6070 20020908 0529 8.5391 56.6680 20020908 0539 8.5260 56.6300 20020908 0549 8.4968 56.6590 20020908 0559 8.4557 56.5740 20020908 0609 8.4295 56.4980 20020908 0619 8.4193 56.5120 20020908 0629 8.2922 56.4560 20020908 0639 8.3467 56.5080 20020908 0649 8.2340 56.4420 20020908 0659 8.2945 56.3990 20020908 0709 8.1279 56.3710 20020908 0719 8.2282 56.3940 20020908 0729 8.2620 56.3520 20020908 0739 8.2778 56.3710 20020908 0749 8.2972 56.3570 20020908 0759 8.1989 56.3520 20020908 0809 8.2744 56.3090 20020908 0819 8.1351 56.3520 20020908 0829 8.1676 56.3520 20020908 0839 8.1821 56.3140 20020908 0849 8.1907 56.3190 20020908 0859 8.2425 56.3330 20020908 0909 8.2509 56.3140 20020908 0919 8.2451 56.2910 20020908 0929 8.2657 56.3330 20020908 0939 8.2890 56.3610 20020908 0949 8.3104 56.3570 20020908 0959 8.3390 56.3420 20020908 1009 8.2325 56.3710 20020908 1019 8.0128 56.3710 20020908 1029 8.0824 56.4130 20020908 1039 8.0626 56.4130 20020908 1049 8.2639 56.4320 20020908 1059 8.2010 56.4460 20020908 1109 8.4601 56.4700 20020908 1119 8.3789 56.5030 20020908 1129 8.4687 56.5220 20020908 1139 8.4338 56.5450 20020908 1149 8.4397 56.5600 20020908 1159 8.4273 56.5930 20020908 1209 8.4340 56.6400 20020908 1219 8.4209 56.6350 20020908 1229 8.4113 56.6630 20020908 1239 8.2828 56.6730 20020908 1249 8.2281 56.6960 20020908 1259 8.3769 56.7340 20020908 1309 8.3424 56.7580 20020908 1319 8.3103 56.8000 20020908 1329 8.3620 56.8520 20020908 1339 8.3354 56.8520 20020908 1349 8.2332 56.8900 20020908 1359 8.1994 56.8140 20020908 1409 8.2245 56.7950 20020908 1419 8.2285 56.7530 20020908 1429 8.2282 56.7010 20020908 1439 8.2484 56.7150 20020908 1449 8.2703 56.6540 20020908 1459 8.2848 56.6870 20020908 1509 8.2716 56.6920 20020908 1519 8.2892 56.6540 20020908 1529 8.2725 56.6440 20020908 1539 8.2221 56.6210 20020908 1549 8.2321 56.6260 20020908 1559 8.2543 56.6490 20020908 1609 8.3192 56.6210 20020908 1619 8.3672 56.6350 20020908 1629 8.2823 56.6070 20020908 1639 8.4422 56.6070 20020908 1649 8.5525 56.6540 20020908 1659 8.2197 56.6070 20020908 1709 8.3147 56.6070 20020908 1719 7.9552 56.5500 20020908 1729 8.2032 56.5830 20020908 1739 7.7907 56.5690 20020908 1749 7.6557 56.5690 20020908 1759 7.6406 56.5450 20020908 1809 7.6501 56.5640 20020908 1819 7.6134 56.5220 20020908 1829 7.6017 56.4650 20020908 1839 7.6471 56.4750 20020908 1849 7.6468 56.4370 20020908 1859 7.4622 56.3710 20020908 1909 7.4386 56.3140 20020908 1919 7.7079 56.2480 20020908 1929 7.3891 56.2200 20020908 1939 7.4644 56.1630 20020908 1949 7.4443 56.1580 20020908 1959 7.4276 56.0970 20020908 2009 7.2476 56.0590 20020908 2019 7.2556 56.0220 20020908 2029 7.3184 55.9980 20020908 2039 7.2639 55.9740 20020908 2049 7.3045 55.9890 20020908 2059 7.1776 55.9320 20020908 2109 7.1174 55.9370 20020908 2119 7.2431 55.9130 20020908 2129 7.2294 55.9510 20020908 2139 7.1447 55.9560 20020908 2149 7.1563 55.9270 20020908 2159 7.1865 55.9600 20020908 2209 7.2773 55.9790 20020908 2219 7.2876 55.9600 20020908 2229 7.3394 56.0260 20020908 2239 7.3210 56.0220 20020908 2249 7.3559 56.0640 20020908 2259 7.5491 56.0550 20020908 2309 7.7120 56.0880 20020908 2319 7.7494 56.1250 20020908 2329 7.8560 56.1490 20020908 2339 7.9077 56.1820 20020908 2349 7.8510 56.2100 20020908 2359 7.8192 56.2340 20020909 0009 7.8022 56.2910 20020909 0019 7.8331 56.2950 20020909 0029 8.0161 56.3660 20020909 0039 8.0330 56.3710 20020909 0049 8.1261 56.4370 20020909 0059 8.2407 56.4840 20020909 0109 7.9723 56.4980 20020909 0119 7.9817 56.5410 20020909 0129 8.2634 56.5780 20020909 0139 7.9760 56.6210 20020909 0149 7.9757 56.6590 20020909 0159 8.2462 56.6770 20020909 0209 8.3027 56.7150 20020909 0219 8.1898 56.7670 20020909 0229 8.0676 56.7810 20020909 0239 7.9778 56.7200 20020909 0249 7.8296 56.7010 20020909 0259 7.8752 56.6920 20020909 0309 7.9604 56.6870 20020909 0319 7.8968 56.6820 20020909 0329 7.9595 56.6680 20020909 0339 7.9438 56.6960 20020909 0349 7.9843 56.7150 20020909 0359 8.0171 56.7200 20020909 0409 8.0372 56.7060 20020909 0419 8.0395 56.7250 20020909 0429 8.0513 56.6820 20020909 0439 8.0628 56.6820 20020909 0449 8.0468 56.6730 20020909 0459 8.0930 56.6680 20020909 0509 8.1191 56.6490 20020909 0519 8.1190 56.6300 20020909 0529 8.1508 56.6160 20020909 0539 8.1657 56.5930 20020909 0549 8.2303 56.5740 20020909 0559 8.2669 56.5600 20020909 0609 8.4143 56.5360 20020909 0619 8.5526 56.5120 20020909 0629 8.4925 56.4700 20020909 0639 8.4793 56.4980 20020909 0649 8.3386 56.4560 20020909 0659 8.3567 56.4370 20020909 0709 8.0966 56.4180 20020909 0719 8.0550 56.3710 20020909 0729 8.0530 56.3190 20020909 0739 8.1503 56.3190 20020909 0749 8.1135 56.2810 20020909 0759 8.0500 56.2720 20020909 0809 7.8431 56.2530 20020909 0819 8.0453 56.2290 20020909 0829 7.9458 56.2100 20020909 0839 7.8326 56.1870 20020909 0849 7.7782 56.1350 20020909 0859 7.7149 56.1400 20020909 0909 7.4049 56.1680 20020909 0919 7.6276 56.1400 20020909 0929 7.3718 56.1490 20020909 0939 7.4029 56.1210 20020909 0949 7.3394 56.1110 20020909 0959 7.3117 56.1110 20020909 1009 7.2748 56.0920 20020909 1019 7.4099 56.1210 20020909 1029 7.2335 56.1110 20020909 1039 7.2482 56.1160 20020909 1049 7.4189 56.1400 20020909 1059 7.7425 56.1580 20020909 1109 8.3322 56.1630 20020909 1119 8.3560 56.1920 20020909 1130 7.5665 56.1920 20020909 1140 7.7656 56.2100 20020909 1150 8.2193 56.2430 20020909 1200 8.2179 56.2620 20020909 1210 7.9677 56.2720 20020909 1220 8.0913 56.2950 20020909 1230 8.0495 56.3090 20020909 1240 7.8449 56.3380 20020909 1250 7.7328 56.3570 20020909 1300 7.8995 56.3710 20020909 1310 7.9388 56.4180 20020909 1320 8.0715 56.4040 20020909 1330 8.0149 56.4650 20020909 1340 8.2305 56.4700 20020909 1350 7.8408 56.4980 20020909 1400 8.1625 56.5120 20020909 1410 8.0368 56.5260 20020909 1420 7.9808 56.5450 20020909 1430 8.0239 56.5450 20020909 1440 7.9129 56.5500 20020909 1450 7.9424 56.5880 20020909 1500 8.0841 56.5880 20020909 1510 8.0404 56.6110 20020909 1520 8.0930 56.6210 20020909 1530 8.0685 56.6300 20020909 1540 8.1147 56.6300 20020909 1550 8.1730 56.6260 20020909 1600 8.2179 56.6400 20020909 1610 8.1761 56.6400 20020909 1620 8.2044 56.6350 20020909 1630 8.1875 56.6300 20020909 1640 8.1917 56.6400 20020909 1650 8.2029 56.6300 20020909 1700 8.2039 56.6730 20020909 1710 8.4578 56.6870 20020909 1720 8.4385 56.6730 20020909 1730 8.4239 56.6870 20020909 1740 8.4047 56.6730 20020909 1750 8.3714 56.6730 20020909 1800 8.4076 56.6820 20020909 1810 8.3841 56.6820 20020909 1820 8.3448 56.6440 20020909 1830 8.3350 56.6300 20020909 1840 8.2206 56.5780 20020909 1850 8.0923 56.5500 20020909 1900 8.1413 56.5260 20020909 1910 8.0343 56.4980 20020909 1920 8.0660 56.4460 20020909 1930 8.0273 56.4090 20020909 1940 7.9923 56.3760 20020909 1950 7.9665 56.3420 20020909 2000 8.1115 56.3470 20020909 2010 7.9594 56.3140 20020909 2020 7.9351 56.2530 20020909 2030 7.8896 56.2390 20020909 2040 7.8396 56.2340 20020909 2050 7.8335 56.1960 20020909 2100 7.9235 56.1540 20020909 2110 7.8858 56.1540 20020909 2120 6.4506 56.1350 20020909 2130 7.2716 56.0970 20020909 2140 6.8318 56.1110 20020909 2150 7.0397 56.0880 20020909 2200 7.0616 56.0830 20020909 2210 7.0754 56.0880 20020909 2220 6.8394 56.1020 20020909 2230 6.6964 56.0920 20020909 2240 7.0023 56.0920 20020909 2250 7.2800 56.1160 20020909 2300 7.3918 56.1400 20020909 2310 7.5278 56.1490 20020909 2320 7.8468 56.1400 20020909 2330 8.1442 56.1540 20020909 2340 8.2151 56.1960 20020909 2350 7.9368 56.2150 20020910 0000 8.0358 56.2150 20020910 0010 8.1685 56.2480 20020910 0020 8.1375 56.2620 20020910 0030 8.2484 56.3050 20020910 0040 8.2868 56.3140 20020910 0050 8.0764 56.3470 20020910 0100 8.3603 56.3900 20020910 0110 8.4012 56.4040 20020910 0120 8.4011 56.4460 20020910 0130 8.3927 56.4700 20020910 0140 8.3302 56.5170 20020910 0150 8.1567 56.5360 20020910 0200 8.3386 56.5740 20020910 0210 8.3778 56.5970 20020910 0220 8.0823 56.6540 20020910 0230 8.1455 56.6590 20020910 0240 8.2719 56.6870 20020910 0250 8.2055 56.7150 20020910 0300 8.1522 56.7340 20020910 0310 8.1265 56.7530 20020910 0320 8.0605 56.7580 20020910 0330 8.0073 56.7290 20020910 0340 7.9343 56.7290 20020910 0350 7.9037 56.7480 20020910 0400 7.9346 56.7620 20020910 0410 7.9774 56.7860 20020910 0420 8.0029 56.7910 20020910 0430 8.0437 56.8190 20020910 0440 7.9813 56.8140 20020910 0450 7.9237 56.8100 20020910 0500 8.1355 56.8050 20020910 0510 8.1384 56.7910 20020910 0520 8.1670 56.7670 20020910 0530 8.1739 56.7720 20020910 0540 8.2819 56.7480 20020910 0550 8.0416 56.7200 20020910 0600 7.9845 56.7250 20020910 0610 8.2175 56.7390 20020910 0620 8.3588 56.7100 20020910 0630 8.2543 56.6960 20020910 0640 8.2249 56.7010 20020910 0650 8.2944 56.6870 20020910 0700 8.2026 56.6960 20020910 0710 8.0047 56.6680 20020910 0720 8.0727 56.6210 20020910 0730 8.0157 56.6070 20020910 0740 7.9235 56.5600 20020910 0750 7.8539 56.5080 20020910 0800 7.3231 56.4600 20020910 0810 7.3597 56.4560 20020910 0820 6.9055 56.4230 20020910 0830 6.7982 56.3660 20020910 0840 6.6787 56.3280 20020910 0850 6.7402 56.2810 20020910 0900 6.5009 56.2340 20020910 0910 6.4903 56.2010 20020910 0920 6.2518 56.1400 20020910 0930 6.1853 56.1110 20020910 0940 6.1347 56.0690 20020910 0950 6.1214 56.0590 20020910 1000 6.0418 56.0170 20020910 1010 6.0312 55.9650 20020910 1020 6.0428 55.9840 20020910 1030 6.0585 55.9510 20020910 1040 6.0284 55.9510 20020910 1050 6.0336 55.9320 20020910 1100 6.0107 55.9270 20020910 1110 5.9936 55.9130 20020910 1120 6.0447 55.9080 20020910 1130 6.1183 55.9040 20020910 1140 6.0968 55.9130 20020910 1150 6.1071 55.9180 20020910 1200 6.1697 55.9180 20020910 1210 6.4969 55.9370 20020910 1220 6.3658 55.9320 20020910 1230 6.4452 55.9650 20020910 1240 6.7658 55.9790 20020910 1250 7.4222 55.9930 20020910 1300 6.7392 56.0030 20020910 1310 6.7544 56.0450 20020910 1320 7.7781 56.0830 20020910 1330 7.8356 56.1070 20020910 1340 8.0040 56.1400 20020910 1350 7.8651 56.1730 20020910 1400 8.0102 56.1960 20020910 1409 8.0960 56.2250 20020910 1419 7.9539 56.2250 20020910 1429 8.3119 56.2720 20020910 1439 8.3807 56.3050 20020910 1449 8.2243 56.3470 20020910 1459 8.1769 56.3610 20020910 1509 8.3805 56.3760 20020910 1519 8.2084 56.4270 20020910 1529 8.1945 56.4180 20020910 1539 8.2033 56.4420 20020910 1549 8.2101 56.4560 20020910 1559 8.1793 56.5080 20020910 1609 8.1806 56.5260 20020910 1619 8.1575 56.5450 20020910 1629 8.1577 56.5600 20020910 1639 8.1591 56.5830 20020910 1649 8.1588 56.5930 20020910 1659 8.1599 56.6160 20020910 1709 8.1592 56.6300 20020910 1719 8.1601 56.6630 20020910 1729 8.1583 56.6400 20020910 1739 8.1532 56.6350 20020910 1749 8.1485 56.6630 20020910 1759 8.1566 56.6490 20020910 1809 8.1978 56.6440 20020910 1819 8.1863 56.6540 20020910 1829 8.2054 56.6490 20020910 1839 8.2296 56.6590 20020910 1849 8.3026 56.6590 20020910 1859 8.4290 56.6350 20020910 1909 8.4042 56.6540 20020910 1919 8.4032 56.6110 20020910 1929 8.3090 56.5970 20020910 1939 8.2716 56.5970 20020910 1949 8.3509 56.5830 20020910 1959 8.1790 56.5780 20020910 2009 8.1795 56.5550 20020910 2019 8.1153 56.5080 20020910 2029 7.6947 56.4790 20020910 2039 7.7627 56.4650 20020910 2049 7.1563 56.4230 20020910 2059 7.6248 56.4270 20020910 2109 7.2522 56.4040 20020910 2119 6.8987 56.3900 20020910 2129 7.0127 56.3660 20020910 2139 7.0629 56.3660 20020910 2149 7.2077 56.3240 20020910 2159 7.1816 56.3090 20020910 2209 7.1820 56.2910 20020910 2219 7.0592 56.2910 20020910 2229 7.0286 56.2760 20020910 2239 7.1312 56.2720 20020910 2249 7.0346 56.2580 20020910 2259 6.9985 56.2580 20020910 2309 7.0212 56.2760 20020910 2319 7.0726 56.2530 20020910 2329 7.0699 56.2580 20020910 2339 7.2462 56.2670 20020910 2349 7.9162 56.2620 20020910 2359 7.9708 56.2810 20020911 0009 8.0230 56.3050 20020911 0019 8.0535 56.3330 20020911 0029 8.0878 56.3610 20020911 0039 7.5392 56.3800 20020911 0049 7.8640 56.4130 20020911 0059 7.3636 56.4460 20020911 0109 7.2048 56.5030 20020911 0119 7.4928 56.5170 20020911 0129 7.4062 56.5640 20020911 0139 7.2362 56.5880 20020911 0149 7.0597 56.6540 20020911 0159 7.3809 56.7290 20020911 0209 7.3380 56.7910 20020911 0219 7.3496 56.8430 20020911 0229 7.4554 56.8940 20020911 0239 7.4218 56.9090 20020911 0249 7.4768 56.9280 20020911 0259 7.4105 56.9980 20020911 0309 7.1475 57.0600 20020911 0319 7.2437 57.1450 20020911 0329 7.8165 57.1780 20020911 0339 7.6037 57.1820 20020911 0349 7.8118 57.3470 20020911 0359 7.6356 57.3330 20020911 0409 8.0113 57.0550 20020911 0419 8.0788 56.9230 20020911 0429 8.0824 56.8430 20020911 0439 8.0530 56.8380 20020911 0449 8.0441 56.7340 20020911 0459 8.0714 56.7290 20020911 0509 7.9295 56.8240 20020911 0519 7.8573 57.0170 20020911 0529 7.7296 57.0270 20020911 0539 7.7517 57.0080 20020911 0549 7.7729 57.0120 20020911 0559 7.8632 56.9460 20020911 0609 7.9514 56.9610 20020911 0619 8.0163 56.9460 20020911 0629 8.0695 56.9370 20020911 0639 8.1064 56.9370 20020911 0649 8.0641 56.8990 20020911 0659 7.8760 56.8470 20020911 0709 7.4844 56.8610 20020911 0719 7.4398 56.8140 20020911 0729 7.1460 56.7720 20020911 0739 7.6814 56.7100 20020911 0749 7.6662 56.6960 20020911 0759 7.6393 56.6730 20020911 0809 7.4450 56.6820 20020911 0819 7.0039 56.6680 20020911 0829 7.1202 56.6160 20020911 0839 7.3329 56.5500 20020911 0849 7.7887 56.5120 20020911 0859 8.1363 56.4600 20020911 0909 8.1256 56.4370 20020911 0919 8.2330 56.3330 20020911 0929 8.2659 56.2950 20020911 0939 8.3223 56.2150 20020911 0949 8.3428 56.1490 20020911 0959 8.1564 56.0970 20020911 1009 7.8119 56.0690 20020911 1019 7.9184 55.9980 20020911 1029 6.2459 55.9600 20020911 1039 6.2212 55.9180 20020911 1049 6.1862 55.8850 20020911 1059 6.1888 55.8660 20020911 1109 6.1844 55.8140 20020911 1119 6.1421 55.7950 20020911 1129 6.1127 55.7860 20020911 1139 6.1137 55.7720 20020911 1149 6.0747 55.7480 20020911 1159 6.0855 55.7290 20020911 1209 6.2165 55.7290 20020911 1219 6.3379 55.7240 20020911 1229 6.3363 55.7150 20020911 1239 6.5439 55.7060 20020911 1249 6.5525 55.7290 20020911 1259 6.8766 55.7200 20020911 1309 7.0073 55.7240 20020911 1319 7.1348 55.7340 20020911 1329 7.1833 55.7570 20020911 1339 7.4564 55.7620 20020911 1349 7.2588 55.7810 20020911 1359 6.9796 55.8090 20020911 1409 7.2543 55.8380 20020911 1419 7.0850 55.8750 20020911 1429 7.3351 55.9040 20020911 1439 7.6766 55.9410 20020911 1449 7.3657 55.9840 20020911 1459 8.2897 56.0080 20020911 1509 8.2975 56.0450 20020911 1519 8.3122 56.0880 20020911 1529 8.3087 56.1250 20020911 1539 8.2525 56.1680 20020911 1549 8.2131 56.2100 20020911 1559 7.6997 56.2480 20020911 1609 7.7737 56.2720 20020911 1619 7.8219 56.2950 20020911 1629 7.8065 56.3280 20020911 1639 7.9688 56.3570 20020911 1649 7.9272 56.3660 20020911 1659 7.9000 56.4270 20020911 1709 7.8929 56.4700 20020911 1719 7.9234 56.4930 20020911 1729 7.8879 56.5360 20020911 1739 7.8527 56.5740 20020911 1749 7.8219 56.6110 20020911 1759 7.7789 56.6110 20020911 1809 7.7227 56.6590 20020911 1819 7.6733 56.6630 20020911 1829 7.6212 56.6680 20020911 1839 7.7883 56.6680 20020911 1849 7.8273 56.6770 20020911 1859 7.7662 56.6770 20020911 1909 7.8690 56.6920 20020911 1919 7.8652 56.6920 20020911 1929 7.8533 56.7150 20020911 1939 7.8279 56.7100 20020911 1949 7.9815 56.7250 20020911 1959 7.8676 56.7250 20020911 2009 8.0344 56.7150 20020911 2019 7.6693 56.6960 20020911 2029 7.5451 56.7100 20020911 2039 7.1349 56.6960 20020911 2049 7.2352 56.6590 20020911 2059 7.3640 56.6160 20020911 2109 7.6003 56.6110 20020911 2119 7.6345 56.6070 20020911 2129 7.5580 56.5780 20020911 2139 7.7185 56.5600 20020911 2149 7.7977 56.5450 20020911 2159 7.7381 56.5310 20020911 2209 7.0462 56.4980 20020911 2219 7.7420 56.4750 20020911 2229 7.4906 56.4750 20020911 2239 6.9746 56.4700 20020911 2249 6.6487 56.4370 20020911 2259 6.4879 56.4230 20020911 2309 6.5689 56.4180 20020911 2319 6.7774 56.4130 20020911 2329 6.6166 56.3900 20020911 2339 7.2459 56.3760 20020911 2349 7.1025 56.3800 20020911 2359 6.7373 56.3800 20020912 0009 7.5134 56.3710 20020912 0019 7.7967 56.3570 20020912 0029 8.0283 56.3900 20020912 0039 7.3364 56.3990 20020912 0049 7.8152 56.3990 20020912 0059 7.8265 56.4180 20020912 0109 8.0840 56.4180 20020912 0119 8.0965 56.4130 20020912 0129 8.1375 56.4320 20020912 0139 8.1072 56.4230 20020912 0149 7.6700 56.4320 20020912 0159 7.5186 56.4600 20020912 0209 7.4123 56.4790 20020912 0219 7.3235 56.4700 20020912 0229 7.1034 56.5030 20020912 0239 7.1029 56.5080 20020912 0249 7.0574 56.5500 20020912 0259 7.0717 56.5690 20020912 0309 7.0334 56.5930 20020912 0319 7.3973 56.6350 20020912 0329 7.3595 56.6630 20020912 0339 7.0469 56.6680 20020912 0349 6.8683 56.7060 20020912 0359 7.6481 56.7060 20020912 0409 7.5210 56.7340 20020912 0419 7.5002 56.7620 20020912 0429 7.5110 56.7580 20020912 0439 7.5068 56.8050 20020912 0449 7.4908 56.8280 20020912 0459 7.6765 56.8380 20020912 0509 8.0182 56.8570 20020912 0519 7.9800 56.8660 20020912 0529 8.0234 56.8990 20020912 0539 8.0397 56.8900 20020912 0549 8.0290 56.9040 20020912 0559 7.8049 56.9040 20020912 0609 7.5993 56.9460 20020912 0619 7.7075 56.9460 20020912 0629 7.4449 56.9790 20020912 0639 7.5946 56.9560 20020912 0649 7.8440 56.9610 20020912 0659 7.8871 57.0030 20020912 0709 7.8706 57.0410 20020912 0719 7.8518 57.0360 20020912 0729 7.8364 57.0780 20020912 0739 7.7343 57.0500 20020912 0749 7.7051 57.0600 20020912 0759 7.2299 57.0310 20020912 0809 7.1891 57.0500 20020912 0819 7.1844 57.0080 20020912 0829 6.8890 56.9750 20020912 0839 6.8113 56.9090 20020912 0849 6.7068 56.8430 20020912 0859 6.6268 56.7950 20020912 0909 6.5148 56.7480 20020912 0919 6.6525 56.6590 20020912 0929 6.4049 56.5930 20020912 0939 6.3624 56.5170 20020912 0949 6.4059 56.4790 20020912 0959 6.4587 56.4130 20020912 1009 6.3474 56.3090 20020912 1019 6.2621 56.2760 20020912 1029 6.4663 56.2010 20020912 1039 6.4389 56.1630 20020912 1049 6.4231 56.1070 20020912 1059 6.3884 56.0220 20020912 1109 6.3383 55.9890 20020912 1119 6.3423 55.9650 20020912 1129 6.3992 55.9080 20020912 1139 6.4833 55.8570 20020912 1149 6.3401 55.8240 20020912 1159 6.4104 55.7860 20020912 1209 6.4069 55.7480 20020912 1219 6.3989 55.7200 20020912 1229 6.4196 55.7010 20020912 1239 6.4043 55.6820 20020912 1249 6.4091 55.6490 20020912 1259 6.4059 55.6440 20020912 1309 6.4042 55.6250 20020912 1319 6.4229 55.6680 20020912 1329 6.4238 55.5780 20020912 1339 6.4218 55.6300 20020912 1349 6.4072 55.6630 20020912 1359 6.4402 55.6770 20020912 1409 6.4708 55.7100 20020912 1419 6.4652 55.6870 20020912 1429 6.4986 55.6960 20020912 1439 6.5496 55.7430 20020912 1449 6.5830 55.7430 20020912 1459 6.9608 55.7620 20020912 1509 6.9131 55.7900 20020912 1519 7.0591 55.8800 20020912 1529 7.4533 55.8800 20020912 1539 7.6716 55.9080 20020912 1549 7.9162 56.0080 20020912 1559 7.0313 56.0170 20020912 1609 7.5045 56.0120 20020912 1619 7.6222 56.1070 20020912 1629 7.4862 56.0740 20020912 1639 7.2135 56.0590 20020912 1649 8.1007 56.1630 20020912 1659 8.2231 56.2100 20020912 1709 8.2293 56.2760 20020912 1719 8.2231 56.3660 20020912 1729 8.2248 56.2430 20020912 1739 8.2189 56.3570 20020912 1749 8.2200 56.4180 20020912 1759 8.2281 56.4230 20020912 1809 8.2634 56.5640 20020912 1819 8.2584 56.5220 20020912 1829 8.2523 56.5410 20020912 1839 8.2484 56.5640 20020912 1849 8.2442 56.6490 20020912 1859 8.2327 56.6540 20020912 1909 8.2018 56.7290 20020912 1919 8.2063 56.7150 20020912 1929 8.1543 56.7770 20020912 1939 8.0823 56.7810 20020912 1949 7.9788 56.7770 20020912 1959 7.9629 56.7250 20020912 2009 7.8708 56.6350 20020912 2019 7.7962 56.8240 20020912 2029 7.6248 56.8240 20020912 2039 7.5226 56.7670 20020912 2049 7.3300 56.8470 20020912 2059 7.2772 56.7290 20020912 2109 7.1974 56.7390 20020912 2119 7.3394 56.8100 20020912 2129 7.4492 56.7010 20020912 2139 7.5825 56.8430 20020912 2149 7.5797 56.7200 20020912 2159 6.9043 56.8660 20020912 2209 6.8039 56.7480 20020912 2219 6.7457 56.8280 20020912 2229 6.9215 56.7250 20020912 2239 6.8259 56.7860 20020912 2249 6.8653 56.8280 20020912 2259 6.8047 56.8610 20020912 2309 6.8580 56.7340 20020912 2319 6.9242 56.6160 20020912 2329 6.7846 56.5360 20020912 2339 6.6466 56.5640 20020912 2349 6.6567 56.6870 20020912 2359 6.6996 56.6730 20020913 0009 7.1211 56.6020 20020913 0019 7.3597 56.6680 20020913 0029 6.7157 56.4980 20020913 0039 7.3359 56.4700 20020913 0049 6.9884 56.4650 20020913 0059 7.3705 56.5410 20020913 0109 6.7334 56.4460 20020913 0119 6.9680 56.5690 20020913 0129 6.7192 56.3990 20020913 0139 7.0714 56.4420 20020913 0149 7.5731 56.4040 20020913 0159 7.6310 56.4890 20020913 0209 7.6675 56.5170 20020913 0219 7.6244 56.5740 20020913 0229 7.6313 56.4650 20020913 0239 7.6451 56.5030 20020913 0249 7.6542 56.5360 20020913 0259 7.6559 56.5120 20020913 0309 7.7234 56.5410 20020913 0319 7.7070 56.5930 20020913 0329 7.3368 56.5880 20020913 0339 7.6492 56.6260 20020913 0349 7.9137 56.5500 20020913 0359 8.1210 56.6260 20020913 0409 8.0862 56.7440 20020913 0419 8.0892 56.6020 20020913 0429 8.0456 56.7100 20020913 0439 7.9913 56.8140 20020913 0449 8.0699 56.8660 20020913 0459 8.1587 56.7440 20020913 0509 8.1707 56.7910 20020913 0519 8.1104 56.8240 20020913 0529 8.0747 56.7440 20020913 0539 7.8588 56.8380 20020913 0549 7.9008 56.9510 20020913 0559 7.9426 56.8940 20020913 0609 7.9977 56.9750 20020913 0619 8.0278 56.9090 20020913 0629 8.0671 56.8760 20020913 0639 7.9894 56.9180 20020913 0649 8.0468 56.9280 20020913 0659 8.0317 57.0030 20020913 0709 7.9555 57.0310 20020913 0719 7.8179 56.9560 20020913 0729 7.7358 56.9940 20020913 0739 7.6875 57.0360 20020913 0749 7.6582 57.1120 20020913 0759 7.6285 57.0880 20020913 0809 7.6042 57.1630 20020913 0819 7.5281 57.0970 20020913 0829 7.6707 57.1680 20020913 0839 7.6631 57.0970 20020913 0849 7.4949 57.0970 20020913 0859 7.0402 57.0640 20020913 0909 7.0874 56.9750 20020913 0919 7.0266 57.0310 20020913 0929 7.0719 57.0220 20020913 0939 6.8852 56.9040 20020913 0949 6.9963 56.9460 20020913 0959 7.3876 56.8280 20020913 1009 6.9590 56.7290 20020913 1019 6.8983 56.6260 20020913 1029 6.7503 56.5120 20020913 1039 6.8064 56.5080 20020913 1049 6.8417 56.4460 20020913 1059 6.8420 56.3420 20020913 1109 6.9670 56.3420 20020913 1119 6.8336 56.1870 20020913 1129 6.8418 56.0640 20020913 1139 6.7715 56.0500 20020913 1149 6.7854 56.0550 20020913 1159 6.7111 55.9460 20020913 1209 6.7475 55.9890 20020913 1219 6.5804 55.8330 20020913 1229 6.6139 55.8750 20020913 1239 6.5901 55.8000 20020913 1249 6.5880 55.7670 20020913 1259 6.5971 55.7200 20020913 1309 6.7000 55.7200 20020913 1319 7.0319 55.6960 20020913 1329 6.7374 55.6060 20020913 1339 7.0671 55.6440 20020913 1349 7.1039 55.5880 20020913 1359 6.9397 55.5730 20020913 1409 6.9165 55.5880 20020913 1419 6.9242 55.5690 20020913 1429 6.9288 55.6020 20020913 1439 6.8937 55.5920 20020913 1449 6.9785 55.5780 20020913 1459 7.0775 55.5400 20020913 1509 7.2913 55.6020 20020913 1519 7.4174 55.6110 20020913 1529 7.2051 55.6110 20020913 1539 7.4856 55.7010 20020913 1549 7.5080 55.7100 20020913 1559 7.3222 55.7340 20020913 1609 7.4252 55.6960 20020913 1619 7.2584 55.7570 20020913 1629 7.1550 55.8000 20020913 1639 7.2409 55.8420 20020913 1649 7.4905 55.8800 20020913 1659 7.2116 55.9510 20020913 1709 7.3330 55.9510 20020913 1719 7.3227 56.0410 20020913 1729 7.3517 56.0780 20020913 1739 7.3617 56.1110 20020913 1749 7.3812 56.1540 20020913 1759 7.3861 56.1490 20020913 1809 7.5425 56.2530 20020913 1819 7.6001 56.2480 20020913 1829 7.6106 56.3420 20020913 1839 7.5843 56.3330 20020913 1849 7.6116 56.4090 20020913 1859 7.6105 56.3940 20020913 1909 7.5115 56.4980 20020913 1919 7.4774 56.5310 20020913 1929 7.5175 56.5740 20020913 1939 7.5865 56.5830 20020913 1949 7.7411 56.6300 20020913 1959 7.8092 56.6730 20020913 2009 7.8541 56.6680 20020913 2019 7.8660 56.6820 20020913 2029 7.8920 56.7530 20020913 2039 7.8690 56.7580 20020913 2049 7.8465 56.7910 20020913 2059 7.8142 56.8000 20020913 2109 7.7907 56.8330 20020913 2119 7.7755 56.8380 20020913 2129 7.7537 56.8280 20020913 2139 7.7319 56.8570 20020913 2149 7.7139 56.8760 20020913 2159 7.7085 56.9040 20020913 2209 7.6945 56.8710 20020913 2219 7.6751 56.8760 20020913 2229 7.6577 56.8760 20020913 2239 7.6422 56.8900 20020913 2249 7.6272 56.8520 20020913 2259 7.6052 56.8140 20020913 2309 7.5967 56.8470 20020913 2319 7.5956 56.7720 20020913 2329 7.5841 56.8000 20020913 2339 7.5714 56.7290 20020913 2349 7.5559 56.7290 20020913 2359 7.5492 56.7340 20020914 0009 7.5312 56.7010 20020914 0019 7.5063 56.6630 20020914 0029 7.4946 56.6770 20020914 0039 7.4380 56.6070 20020914 0049 7.4654 56.6350 20020914 0059 7.4593 56.6210 20020914 0109 7.4315 56.5780 20020914 0119 7.4309 56.5600 20020914 0129 7.4040 56.5880 20020914 0139 7.3673 56.5640 20020914 0149 7.3773 56.5640 20020914 0159 7.3813 56.5310 20020914 0209 7.3969 56.4840 20020914 0219 7.4731 56.4840 20020914 0229 7.5180 56.4750 20020914 0239 7.7282 56.5410 20020914 0249 7.5551 56.4790 20020914 0259 7.8341 56.5360 20020914 0309 7.8345 56.5170 20020914 0319 7.8622 56.5500 20020914 0329 7.7671 56.5120 20020914 0339 7.7107 56.5740 20020914 0349 7.8417 56.5830 20020914 0359 7.7014 56.6490 20020914 0409 7.7520 56.6260 20020914 0419 7.7389 56.6350 20020914 0429 7.7479 56.6020 20020914 0439 7.7534 56.6110 20020914 0449 7.7486 56.6590 20020914 0459 7.7906 56.6730 20020914 0509 7.8565 56.7060 20020914 0519 7.8629 56.6920 20020914 0529 7.8556 56.7010 20020914 0539 7.8586 56.7390 20020914 0549 7.8592 56.7530 20020914 0559 7.8420 56.7440 20020914 0609 7.8560 56.7440 20020914 0619 7.8391 56.8100 20020914 0629 7.8247 56.8520 20020914 0639 7.8390 56.8100 20020914 0649 7.8388 56.8800 20020914 0659 7.7971 56.8190 20020914 0709 7.8056 56.8610 20020914 0719 7.8361 56.8330 20020914 0729 7.8394 56.8520 20020914 0739 7.8683 56.8520 20020914 0749 7.8282 56.9180 20020914 0759 7.8424 56.9560 20020914 0809 7.8918 56.9320 20020914 0819 7.7411 56.9750 20020914 0829 7.6681 57.0450 20020914 0839 7.7674 56.9890 20020914 0849 7.8191 56.9840 20020914 0859 7.7388 56.9980 20020914 0909 7.7352 57.0030 20020914 0919 7.6884 56.9750 20020914 0929 7.6746 56.9980 20020914 0939 7.7244 56.9700 20020914 0949 7.7213 56.8900 20020914 0959 7.7454 56.8470 20020914 1009 7.7260 56.8280 20020914 1019 7.6878 56.7620 20020914 1029 7.6675 56.6960 20020914 1039 7.6559 56.7440 20020914 1049 7.6704 56.5930 20020914 1059 7.6412 56.5550 20020914 1109 7.6482 56.4790 20020914 1119 7.6343 56.4420 20020914 1129 7.2366 56.3900 20020914 1139 7.1667 56.3380 20020914 1149 7.3787 56.3420 20020914 1159 7.5424 56.3050 20020914 1209 7.5600 56.2060 20020914 1219 7.3951 56.0920 20020914 1229 7.2852 56.1110 20020914 1239 7.3227 56.0410 20020914 1249 7.3839 55.9840 20020914 1259 7.4672 55.9560 20020914 1309 7.3799 55.9230 20020914 1319 7.3948 55.8420 20020914 1329 7.3828 55.8050 20020914 1339 7.0919 55.7760 20020914 1349 7.1677 55.7480 20020914 1359 7.1018 55.7010 20020914 1409 7.0529 55.6210 20020914 1419 7.0271 55.6250 20020914 1429 6.9981 55.6110 20020914 1439 6.9794 55.5780 20020914 1449 6.9809 55.6110 20020914 1459 6.9746 55.5550 20020914 1509 6.9613 55.6110 20020914 1519 6.9658 55.5360 20020914 1529 6.9650 55.6020 20020914 1539 6.9692 55.6020 20020914 1549 6.9811 55.5170 20020914 1559 7.1001 55.5880 20020914 1609 7.0559 55.5730 20020914 1619 7.1133 55.5830 20020914 1629 7.1797 55.6250 20020914 1639 7.1221 55.7340 20020914 1649 7.1930 55.7200 20020914 1659 7.2696 55.7480 20020914 1709 7.3465 55.7810 20020914 1719 7.4533 55.8000 20020914 1729 7.3227 55.8190 20020914 1739 7.3470 55.8420 20020914 1749 7.4114 56.0120 20020914 1759 7.5846 56.0120 20020914 1809 7.7648 56.0170 20020914 1819 7.8912 56.0260 20020914 1829 7.8609 56.1070 20020914 1839 7.7715 56.1250 20020914 1849 7.7706 56.2290 20020914 1859 7.7860 56.2010 20020914 1909 7.6354 56.2620 20020914 1919 7.7153 56.2860 20020914 1929 7.7378 56.3940 20020914 1939 7.7510 56.4980 20020914 1949 7.7839 56.4510 20020914 1959 7.8893 56.4650 20020914 2009 7.9724 56.5410 20020914 2019 8.0585 56.5030 20020914 2029 8.0824 56.6210 20020914 2039 8.1048 56.7010 20020914 2049 8.0899 56.7340 20020914 2059 8.1377 56.6920 20020914 2109 8.1349 56.7290 20020914 2119 8.1642 56.7860 20020914 2129 8.1239 56.7390 20020914 2139 8.1361 56.7620 20020914 2149 8.1189 56.8100 20020914 2159 8.1155 56.8800 20020914 2209 8.0899 56.8470 20020914 2219 8.0692 56.8940 20020914 2229 8.0461 56.9370 20020914 2239 8.0485 56.9510 20020914 2249 8.0270 56.8940 20020914 2259 8.0078 56.8610 20020914 2309 7.9967 56.8570 20020914 2319 7.9826 56.8900 20020914 2329 7.9742 56.8330 20020914 2339 7.9674 56.8570 20020914 2349 7.9341 56.8800 20020914 2359 7.9346 56.8100 20020915 0009 7.9104 56.8520 20020915 0019 7.8956 56.9040 20020915 0029 7.6893 56.8190 20020915 0039 7.4552 56.6920 20020915 0049 7.4576 56.8100 20020915 0059 7.3415 56.8000 20020915 0109 7.3163 56.6870 20020915 0119 7.3571 56.6590 20020915 0129 7.3959 56.6260 20020915 0139 7.3900 56.6070 20020915 0149 7.5100 56.6440 20020915 0159 7.4394 56.5880 20020915 0209 7.4188 56.5600 20020915 0219 7.4880 56.5120 20020915 0229 7.4426 56.4890 20020915 0239 7.4750 56.6020 20020915 0249 7.4970 56.5930 20020915 0259 7.5453 56.5450 20020915 0309 7.4438 56.5310 20020915 0319 7.3459 56.5410 20020915 0329 7.4140 56.5120 20020915 0339 7.3797 56.5410 20020915 0349 7.3660 56.5690 20020915 0359 7.3479 56.5360 20020915 0409 7.3563 56.5360 20020915 0419 7.3561 56.5220 20020915 0429 7.3206 56.5450 20020915 0439 7.3677 56.5170 20020915 0449 7.3802 56.5740 20020915 0459 7.4387 56.5450 20020915 0509 7.5464 56.5970 20020915 0519 7.3833 56.6020 20020915 0529 7.5760 56.6440 20020915 0539 7.5384 56.6630 20020915 0549 7.5689 56.6400 20020915 0559 7.4965 56.6540 20020915 0609 7.5997 56.6820 20020915 0619 7.5766 56.7810 20020915 0629 7.6787 56.6820 20020915 0639 7.7863 56.7290 20020915 0649 7.9333 56.7440 20020915 0659 7.9842 56.7530 20020915 0709 8.0163 56.7620 20020915 0719 7.9823 56.8430 20020915 0729 8.0338 56.8240 20020915 0739 8.0946 56.8610 20020915 0749 8.1310 56.8610 20020915 0759 8.1261 56.8380 20020915 0809 8.1517 56.8570 20020915 0819 8.1635 56.8470 20020915 0829 8.1372 56.9040 20020915 0839 8.0812 56.8520 20020915 0849 8.0665 56.8850 20020915 0859 7.9626 56.8430 20020915 0909 8.0391 56.8610 20020915 0919 8.0352 56.8990 20020915 0929 8.0088 56.8140 20020915 0939 7.9353 56.8470 20020915 0949 7.9346 56.8280 20020915 0959 7.8892 56.8140 20020915 1009 7.8489 56.8190 20020915 1019 7.8114 56.8140 20020915 1029 7.8181 56.8430 20020915 1039 7.7684 56.8240 20020915 1049 7.6395 56.7810 20020915 1059 7.6107 56.7530 20020915 1109 7.5338 56.7100 20020915 1119 7.5323 56.6590 20020915 1129 7.5855 56.6300 20020915 1139 7.5664 56.6110 20020915 1149 7.5053 56.5550 20020915 1159 7.4925 56.5120 20020915 1209 7.4374 56.4420 20020915 1219 7.3801 56.3800 20020915 1229 7.3882 56.3190 20020915 1239 7.4223 56.3000 20020915 1249 7.4545 56.2530 20020915 1259 7.4758 56.1920 20020915 1309 7.4297 56.1440 20020915 1319 7.4334 56.0410 20020915 1329 7.3926 56.0260 20020915 1339 7.3524 55.9560 20020915 1349 7.3234 55.9700 20020915 1359 7.3162 55.8900 20020915 1409 7.3120 55.8470 20020915 1419 7.0776 55.8090 20020915 1429 6.9584 55.8000 20020915 1439 6.9098 55.7290 20020915 1449 6.9172 55.7010 20020915 1459 6.8965 55.6580 20020915 1509 6.8922 55.6400 20020915 1519 6.8618 55.6540 20020915 1529 6.8690 55.5880 20020915 1539 6.8471 55.5920 20020915 1549 6.9420 55.6110 20020915 1559 6.8764 55.6020 20020915 1609 6.9395 55.5920 20020915 1619 6.9129 55.6020 20020915 1629 6.9442 55.6020 20020915 1639 7.0831 55.5780 20020915 1649 7.1006 55.6160 20020915 1659 7.3149 55.6300 20020915 1709 7.4305 55.6540 20020915 1719 7.4966 55.6580 20020915 1729 7.4803 55.6870 20020915 1739 7.4594 55.7060 20020915 1749 7.4500 55.7340 20020915 1759 7.4913 55.7620 20020915 1809 7.5223 55.8140 20020915 1819 7.5039 55.8380 20020915 1829 7.4914 55.8800 20020915 1839 7.5067 55.9230 20020915 1849 7.5479 55.9270 20020915 1859 7.5583 55.9930 20020915 1909 7.5714 56.0590 20020915 1919 7.5448 56.0970 20020915 1929 7.6330 56.1250 20020915 1939 7.7248 56.1920 20020915 1949 7.4583 56.2290 20020915 1959 7.7205 56.2810 20020915 2009 7.7470 56.3140 20020915 2019 7.7898 56.3660 20020915 2029 7.7981 56.4040 20020915 2039 7.8538 56.4510 20020915 2049 8.0107 56.4840 20020915 2059 7.9347 56.5120 20020915 2109 8.1020 56.5690 20020915 2119 8.0617 56.5970 20020915 2129 8.1159 56.6260 20020915 2139 8.1019 56.6590 20020915 2149 8.0841 56.6770 20020915 2159 8.1526 56.6960 20020915 2209 8.0820 56.7200 20020915 2219 7.9438 56.7480 20020915 2229 7.9561 56.7720 20020915 2239 7.8969 56.8050 20020915 2249 7.9012 56.8330 20020915 2259 7.9020 56.8330 20020915 2309 7.9839 56.8470 20020915 2319 8.0403 56.8470 20020915 2329 8.1531 56.8570 20020915 2339 8.1723 56.8520 20020915 2349 8.1730 56.8520 20020915 2359 8.0863 56.8380 20020916 0009 8.1125 56.8430 20020916 0019 8.1074 56.8470 20020916 0029 8.0233 56.8140 20020916 0039 8.0510 56.8100 20020916 0049 8.0325 56.7910 20020916 0059 7.8724 56.7670 20020916 0109 7.8320 56.7620 20020916 0119 7.8709 56.7530 20020916 0129 7.9018 56.7250 20020916 0139 7.8957 56.7060 20020916 0149 7.9702 56.6870 20020916 0159 7.9998 56.6770 20020916 0209 7.9928 56.6540 20020916 0219 8.0114 56.6490 20020916 0229 8.0186 56.6260 20020916 0239 8.0108 56.6070 20020916 0249 8.0419 56.5880 20020916 0259 8.0368 56.5930 20020916 0309 8.0234 56.5600 20020916 0319 8.0248 56.5550 20020916 0329 8.0000 56.5450 20020916 0339 7.9856 56.5360 20020916 0349 7.9590 56.5310 20020916 0359 7.9098 56.5360 20020916 0409 7.9240 56.5170 20020916 0419 7.9249 56.5120 20020916 0429 7.9130 56.5310 20020916 0439 7.9037 56.5450 20020916 0449 7.8898 56.5600 20020916 0459 7.8940 56.5830 20020916 0509 7.8717 56.6110 20020916 0519 7.8157 56.6440 20020916 0529 7.8310 56.7060 20020916 0539 7.8067 56.7670 20020916 0549 7.8252 56.8570 20020916 0559 7.7532 56.8470 20020916 0609 7.7250 56.8900 20020916 0619 7.7795 56.9090 20020916 0629 7.7486 56.8900 20020916 0639 7.9441 56.9320 20020916 0649 7.9385 56.8760 20020916 0659 7.9377 56.8430 20020916 0709 7.9368 56.8190 20020916 0719 7.9338 56.7950 20020916 0729 7.9296 56.7770 20020916 0739 7.9277 56.7480 20020916 0749 7.9575 56.7580 20020916 0759 7.9630 56.7440 20020916 0809 7.9722 56.7910 20020916 0819 7.9652 56.8050 20020916 0829 7.9200 56.8330 20020916 0839 8.0157 56.8380 20020916 0849 8.0320 56.8240 20020916 0859 8.0124 56.8430 20020916 0909 7.9803 56.8470 20020916 0919 7.9453 56.8240 20020916 0929 7.9687 56.8050 20020916 0939 7.9724 56.8100 20020916 0949 8.0109 56.8000 20020916 0959 7.9731 56.8050 20020916 1009 7.9840 56.8280 20020916 1019 7.9601 56.7860 20020916 1029 7.9616 56.7530 20020916 1039 7.9666 56.7670 20020916 1049 7.9573 56.7250 20020916 1059 7.9464 56.6960 20020916 1109 7.9579 56.6770 20020916 1119 7.9709 56.6490 20020916 1129 7.9597 56.6260 20020916 1139 7.9328 56.6210 20020916 1149 7.9130 56.6020 20020916 1159 7.9338 56.6110 20020916 1209 7.9197 56.5600 20020916 1219 7.9496 56.5120 20020916 1229 7.8993 56.5450 20020916 1239 7.8793 56.4180 20020916 1249 7.8424 56.3800 20020916 1259 7.8293 56.3610 20020916 1309 7.8221 56.3090 20020916 1319 7.8110 56.3050 20020916 1329 7.8537 56.2290 20020916 1339 7.8612 56.2060 20020916 1349 7.8662 56.1770 20020916 1359 7.8690 56.1250 20020916 1409 7.8825 56.0360 20020916 1419 7.8589 56.0080 20020916 1429 7.8863 55.9980 20020916 1439 7.8876 55.9320 20020916 1449 7.8907 55.9840 20020916 1459 7.8914 55.8990 20020916 1509 7.9006 55.8240 20020916 1519 7.8352 55.8330 20020916 1529 7.3375 55.7720 20020916 1539 7.8646 55.7760 20020916 1549 7.4719 55.7060 20020916 1559 7.6363 55.7100 20020916 1609 7.3538 55.7010 20020916 1619 7.4799 55.6820 20020916 1629 7.1955 55.6300 20020916 1639 7.2610 55.7060 20020916 1649 7.5424 55.6020 20020916 1659 7.5412 55.6210 20020916 1709 7.5791 55.6630 20020916 1719 7.7762 55.6440 20020916 1729 7.2743 55.7100 20020916 1739 7.5873 55.6870 20020916 1749 7.6458 55.6110 20020916 1759 7.8244 55.6020 20020916 1809 7.8180 55.6820 20020916 1819 7.9045 55.7810 20020916 1829 7.9104 55.7390 20020916 1839 7.8452 55.7900 20020916 1849 7.8002 55.7950 20020916 1859 7.8057 55.9890 20020916 1909 7.7166 55.9410 20020916 1919 7.6971 56.0690 20020916 1929 7.7246 56.1160 20020916 1939 7.7090 55.9560 20020916 1949 7.7025 56.2150 20020916 1959 7.7537 56.0880 20020916 2009 7.7419 56.3660 20020916 2019 7.7670 56.4320 20020916 2029 7.7973 56.3000 20020916 2039 7.8044 56.3850 20020916 2049 7.7910 56.5170 20020916 2059 7.7725 56.6110 20020916 2109 7.7343 56.6160 20020916 2119 7.6794 56.4890 20020916 2129 7.5925 56.4980 20020916 2139 7.6057 56.6210 20020916 2149 7.7027 56.5600 20020916 2159 7.7510 56.6440 20020916 2209 7.7805 56.5410 20020916 2219 7.7698 56.8000 20020916 2229 7.7719 56.7860 20020916 2239 7.7944 56.7910 20020916 2249 7.8381 56.7580 20020916 2259 7.8557 56.7340 20020916 2309 7.8541 56.7290 20020916 2319 7.8776 56.8190 20020916 2329 7.9145 56.7910 20020916 2339 7.8964 56.9650 20020916 2349 7.9406 56.6590 20020916 2359 7.8807 57.0030 20020917 0009 7.4452 56.9650 20020917 0019 7.7272 56.7670 20020917 0029 7.7916 56.7720 20020917 0039 7.8087 56.7860 20020917 0049 7.7373 56.7860 20020917 0059 7.7133 56.8280 20020917 0109 7.6454 56.7580 20020917 0119 7.4855 56.9280 20020917 0129 7.4505 56.8850 20020917 0139 7.6389 56.6960 20020917 0149 7.7101 56.9460 20020917 0159 7.6834 56.9420 20020917 0209 7.5599 56.8100 20020917 0219 7.4733 56.8330 20020917 0229 7.5800 56.8470 20020917 0239 7.3383 56.7480 20020917 0249 7.2894 56.4980 20020917 0259 7.3311 56.6020 20020917 0309 7.2377 56.7060 20020917 0319 7.2068 56.7060 20020917 0329 7.1988 56.6110 20020917 0339 7.1741 56.5550 20020917 0349 7.2361 56.5310 20020917 0359 7.1865 56.5170 20020917 0409 7.3103 56.5450 20020917 0419 7.2525 56.5640 20020917 0429 7.3668 56.5600 20020917 0439 7.4374 56.6870 20020917 0449 7.3974 56.6590 20020917 0459 7.3212 56.6300 20020917 0510 7.4068 56.5690 20020917 0520 7.3656 56.5830 20020917 0530 7.4199 56.3190 20020917 0540 7.4859 56.6020 20020917 0550 7.6029 56.3610 20020917 0600 7.5186 56.5740 20020917 0610 7.6159 56.6630 20020917 0620 7.5911 56.5260 20020917 0630 7.5473 56.4370 20020917 0640 7.6420 56.7150 20020917 0650 7.6292 56.6260 20020917 0700 7.5644 56.6490 20020917 0710 7.5191 56.6630 20020917 0720 7.3012 56.6960 20020917 0730 7.4004 56.6630 20020917 0740 7.5659 56.6020 20020917 0750 7.5262 56.6110 20020917 0800 7.4022 56.7100 20020917 0810 7.5272 56.6870 20020917 0820 7.5794 56.6920 20020917 0830 7.4811 56.6540 20020917 0840 7.4991 56.7480 20020917 0850 7.5226 56.6960 20020917 0900 7.5323 56.7670 20020917 0910 7.6817 56.8380 20020917 0920 7.6720 56.8570 20020917 0930 7.7185 56.8610 20020917 0940 7.7301 56.7530 20020917 0950 7.7829 56.9090 20020917 1000 7.7893 56.8050 20020917 1010 7.8055 56.9130 20020917 1020 7.7769 56.7340 20020917 1030 7.7564 56.8570 20020917 1040 7.7641 56.7200 20020917 1050 7.7533 56.8710 20020917 1100 7.7505 56.8430 20020917 1110 7.7465 56.6960 20020917 1120 7.7117 56.7060 20020917 1130 7.7577 56.5830 20020917 1140 7.7522 56.7580 20020917 1150 7.7977 56.6160 20020917 1200 7.7367 56.7340 20020917 1210 7.7220 56.7480 20020917 1220 7.7333 56.6680 20020917 1230 7.6448 56.4600 20020917 1240 7.6806 56.5410 20020917 1250 7.6664 56.3990 20020917 1300 7.8228 56.4930 20020917 1310 7.8057 56.6300 20020917 1320 7.8034 56.6820 20020917 1330 7.7991 56.4890 20020917 1340 7.6946 56.4130 20020917 1350 7.6165 56.3380 20020917 1400 7.6584 56.3140 20020917 1410 7.7155 56.3420 20020917 1420 7.6928 56.3090 20020917 1430 7.4413 56.2430 20020917 1440 7.4134 56.1300 20020917 1450 7.4581 56.2100 20020917 1500 7.5426 56.0970 20020917 1510 7.3492 56.0920 20020917 1520 7.3511 56.0640 20020917 1530 7.3896 56.0830 20020917 1540 7.3736 56.0640 20020917 1550 7.0924 55.9740 20020917 1600 7.3763 55.8850 20020917 1610 7.2907 55.9600 20020917 1620 7.3864 55.8470 20020917 1630 7.1383 55.8470 20020917 1640 7.0091 55.8280 20020917 1650 7.0052 55.7670 20020917 1700 6.9993 55.7900 20020917 1710 7.0616 55.7530 20020917 1720 7.1032 55.8610 20020917 1730 7.2130 55.7480 20020917 1740 7.3051 55.7530 20020917 1750 7.3602 55.7200 20020917 1800 7.3871 55.6770 20020917 1810 7.4070 55.7290 20020917 1820 7.4224 55.6770 20020917 1830 7.4427 55.8090 20020917 1840 7.4724 55.7150 20020917 1850 7.4518 55.7240 20020917 1900 7.4688 55.8140 20020917 1910 7.5005 55.7810 20020917 1920 7.5459 55.8330 20020917 1930 7.6236 55.8240 20020917 1940 7.6303 55.9040 20020917 1950 7.6534 55.9650 20020917 2000 7.6312 55.9410 20020917 2010 7.6130 56.0780 20020917 2020 7.7797 56.0310 20020917 2030 7.3145 56.0830 20020917 2040 7.4096 56.1020 20020917 2050 7.7733 56.1440 20020917 2100 7.7128 56.1580 20020917 2110 7.8674 56.1160 20020917 2120 7.7825 56.2620 20020917 2130 7.7378 56.2950 20020917 2140 7.5017 56.3330 20020917 2150 7.2621 56.3280 20020917 2200 7.1876 56.3850 20020917 2210 7.2216 56.4090 20020917 2220 7.1433 56.4560 20020917 2230 7.4240 56.5030 20020917 2240 7.4246 56.5080 20020917 2250 7.7212 56.5550 20020917 2300 7.9102 56.6070 20020917 2310 7.9089 56.5500 20020917 2320 7.8960 56.6490 20020917 2330 7.8692 56.7060 20020917 2340 7.8147 56.7200 20020917 2350 7.8489 56.7440 20020918 0000 7.8112 56.7340 20020918 0010 8.0301 56.7150 20020918 0020 7.7993 56.7580 20020918 0030 7.9060 56.7720 20020918 0040 7.8966 56.7290 20020918 0050 7.9651 56.8000 20020918 0100 7.9566 56.7720 20020918 0110 7.9951 56.8140 20020918 0120 8.0132 56.7620 20020918 0130 8.0181 56.8140 20020918 0140 8.0540 56.7720 20020918 0150 8.0723 56.7910 20020918 0200 8.0126 56.7620 20020918 0210 8.0634 56.8240 20020918 0220 8.0503 56.7720 20020918 0230 8.0517 56.7720 20020918 0240 7.6702 56.7250 20020918 0250 7.7806 56.7100 20020918 0300 7.9225 56.6630 20020918 0310 7.9181 56.7440 20020918 0320 7.9167 56.7150 20020918 0330 7.8092 56.6440 20020918 0340 7.8026 56.6540 20020918 0350 7.7611 56.7290 20020918 0400 7.7391 56.6630 20020918 0410 7.7377 56.6020 20020918 0420 7.7703 56.6020 20020918 0430 7.8835 56.6490 20020918 0440 7.9337 56.5640 20020918 0450 7.6480 56.5880 20020918 0500 7.7825 56.5600 20020918 0510 7.7149 56.5640 20020918 0520 7.8227 56.5500 20020918 0530 7.8208 56.5410 20020918 0540 7.9827 56.5360 20020918 0550 7.9516 56.5600 20020918 0600 7.8261 56.5030 20020918 0610 7.9248 56.5830 20020918 0620 7.9404 56.5410 20020918 0630 7.9558 56.5360 20020918 0640 7.9222 56.5260 20020918 0650 7.9099 56.5410 20020918 0700 7.9541 56.5450 20020918 0710 7.8957 56.5690 20020918 0720 7.8837 56.5880 20020918 0730 7.7400 56.5780 20020918 0740 7.7896 56.5830 20020918 0750 7.7351 56.6160 20020918 0800 7.7964 56.6020 20020918 0810 7.9937 56.6260 20020918 0820 7.9760 56.6400 20020918 0830 7.7341 56.6540 20020918 0840 7.9969 56.6680 20020918 0850 8.0367 56.6680 20020918 0900 8.0316 56.7010 20020918 0910 8.0046 56.7150 20020918 0920 8.0663 56.7250 20020918 0930 8.0586 56.7390 20020918 0940 8.0255 56.7340 20020918 0950 7.9589 56.7580 20020918 1000 7.9207 56.8140 20020918 1010 7.9111 56.7950 20020918 1020 7.8725 56.7950 20020918 1029 7.8539 56.8140 20020918 1039 7.8341 56.7950 20020918 1049 7.8335 56.8000 20020918 1059 7.8210 56.7910 20020918 1109 7.8036 56.7670 20020918 1119 7.7758 56.7810 20020918 1129 7.7707 56.7620 20020918 1139 7.7455 56.7440 20020918 1149 7.7506 56.7200 20020918 1159 7.7357 56.7340 20020918 1209 7.7316 56.7010 20020918 1219 7.7097 56.6870 20020918 1229 7.7135 56.6490 20020918 1239 7.7341 56.6540 20020918 1249 7.7491 56.6350 20020918 1259 7.7572 56.6110 20020918 1309 7.7598 56.5780 20020918 1319 7.7666 56.5830 20020918 1329 7.7465 56.5360 20020918 1339 7.7614 56.5500 20020918 1349 7.7426 56.5220 20020918 1359 7.7235 56.5120 20020918 1409 7.7191 56.5030 20020918 1419 7.7733 56.4700 20020918 1429 7.9581 56.4420 20020918 1439 8.0186 56.4270 20020918 1449 8.0464 56.3470 20020918 1459 7.8806 56.3380 20020918 1509 7.6420 56.2810 20020918 1519 7.7354 56.2530 20020918 1529 7.9268 56.2100 20020918 1539 7.7047 56.2010 20020918 1549 7.7053 56.1300 20020918 1559 7.7011 56.1110 20020918 1609 7.7100 56.0640 20020918 1619 7.7202 55.9980 20020918 1629 7.7115 55.9890 20020918 1639 7.7551 55.9700 20020918 1649 7.2453 55.9080 20020918 1659 7.1213 55.9040 20020918 1709 7.3965 55.8570 20020918 1719 7.4424 55.8380 20020918 1729 7.6340 55.8420 20020918 1739 7.5909 55.8050 20020918 1749 7.6078 55.8330 20020918 1759 7.5931 55.7860 20020918 1809 7.3983 55.7760 20020918 1819 7.5032 55.7900 20020918 1829 7.6038 55.7950 20020918 1839 7.4001 55.8000 20020918 1849 7.5115 55.7620 20020918 1859 7.4755 55.8000 20020918 1909 7.5079 55.7950 20020918 1919 7.5490 55.8000 20020918 1929 7.5444 55.8280 20020918 1939 7.5798 55.8280 20020918 1949 7.5332 55.8660 20020918 1959 7.6032 55.8710 20020918 2009 7.6588 55.8940 20020918 2019 7.7416 55.9410 20020918 2029 7.7539 55.9560 20020918 2039 7.7497 55.9740 20020918 2049 7.7340 56.0080 20020918 2059 7.7289 56.0310 20020918 2109 7.7066 56.0740 20020918 2119 7.7008 56.1110 20020918 2129 7.6974 56.1300 20020918 2139 7.6729 56.1540 20020918 2149 7.7320 56.2290 20020918 2159 7.7454 56.2340 20020918 2209 7.7547 56.2670 20020918 2219 7.8353 56.3190 20020918 2229 7.7732 56.3280 20020918 2239 7.7693 56.3760 20020918 2249 7.7829 56.4230 20020918 2259 7.7276 56.4750 20020918 2309 7.7186 56.4790 20020918 2319 7.6808 56.4980 20020918 2329 7.6258 56.5260 20020918 2339 7.5827 56.5450 20020918 2349 7.6385 56.5880 20020918 2359 7.5710 56.6110 20020919 0009 7.6599 56.6160 20020919 0019 7.6136 56.6440 20020919 0029 7.6655 56.6440 20020919 0039 7.6327 56.6400 20020919 0049 7.6291 56.6590 20020919 0059 7.6284 56.6490 20020919 0109 7.6664 56.6300 20020919 0119 7.6986 56.6400 20020919 0129 7.6987 56.6540 20020919 0139 7.7635 56.6920 20020919 0149 7.7589 56.7150 20020919 0159 7.7835 56.7150 20020919 0209 7.7755 56.7150 20020919 0219 7.7956 56.7200 20020919 0229 7.8014 56.7060 20020919 0239 7.8094 56.7060 20020919 0249 7.7943 56.6920 20020919 0259 7.7912 56.6770 20020919 0309 7.7999 56.6820 20020919 0319 7.7968 56.6590 20020919 0329 7.7923 56.6440 20020919 0339 7.7988 56.6350 20020919 0349 7.7991 56.6260 20020919 0359 7.7962 56.6110 20020919 0409 7.7834 56.6020 20020919 0419 7.7596 56.5930 20020919 0429 7.8180 56.5780 20020919 0439 7.8592 56.5690 20020919 0449 7.8862 56.5500 20020919 0459 7.9500 56.5410 20020919 0509 7.9862 56.5360 20020919 0519 7.7451 56.5260 20020919 0529 7.9983 56.5120 20020919 0539 7.9761 56.5120 20020919 0549 7.9422 56.5080 20020919 0559 7.8546 56.4980 20020919 0609 7.3244 56.4930 20020919 0619 7.4048 56.4930 20020919 0629 7.7844 56.4890 20020919 0639 7.5103 56.4840 20020919 0649 7.6391 56.4840 20020919 0659 7.6742 56.4840 20020919 0709 7.8017 56.4930 20020919 0719 7.9104 56.4890 20020919 0729 7.9372 56.4980 20020919 0739 7.8871 56.5120 20020919 0749 7.8394 56.5120 20020919 0759 7.8565 56.5260 20020919 0809 7.8804 56.5450 20020919 0819 7.8878 56.5690 20020919 0829 7.8883 56.5600 20020919 0839 7.8774 56.5930 20020919 0849 7.8687 56.5830 20020919 0859 7.8218 56.6400 20020919 0909 7.8174 56.6210 20020919 0919 7.8251 56.6350 20020919 0929 7.9002 56.6440 20020919 0939 7.8625 56.6680 20020919 0949 7.8599 56.6540 20020919 0959 7.8463 56.6350 20020919 1009 7.8973 56.6350 20020919 1019 7.8720 56.6590 20020919 1029 7.8484 56.6070 20020919 1039 7.8562 56.6260 20020919 1049 7.8441 56.6730 20020919 1059 7.8254 56.6590 20020919 1109 7.8387 56.6400 20020919 1119 7.8538 56.7060 20020919 1129 7.8829 56.7060 20020919 1139 7.8438 56.7060 20020919 1149 7.8322 56.7290 20020919 1159 7.8232 56.7290 20020919 1209 7.8671 56.6440 20020919 1219 7.9006 56.6820 20020919 1229 7.9615 56.6730 20020919 1239 7.9927 56.6350 20020919 1249 7.8914 56.6730 20020919 1259 7.8733 56.6680 20020919 1309 7.9426 56.6260 20020919 1319 8.0078 56.5690 20020919 1329 7.9349 56.5600 20020919 1339 7.9235 56.5640 20020919 1349 7.9899 56.5600 20020919 1359 8.0215 56.4650 20020919 1409 7.8896 56.4650 20020919 1419 7.8537 56.4890 20020919 1429 7.8848 56.4890 20020919 1439 7.8895 56.5030 20020919 1449 7.8826 56.4650 20020919 1459 7.9005 56.5080 20020919 1509 7.8395 56.4980 20020919 1519 7.8478 56.4090 20020919 1529 7.8324 56.4420 20020919 1539 7.8297 56.4650 20020919 1549 7.8221 56.5120 20020919 1559 7.4131 56.4650 20020919 1609 7.4118 56.3280 20020919 1619 7.4969 56.3240 20020919 1629 7.3256 56.3140 20020919 1639 7.1622 56.2290 20020919 1649 7.2868 56.0920 20020919 1659 7.2795 56.1680 20020919 1709 7.4720 56.1300 20020919 1719 7.7712 56.0450 20020919 1729 7.7090 55.9840 20020919 1739 7.7223 56.0120 20020919 1749 7.6996 55.9560 20020919 1759 7.7695 55.9230 20020919 1809 7.7723 56.0360 20020919 1819 7.8340 55.9130 20020919 1829 7.8294 55.8380 20020919 1839 7.8205 55.8330 20020919 1849 7.8054 55.8710 20020919 1859 7.7929 55.9130 20020919 1909 7.7762 55.8940 20020919 1919 7.7721 55.7480 20020919 1929 7.7438 55.8940 20020919 1939 7.7260 55.8710 20020919 1949 7.6848 55.9320 20020919 1959 7.6853 55.9230 20020919 2009 7.6798 55.9740 20020919 2019 7.6776 55.9370 20020919 2029 7.7314 55.8470 20020919 2039 7.6782 55.9840 20020919 2049 7.8178 55.9270 20020919 2059 7.8142 56.0120 20020919 2109 7.8179 56.0080 20020919 2119 7.7271 56.0310 20020919 2129 7.8292 56.0550 20020919 2139 7.8176 56.0590 20020919 2149 7.8474 56.0590 20020919 2159 7.8342 56.0830 20020919 2209 7.8779 56.1440 20020919 2219 7.7270 56.1960 20020919 2229 7.8608 56.2480 20020919 2239 7.9016 56.2150 20020919 2249 7.9221 56.2760 20020919 2259 7.9081 56.2670 20020919 2309 7.7192 56.3420 20020919 2319 7.6254 56.3190 20020919 2329 7.6322 56.3850 20020919 2339 7.6184 56.3470 20020919 2349 7.6314 56.4370 20020919 2359 7.7065 56.3900 20020920 0009 7.6919 56.4230 20020920 0019 7.4769 56.5260 20020920 0029 7.4002 56.5170 20020920 0039 7.5862 56.4980 20020920 0049 7.2870 56.5120 20020920 0059 7.6372 56.5690 20020920 0109 7.7470 56.5260 20020920 0119 7.7977 56.5830 20020920 0129 7.8467 56.5830 20020920 0139 7.8443 56.6400 20020920 0149 7.8522 56.6020 20020920 0159 7.8794 56.6770 20020920 0209 7.8792 56.6490 20020920 0219 7.8880 56.6490 20020920 0229 7.8897 56.6590 20020920 0239 7.8965 56.6630 20020920 0249 7.9038 56.6680 20020920 0259 7.8875 56.6440 20020920 0309 7.8965 56.5880 20020920 0319 7.9045 56.5780 20020920 0329 7.8976 56.6260 20020920 0339 7.8929 56.5930 20020920 0349 7.8567 56.6160 20020920 0359 7.8135 56.6260 20020920 0409 7.7622 56.6350 20020920 0419 7.7170 56.6210 20020920 0429 7.6100 56.6160 20020920 0439 7.5861 56.6070 20020920 0449 7.5461 56.6020 20020920 0459 7.4659 56.6070 20020920 0509 7.5001 56.5930 20020920 0519 7.2773 56.5880 20020920 0529 7.3340 56.5740 20020920 0539 7.4026 56.6070 20020920 0549 7.3388 56.5880 20020920 0559 7.3090 56.5780 20020920 0609 7.0358 56.5410 20020920 0619 6.8930 56.5310 20020920 0629 6.8792 56.5220 20020920 0639 6.9558 56.5120 20020920 0649 6.9807 56.5170 20020920 0659 6.9879 56.4510 20020920 0709 7.0843 56.4650 20020920 0719 7.1085 56.4510 20020920 0729 7.0284 56.4510 20020920 0739 7.0291 56.4230 20020920 0749 7.1395 56.4460 20020920 0759 7.1327 56.4560 20020920 0809 7.2002 56.4460 20020920 0819 7.2394 56.4750 20020920 0829 7.2472 56.4980 20020920 0839 7.2696 56.4840 20020920 0849 7.3140 56.4700 20020920 0859 7.3658 56.4790 20020920 0909 7.3896 56.5260 20020920 0919 7.4540 56.4890 20020920 0929 7.4143 56.5170 20020920 0939 7.4734 56.5450 20020920 0949 7.5592 56.5120 20020920 0959 7.6650 56.4890 20020920 1009 7.5862 56.5410 20020920 1019 7.7157 56.5080 20020920 1029 6.6756 56.5260 20020920 1039 7.7278 56.5220 20020920 1049 7.5822 56.5410 20020920 1059 7.3793 56.5780 20020920 1109 7.7385 56.5740 20020920 1119 7.3511 56.6210 20020920 1129 7.8177 56.6110 20020920 1139 7.8930 56.6110 20020920 1149 7.8499 56.6260 20020920 1159 7.8479 56.6540 20020920 1209 7.8142 56.6260 20020920 1219 7.8765 56.6160 20020920 1229 7.8979 56.6160 20020920 1239 7.7532 56.6490 20020920 1249 7.8379 56.5830 20020920 1259 7.8241 56.6070 20020920 1309 7.7483 56.5830 20020920 1319 8.0036 56.5740 20020920 1329 7.7226 56.5500 20020920 1339 7.9377 56.5310 20020920 1349 7.9342 56.5600 20020920 1359 7.5098 56.5220 20020920 1409 7.5939 56.5360 20020920 1419 7.6621 56.5170 20020920 1429 7.7152 56.5080 20020920 1439 7.6837 56.4420 20020920 1449 7.8254 56.4600 20020920 1459 7.7414 56.4460 20020920 1509 7.6194 56.4320 20020920 1519 7.5801 56.4040 20020920 1529 7.4565 56.3940 20020920 1539 7.3308 56.3990 20020920 1549 7.1766 56.3800 20020920 1559 7.0702 56.3800 20020920 1609 7.0883 56.3760 20020920 1619 6.4317 56.3420 20020920 1629 6.6472 56.3420 20020920 1639 6.8872 56.3520 20020920 1649 6.6435 56.3330 20020920 1659 7.0021 56.3800 20020920 1709 6.6855 56.3000 20020920 1719 6.5386 56.2670 20020920 1729 6.7256 56.2580 20020920 1739 6.6851 56.2010 20020920 1749 6.6723 56.1960 20020920 1759 6.6406 56.1630 20020920 1809 6.5964 56.1250 20020920 1819 6.7419 56.1680 20020920 1829 7.1145 56.0830 20020920 1839 7.0228 56.0780 20020920 1849 7.1975 56.0880 20020920 1859 7.1664 56.0360 20020920 1909 7.0180 56.0120 20020920 1919 6.5912 56.0030 20020920 1929 6.8404 55.9980 20020920 1939 7.2386 56.0170 20020920 1949 7.5295 55.9930 20020920 1959 7.7864 55.9980 20020920 2009 7.5277 55.9840 20020920 2019 7.4369 56.0080 20020920 2029 7.8461 56.0310 20020920 2039 7.7559 56.0260 20020920 2049 6.8368 56.0640 20020920 2059 7.8312 56.0410 20020920 2109 7.8602 56.0690 20020920 2119 7.8678 56.1020 20020920 2129 7.8661 56.0690 20020920 2139 7.8188 56.0880 20020920 2149 7.4645 56.1490 20020920 2159 7.5730 56.2150 20020920 2209 7.7486 56.1440 20020920 2219 7.8333 56.1920 20020920 2229 7.8571 56.1870 20020920 2239 7.8392 56.1960 20020920 2249 7.4718 56.2250 20020920 2259 7.1095 56.2480 20020920 2309 6.9719 56.2670 20020920 2319 6.9457 56.2760 20020920 2329 6.8784 56.3090 20020920 2339 6.7165 56.3760 20020920 2349 6.6009 56.3470 20020920 2359 6.4987 56.3900 20020921 0009 6.5235 56.3940 20020921 0019 6.6276 56.4510 20020921 0029 6.6063 56.4600 20020921 0039 6.7205 56.5830 20020921 0049 6.6148 56.5260 20020921 0059 6.5915 56.6160 20020921 0109 7.0937 56.7100 20020921 0119 7.4607 56.5170 20020921 0129 7.3267 56.5310 20020921 0139 7.1665 56.5450 20020921 0149 7.2109 56.5260 20020921 0159 7.1773 56.5030 20020921 0209 7.2733 56.5170 20020921 0219 7.1253 56.5640 20020921 0229 7.2413 56.6350 20020921 0239 7.2728 56.7290 20020921 0249 7.4383 57.1260 20020921 0259 7.6207 57.0500 20020921 0309 7.6700 56.9090 20020921 0319 7.6874 56.8900 20020921 0329 7.5052 56.8280 20020921 0339 7.5718 56.7200 20020921 0349 7.5700 56.6820 20020921 0359 7.5009 56.6680 20020921 0409 7.5877 56.5780 20020921 0419 7.5823 56.5830 20020921 0429 7.5973 56.5080 20020921 0439 7.6317 56.4840 20020921 0449 7.6390 56.5030 20020921 0459 7.6757 56.4130 20020921 0509 7.6939 56.4650 20020921 0519 7.7341 56.4700 20020921 0529 7.7262 56.4750 20020921 0539 7.7412 56.5360 20020921 0549 7.7186 56.3760 20020921 0559 7.6452 56.5410 20020921 0609 7.5216 56.4370 20020921 0619 7.7007 56.5170 20020921 0629 7.3174 56.4180 20020921 0639 7.5335 56.4790 20020921 0649 7.5286 56.5030 20020921 0659 7.3577 56.4560 20020921 0709 7.4338 56.4230 20020921 0719 7.2983 56.3470 20020921 0729 7.5986 56.3280 20020921 0739 7.6719 56.4790 20020921 0749 7.5590 56.3710 20020921 0759 7.5706 56.4460 20020921 0809 7.5299 56.3940 20020921 0819 7.6029 56.4510 20020921 0829 7.6291 56.4180 20020921 0839 7.5847 56.4270 20020921 0849 7.5624 56.4750 20020921 0859 7.5162 56.5220 20020921 0909 7.5463 56.3610 20020921 0919 7.5181 56.4890 20020921 0929 7.5045 56.5170 20020921 0939 7.4794 56.5690 20020921 0949 7.4805 56.6490 20020921 0959 7.4454 56.7580 20020921 1009 7.5024 56.7950 20020921 1019 7.4171 56.7340 20020921 1029 7.3929 56.7150 20020921 1039 7.1170 56.6730 20020921 1049 6.9437 56.7580 20020921 1059 6.8597 56.7100 20020921 1109 6.8668 56.7480 20020921 1119 6.9086 56.6590 20020921 1129 6.8611 56.8470 20020921 1139 6.8062 56.7950 20020921 1149 6.7497 56.7200 20020921 1159 6.7249 56.7290 20020921 1209 6.7852 56.8000 20020921 1219 6.8896 56.8140 20020921 1229 6.9326 56.8430 20020921 1239 6.8785 56.7480 20020921 1249 7.1966 56.7480 20020921 1259 7.4270 56.7390 20020921 1309 7.5850 56.6920 20020921 1319 7.7332 56.6960 20020921 1329 7.7152 56.6490 20020921 1339 7.6503 56.5690 20020921 1349 7.5965 56.6350 20020921 1359 7.6286 56.6540 20020921 1409 7.5128 56.5550 20020921 1419 7.4673 56.4930 20020921 1429 7.5114 56.5170 20020921 1439 7.4430 56.4930 20020921 1449 7.4685 56.4270 20020921 1459 7.4837 56.4930 20020921 1509 7.4766 56.3990 20020921 1519 7.4780 56.4090 20020921 1529 7.4978 56.4370 20020921 1539 7.4948 56.4420 20020921 1549 7.4962 56.3990 20020921 1559 7.5159 56.4230 20020921 1609 7.5225 56.3660 20020921 1619 7.5684 56.4370 20020921 1629 7.6093 56.3660 20020921 1639 7.6274 56.3330 20020921 1649 7.5854 56.3380 20020921 1659 7.6662 56.3610 20020921 1709 7.5273 56.2860 20020921 1719 7.5923 56.3090 20020921 1729 7.6580 56.2430 20020921 1739 6.6011 56.3000 20020921 1749 6.5071 56.2290 20020921 1759 6.6873 56.2720 20020921 1809 6.7654 56.2340 20020921 1819 6.5920 56.2150 20020921 1829 6.5900 56.2010 20020921 1839 6.5751 56.1960 20020921 1849 6.5865 56.1210 20020921 1859 6.1771 56.1440 20020921 1909 6.6339 56.1580 20020921 1919 6.6489 56.1350 20020921 1929 6.6230 56.1110 20020921 1939 6.6956 56.1250 20020921 1949 6.8037 56.0590 20020921 1959 6.8405 56.0830 20020921 2009 6.8357 56.1160 20020921 2019 6.9037 56.0740 20020921 2029 7.1669 56.0690 20020921 2039 6.9577 56.1070 20020921 2049 7.0255 56.0920 20020921 2059 7.2169 56.0550 20020921 2109 7.2915 56.0880 20020921 2119 7.4328 56.0880 20020921 2129 7.5475 56.1210 20020921 2139 7.5565 56.1400 20020921 2149 7.5677 56.1300 20020921 2159 7.5863 56.2060 20020921 2209 7.6603 56.1960 20020921 2219 7.7003 56.2100 20020921 2229 7.7076 56.2060 20020921 2239 7.7660 56.2580 20020921 2249 7.7872 56.2670 20020921 2259 7.7708 56.2810 20020921 2309 7.7548 56.3240 20020921 2319 7.7299 56.2720 20020921 2329 7.6898 56.4320 20020921 2339 7.7009 56.3280 20020921 2349 7.2409 56.3760 20020921 2359 6.7197 56.3850 20020922 0009 6.8131 56.4600 20020922 0019 6.9053 56.4650 20020922 0029 6.7861 56.4890 20020922 0039 6.8191 56.5600 20020922 0049 6.7731 56.5220 20020922 0059 7.1693 56.6400 20020922 0109 7.0694 56.5930 20020922 0119 7.2209 56.5740 20020922 0129 7.5078 56.6490 20020922 0139 7.2028 56.5080 20020922 0149 7.1520 56.4650 20020922 0159 7.1585 56.4840 20020922 0209 7.1727 56.6110 20020922 0219 7.2475 56.8660 20020922 0229 7.2438 57.3140 20020922 0239 7.1101 58.0880 20020922 0249 7.3138 58.6310 20020922 0259 7.4406 58.5320 20020922 0309 7.7516 59.2200 20020922 0319 7.7487 58.6260 20020922 0329 7.8515 58.2530 20020922 0339 7.8713 58.0320 20020922 0349 7.8009 57.1920 20020922 0359 7.7968 56.8760 20020922 0409 7.7937 56.6590 20020922 0419 7.8060 56.5410 20020922 0429 7.8431 56.5550 20020922 0439 7.8109 56.5600 20020922 0449 7.8341 56.5080 20020922 0459 7.8759 56.5310 20020922 0509 7.8892 56.5550 20020922 0519 7.9054 56.4750 20020922 0529 7.8672 56.5170 20020922 0539 7.8542 56.5450 20020922 0549 7.8517 56.5170 20020922 0559 7.8486 56.5220 20020922 0609 7.6264 56.5880 20020922 0619 7.5298 56.5830 20020922 0629 7.4351 56.8050 20020922 0639 7.3547 56.6400 20020922 0649 7.4343 56.6590 20020922 0659 7.5124 56.5310 20020922 0709 7.3672 56.5450 20020922 0719 7.2976 56.4370 20020922 0729 7.3062 56.4790 20020922 0739 7.2572 56.4320 20020922 0749 7.1464 56.3760 20020922 0759 7.2114 56.4130 20020922 0809 7.1845 56.3090 20020922 0819 7.0419 56.3660 20020922 0829 7.1297 56.3330 20020922 0839 7.2029 56.3800 20020922 0849 7.0858 56.3140 20020922 0859 6.9518 56.3940 20020922 0909 6.9137 56.3610 20020922 0919 6.9160 56.3900 20020922 0929 6.9528 56.4090 20020922 0939 6.9963 56.4370 20020922 0949 6.8657 56.3190 20020922 0959 6.7844 56.3940 20020922 1009 6.8934 56.3990 20020922 1019 6.7786 56.3710 20020922 1029 6.8084 56.3520 20020922 1039 6.7033 56.3850 20020922 1049 6.6786 56.3990 20020922 1059 6.6064 56.4040 20020922 1109 6.5919 56.3710 20020922 1119 6.6165 56.4230 20020922 1129 7.0441 56.5260 20020922 1139 6.8024 56.5930 20020922 1149 6.9558 56.6400 20020922 1159 7.0179 56.5880 20020922 1209 7.3561 56.7150 20020922 1219 7.5838 56.8190 20020922 1229 7.7278 56.6440 20020922 1239 7.7854 56.6920 20020922 1249 7.7273 56.7200 20020922 1259 7.6328 56.7250 20020922 1309 7.5799 56.8380 20020922 1319 7.5089 56.7440 20020922 1329 7.2286 56.6730 20020922 1339 7.4440 56.6020 20020922 1349 7.1857 56.6300 20020922 1359 6.9818 56.5450 20020922 1409 7.1141 56.4840 20020922 1419 7.1455 56.4700 20020922 1429 7.2032 56.4890 20020922 1439 7.2651 56.5170 20020922 1449 7.2579 56.6300 20020922 1459 7.2990 56.7100 20020922 1509 7.2148 56.9560 20020922 1519 7.1378 57.0080 20020922 1529 7.4969 57.4510 20020922 1539 7.1390 57.5170 20020922 1549 7.2176 57.5500 20020922 1559 7.3902 57.4750 20020922 1609 7.2214 57.2670 20020922 1619 7.4885 57.0080 20020922 1629 7.5975 56.8900 20020922 1639 7.6375 56.6870 20020922 1649 7.6149 56.5970 20020922 1659 7.7018 56.4980 20020922 1709 7.4817 56.4560 20020922 1719 7.5204 56.3800 20020922 1729 7.4521 56.4270 20020922 1739 7.5061 56.4510 20020922 1749 7.3950 56.3990 20020922 1759 7.4475 56.4090 20020922 1809 7.2606 56.3660 20020922 1819 7.3888 56.3940 20020922 1829 7.2906 56.3800 20020922 1839 7.3726 56.3760 20020922 1849 7.3254 56.3520 20020922 1859 7.4246 56.3280 20020922 1909 7.3389 56.3380 20020922 1919 7.3362 56.3190 20020922 1929 7.3359 56.3000 20020922 1939 7.1845 56.2580 20020922 1949 7.1587 56.3140 20020922 1959 7.0357 56.2950 20020922 2009 6.9849 56.2950 20020922 2019 6.9337 56.2390 20020922 2029 6.9533 56.2620 20020922 2039 6.0221 56.2670 20020922 2049 5.4969 56.2810 20020922 2059 6.1240 56.1870 20020922 2109 6.1561 56.2390 20020922 2119 6.0842 56.2100 20020922 2129 6.8005 56.2860 20020922 2139 6.7437 56.2760 20020922 2149 6.8781 56.2480 20020922 2159 6.9082 56.2810 20020922 2209 6.9831 56.2480 20020922 2219 7.0819 56.2620 20020922 2229 7.1440 56.3090 20020922 2239 7.1190 56.3240 20020922 2249 7.4076 56.3380 20020922 2259 7.4456 56.3660 20020922 2309 7.3277 56.3520 20020922 2319 7.3542 56.3240 20020922 2329 7.2400 56.3470 20020922 2339 7.1095 56.3990 20020922 2349 6.8674 56.3570 20020922 2359 6.8285 56.3610 20020923 0009 6.7539 56.3470 20020923 0019 6.6754 56.3570 20020923 0029 6.4551 56.3800 20020923 0039 6.3606 56.3520 20020923 0049 6.4076 56.3990 20020923 0059 6.3707 56.3990 20020923 0109 6.3534 56.3710 20020923 0119 6.3274 56.4460 20020923 0129 6.2911 56.4650 20020923 0139 6.4239 56.4790 20020923 0149 7.0550 56.5220 20020923 0159 6.7264 56.5640 20020923 0209 7.1457 56.6160 20020923 0219 7.6259 56.7480 20020923 0229 7.5409 57.0600 20020923 0239 7.4745 57.4700 20020923 0249 7.1318 57.4610 20020923 0259 7.6147 57.5500 20020923 0309 7.5804 57.0880 20020923 0319 7.5054 56.7860 20020923 0329 7.5398 56.6210 20020923 0339 7.5068 56.5550 20020923 0349 7.5365 56.6070 20020923 0359 7.3385 56.7150 20020923 0409 7.1719 56.6490 20020923 0419 7.0948 56.6210 20020923 0429 6.8515 56.5640 20020923 0439 6.4218 56.5780 20020923 0449 6.4266 56.5640 20020923 0459 6.5822 56.5450 20020923 0509 6.3975 56.5550 20020923 0519 6.4737 56.5220 20020923 0529 6.5283 56.5740 20020923 0539 6.7350 56.5930 20020923 0549 6.6458 56.5930 20020923 0559 6.6339 56.6210 20020923 0609 6.6390 56.6070 20020923 0619 6.6837 56.6070 20020923 0629 6.3320 56.5640 20020923 0639 6.3717 56.5450 20020923 0649 6.3940 56.5310 20020923 0659 6.3869 56.5260 20020923 0709 6.4350 56.4980 20020923 0719 6.4205 56.4650 20020923 0729 6.2862 56.5030 20020923 0739 6.0956 56.4320 20020923 0749 6.0628 56.4090 20020923 0759 6.0450 56.4040 20020923 0809 5.9884 56.3760 20020923 0819 6.5428 56.3570 20020923 0829 5.9659 56.3240 20020923 0839 6.5170 56.3570 20020923 0849 6.5970 56.3050 20020923 0859 5.9908 56.3570 20020923 0909 6.4148 56.3050 20020923 0919 6.0403 56.3050 20020923 0929 5.9948 56.2810 20020923 0939 5.9058 56.2860 20020923 0949 5.9681 56.2760 20020923 0959 5.9665 56.2430 20020923 1009 6.1078 56.2290 20020923 1019 5.9926 56.2340 20020923 1029 6.1523 56.2580 20020923 1039 6.1876 56.2670 20020923 1049 6.0487 56.2910 20020923 1059 5.9774 56.2860 20020923 1109 5.9689 56.2530 20020923 1119 5.9723 56.2760 20020923 1129 5.9524 56.2810 20020923 1139 6.1795 56.2340 20020923 1149 6.3929 56.2810 20020923 1159 6.3612 56.2810 20020923 1209 7.2247 56.3240 20020923 1219 6.4428 56.2860 20020923 1229 6.8655 56.2860 20020923 1239 6.2864 56.2810 20020923 1249 7.1974 56.3420 20020923 1259 6.8116 56.3420 20020923 1309 6.2353 56.3570 20020923 1319 6.2515 56.3900 20020923 1329 6.3556 56.3940 20020923 1339 6.3360 56.3520 20020923 1349 6.8495 56.4130 20020923 1359 7.4644 56.4320 20020923 1409 7.2100 56.4230 20020923 1419 6.5457 56.4370 20020923 1429 6.3300 56.4980 20020923 1439 6.3563 56.5030 20020923 1449 6.7712 56.5170 20020923 1459 7.0828 56.5080 20020923 1509 7.2454 56.5410 20020923 1519 7.2220 56.6920 20020923 1529 7.1271 56.6350 20020923 1539 6.9236 56.5310 20020923 1549 6.9421 56.4890 20020923 1559 6.9499 56.4750 20020923 1609 6.9659 56.4700 20020923 1619 7.0090 56.4560 20020923 1629 7.1137 56.4420 20020923 1639 7.1137 56.4790 20020923 1649 7.1843 56.4890 20020923 1659 7.2138 56.5080 20020923 1709 7.1484 56.5220 20020923 1719 7.3611 56.5170 20020923 1729 7.3415 56.5220 20020923 1739 7.3281 56.5310 20020923 1749 7.2277 56.5170 20020923 1759 6.9986 56.5310 20020923 1809 6.9179 56.5410 20020923 1819 6.8993 56.5550 20020923 1829 6.8589 56.5360 20020923 1839 6.5867 56.5640 20020923 1849 6.5327 56.5410 20020923 1859 6.7090 56.5260 20020923 1909 6.7146 56.5030 20020923 1919 6.7954 56.4980 20020923 1929 6.8004 56.5410 20020923 1939 6.9386 56.5220 20020923 1949 6.9520 56.5120 20020923 1959 6.9956 56.4750 20020923 2009 6.9574 56.4560 20020923 2019 6.8569 56.4460 20020923 2029 6.9410 56.4420 20020923 2039 6.9627 56.4230 20020923 2049 6.9209 56.4040 20020923 2059 6.7381 56.3990 20020923 2109 6.8683 56.3990 20020923 2119 6.8133 56.3850 20020923 2129 6.4601 56.3710 20020923 2139 6.6428 56.3800 20020923 2149 6.6816 56.3520 20020923 2159 6.6223 56.3940 20020923 2209 6.5940 56.3760 20020923 2219 6.5621 56.3660 20020923 2229 6.4022 56.3900 20020923 2239 6.2447 56.3990 20020923 2249 6.1853 56.4090 20020923 2259 6.3365 56.3900 20020923 2309 6.3403 56.4090 20020923 2319 6.5089 56.4090 20020923 2329 6.4182 56.4230 20020923 2339 6.6885 56.3850 20020923 2349 6.6797 56.4090 20020923 2359 6.9560 56.4420 20020924 0009 7.3026 56.4420 20020924 0019 7.2184 56.4700 20020924 0029 6.9009 56.4420 20020924 0039 6.7913 56.4600 20020924 0049 6.8065 56.4980 20020924 0059 6.8141 56.4980 20020924 0109 6.7133 56.4930 20020924 0119 6.6002 56.5030 20020924 0129 6.4930 56.4980 20020924 0139 6.6760 56.5080 20020924 0149 6.8743 56.5030 20020924 0159 6.7955 56.5030 20020924 0210 6.7898 56.5220 20020924 0220 6.7266 56.5120 20020924 0230 6.7253 56.5260 20020924 0240 6.7797 56.5410 20020924 0250 6.6732 56.5310 20020924 0300 6.5866 56.5410 20020924 0310 6.5834 56.5260 20020924 0320 6.5816 56.5310 20020924 0330 6.7925 56.5450 20020924 0340 7.1394 56.5310 20020924 0350 6.9585 56.5360 20020924 0400 7.0866 56.5310 20020924 0410 7.0872 56.5220 20020924 0420 7.0109 56.5170 20020924 0430 6.9612 56.5080 20020924 0440 7.1223 56.5260 20020924 0450 7.2461 56.5220 20020924 0500 7.2400 56.5170 20020924 0510 7.2148 56.5260 20020924 0520 7.2193 56.5310 20020924 0530 7.1868 56.5310 20020924 0540 7.2310 56.5030 20020924 0550 6.9201 56.5030 20020924 0600 6.8896 56.5030 20020924 0610 6.8329 56.5030 20020924 0620 6.7643 56.4930 20020924 0630 6.7674 56.4890 20020924 0640 6.7366 56.4980 20020924 0650 6.6302 56.4790 20020924 0700 6.4919 56.4790 20020924 0710 6.8109 56.4750 20020924 0720 6.8634 56.4510 20020924 0730 6.4825 56.4180 20020924 0740 6.3853 56.4230 20020924 0750 6.6050 56.3850 20020924 0800 6.3882 56.3610 20020924 0810 6.4169 56.3520 20020924 0820 6.9762 56.3240 20020924 0830 7.0982 56.2860 20020924 0840 6.6763 56.2910 20020924 0850 6.3602 56.2720 20020924 0900 6.3017 56.2430 20020924 0910 6.2945 56.2390 20020924 0920 6.2792 56.2150 20020924 0930 6.2760 56.2010 20020924 0940 6.2735 56.2100 20020924 0950 6.2792 56.1770 20020924 1000 6.2751 56.1630 20020924 1010 6.2802 56.1770 20020924 1020 6.2807 56.1490 20020924 1030 6.2977 56.1680 20020924 1040 6.2975 56.1440 20020924 1050 6.2776 56.1630 20020924 1100 6.3219 56.1440 20020924 1110 6.2774 56.1350 20020924 1120 6.3016 56.1540 20020924 1130 6.3441 56.1580 20020924 1140 6.3040 56.1630 20020924 1150 6.3246 56.1680 20020924 1200 7.3723 56.1490 20020924 1210 6.6979 56.1630 20020924 1220 7.4361 56.1730 20020924 1230 6.4035 56.1920 20020924 1240 6.4416 56.1730 20020924 1250 6.4732 56.1870 20020924 1300 6.4143 56.2060 20020924 1310 6.4427 56.2200 20020924 1320 7.4801 56.2250 20020924 1330 6.6610 56.2250 20020924 1340 6.5611 56.2580 20020924 1350 6.6006 56.2720 20020924 1400 6.7376 56.2810 20020924 1410 7.6154 56.3050 20020924 1420 7.4913 56.3190 20020924 1430 7.2891 56.3330 20020924 1440 7.6153 56.3470 20020924 1450 7.5110 56.3610 20020924 1500 6.9431 56.3710 20020924 1510 7.2192 56.4270 20020924 1520 7.4340 56.4560 20020924 1530 7.4257 56.4840 20020924 1540 7.2123 56.4890 20020924 1550 7.2118 56.4420 20020924 1600 7.3699 56.4420 20020924 1610 7.2856 56.4420 20020924 1620 7.2661 56.4320 20020924 1630 7.2994 56.4420 20020924 1640 7.3227 56.4560 20020924 1650 7.3465 56.4650 20020924 1700 7.3490 56.4750 20020924 1710 7.3500 56.4980 20020924 1720 7.3429 56.4930 20020924 1730 7.3763 56.5030 20020924 1740 7.1716 56.5170 20020924 1750 7.2005 56.5360 20020924 1800 7.3067 56.5500 20020924 1810 7.0216 56.5550 20020924 1820 7.0214 56.5780 20020924 1830 7.0122 56.6110 20020924 1840 7.1321 56.6260 20020924 1850 7.1105 56.6160 20020924 1900 7.1317 56.6350 20020924 1910 7.1229 56.6400 20020924 1920 7.0418 56.6400 20020924 1930 6.8999 56.6400 20020924 1940 6.9189 56.6260 20020924 1950 6.7861 56.6300 20020924 2000 6.8528 56.6260 20020924 2010 6.9264 56.5930 20020924 2020 6.8998 56.5880 20020924 2030 6.9674 56.5970 20020924 2040 6.8606 56.5690 20020924 2050 6.8115 56.5780 20020924 2100 6.8383 56.5690 20020924 2110 6.8586 56.5410 20020924 2120 6.8015 56.5310 20020924 2130 6.7740 56.5260 20020924 2140 6.6762 56.5310 20020924 2149 6.6142 56.5260 20020924 2159 6.5722 56.5220 20020924 2209 6.4798 56.4980 20020924 2219 6.4339 56.5080 20020924 2229 6.4315 56.5120 20020924 2239 6.4304 56.5080 20020924 2249 6.4282 56.5030 20020924 2259 6.4241 56.5030 20020924 2309 6.5984 56.4930 20020924 2319 6.4406 56.5030 20020924 2329 6.4276 56.4980 20020924 2339 6.4510 56.4890 20020924 2349 6.4561 56.4930 20020924 2359 6.4480 56.4980 20020925 0009 6.4668 56.4840 20020925 0019 6.5062 56.4890 20020925 0029 6.4643 56.4790 20020925 0039 6.4821 56.4930 20020925 0049 6.5048 56.4790 20020925 0059 6.4811 56.4930 20020925 0109 6.4701 56.5030 20020925 0119 6.4987 56.5030 20020925 0129 6.5102 56.5030 20020925 0139 6.5200 56.5080 20020925 0149 6.7562 56.5080 20020925 0159 6.5537 56.5120 20020925 0209 6.6019 56.5120 20020925 0219 6.6013 56.5310 20020925 0229 6.7029 56.5310 20020925 0239 6.7342 56.5360 20020925 0249 6.7660 56.5450 20020925 0259 6.7964 56.5310 20020925 0309 6.7345 56.5500 20020925 0319 6.7713 56.5600 20020925 0329 6.9081 56.5550 20020925 0339 6.9546 56.5310 20020925 0349 7.0322 56.5500 20020925 0359 7.0917 56.5450 20020925 0409 7.1100 56.5360 20020925 0419 7.2186 56.5360 20020925 0429 7.2024 56.5450 20020925 0439 7.4281 56.5260 20020925 0449 7.2570 56.5170 20020925 0459 7.2558 56.5360 20020925 0509 7.3048 56.5310 20020925 0519 7.2995 56.5310 20020925 0529 7.1705 56.5260 20020925 0539 7.0958 56.5450 20020925 0549 7.0368 56.5550 20020925 0559 6.9680 56.5690 20020925 0609 6.6975 56.5740 20020925 0619 6.8490 56.5780 20020925 0629 6.7050 56.6110 20020925 0639 6.6467 56.6020 20020925 0649 6.5322 56.5930 20020925 0659 6.4622 56.6210 20020925 0709 6.4476 56.5780 20020925 0719 6.4312 56.5690 20020925 0729 6.4195 56.5410 20020925 0739 6.3808 56.5220 20020925 0749 6.3435 56.4790 20020925 0759 6.3295 56.4370 20020925 0809 6.3197 56.4040 20020925 0819 6.3135 56.4090 20020925 0829 6.3055 56.3610 20020925 0839 6.3135 56.3280 20020925 0849 6.3084 56.3090 20020925 0859 6.3068 56.2670 20020925 0909 6.2902 56.2530 20020925 0919 6.2716 56.2200 20020925 0929 6.2448 56.2150 20020925 0939 6.1589 56.1820 20020925 0949 6.1228 56.1540 20020925 0959 6.1183 56.1440 20020925 1009 6.0815 56.1250 20020925 1019 6.0827 56.1210 20020925 1029 6.0638 56.1070 20020925 1039 6.0681 56.0920 20020925 1049 6.0621 56.0640 20020925 1059 6.0590 56.0590 20020925 1109 6.0547 56.0550 20020925 1119 6.0612 56.0500 20020925 1129 6.0556 56.0550 20020925 1139 6.0569 56.0500 20020925 1149 6.0544 56.0450 20020925 1159 6.0616 56.0360 20020925 1209 6.0624 56.0450 20020925 1219 6.1283 56.0550 20020925 1229 6.0671 56.0500 20020925 1239 6.3820 56.0450 20020925 1249 6.3890 56.0500 20020925 1259 6.3231 56.0740 20020925 1309 6.2938 56.0830 20020925 1319 6.2779 56.0830 20020925 1329 6.3028 56.0780 20020925 1339 6.3270 56.0920 20020925 1349 6.3376 56.1110 20020925 1359 6.3325 56.1210 20020925 1409 6.3542 56.1440 20020925 1419 6.4684 56.1350 20020925 1429 6.3454 56.1770 20020925 1439 6.4072 56.1960 20020925 1449 6.7946 56.2010 20020925 1459 6.7464 56.2390 20020925 1509 6.6871 56.2910 20020925 1519 6.4319 56.3050 20020925 1529 7.1485 56.3520 20020925 1539 7.2403 56.3280 20020925 1549 7.0942 56.3380 20020925 1559 7.3197 56.4090 20020925 1609 7.1710 56.4650 20020925 1619 7.0333 56.3900 20020925 1629 7.0042 56.3850 20020925 1639 7.0940 56.3850 20020925 1649 7.1936 56.3760 20020925 1659 7.1520 56.3800 20020925 1709 7.1918 56.4130 20020925 1719 7.2128 56.4560 20020925 1729 7.1801 56.4790 20020925 1739 7.1675 56.5120 20020925 1749 7.1631 56.5360 20020925 1759 7.2394 56.5410 20020925 1809 7.3165 56.5360 20020925 1819 7.4034 56.5740 20020925 1829 7.5162 56.6110 20020925 1839 7.5121 56.6300 20020925 1849 7.5119 56.5740 20020925 1859 7.4604 56.5450 20020925 1909 7.6005 56.5550 20020925 1919 7.6252 56.5780 20020925 1929 7.6348 56.5880 20020925 1939 7.5162 56.5690 20020925 1949 7.6862 56.5740 20020925 1959 7.6582 56.6110 20020925 2009 7.6324 56.5970 20020925 2019 7.5743 56.6260 20020925 2029 7.4830 56.6160 20020925 2039 7.0393 56.6110 20020925 2049 7.1445 56.6110 20020925 2059 7.3188 56.5970 20020925 2109 7.2780 56.6110 20020925 2119 7.4149 56.6110 20020925 2129 7.5518 56.5970 20020925 2139 7.6070 56.6260 20020925 2149 7.7644 56.6020 20020925 2159 7.8219 56.5640 20020925 2209 7.8391 56.5970 20020925 2219 7.8331 56.5830 20020925 2229 7.8379 56.5690 20020925 2239 7.8078 56.5830 20020925 2249 7.7714 56.5880 20020925 2259 7.7023 56.6070 20020925 2309 7.7217 56.5970 20020925 2319 7.5579 56.5780 20020925 2329 7.5560 56.5880 20020925 2339 7.5766 56.5780 20020925 2349 7.4758 56.5830 20020925 2359 7.5688 56.5880 20020926 0009 7.4330 56.5640 20020926 0019 6.8155 56.5450 20020926 0029 7.8250 56.5360 20020926 0039 7.7409 56.5600 20020926 0049 6.9543 56.5830 20020926 0059 7.4881 56.5500 20020926 0109 7.5258 56.5360 20020926 0119 7.4269 56.5640 20020926 0129 7.3168 56.5410 20020926 0139 7.2892 56.5550 20020926 0149 7.3702 56.5780 20020926 0159 7.4189 56.5260 20020926 0209 7.3274 56.5500 20020926 0219 7.2580 56.5830 20020926 0229 7.2189 56.5640 20020926 0239 7.4043 56.5310 20020926 0249 7.2404 56.5640 20020926 0259 7.1791 56.5830 20020926 0309 7.0475 56.6110 20020926 0319 6.8825 56.5500 20020926 0329 6.9387 56.5310 20020926 0339 6.9156 56.5410 20020926 0349 6.9116 56.5600 20020926 0359 7.2105 56.5170 20020926 0409 7.0303 56.5360 20020926 0419 7.2469 56.6070 20020926 0429 6.9108 56.5450 20020926 0439 6.9499 56.5740 20020926 0449 7.0348 56.5220 20020926 0459 6.9726 56.5260 20020926 0509 6.9510 56.5880 20020926 0519 7.0078 56.5740 20020926 0529 6.9245 56.5360 20020926 0539 6.9066 56.5640 20020926 0549 6.9268 56.6490 20020926 0559 6.9269 56.5970 20020926 0609 6.9201 56.7100 20020926 0619 6.9582 56.5740 20020926 0629 6.9671 56.6210 20020926 0639 6.9776 56.6590 20020926 0649 6.7574 56.6960 20020926 0659 6.6594 56.6490 20020926 0709 6.8518 56.7810 20020926 0719 6.8661 56.5970 20020926 0729 6.4131 56.5220 20020926 0739 6.4546 56.6870 20020926 0749 6.4147 56.5170 20020926 0759 6.6930 56.6210 20020926 0809 6.7477 56.4090 20020926 0819 6.5594 56.5170 20020926 0829 6.6546 56.3760 20020926 0839 6.7977 56.4090 20020926 0849 6.6210 56.3990 20020926 0859 6.6388 56.3520 20020926 0909 6.6775 56.4460 20020926 0919 6.6896 56.2720 20020926 0929 6.6667 56.6300 20020926 0939 6.6959 56.3240 20020926 0949 6.6889 56.2250 20020926 0959 6.6875 56.4040 20020926 1009 6.6555 56.3000 20020926 1019 6.6327 56.1870 20020926 1029 6.6229 56.1680 20020926 1039 6.5992 56.2390 20020926 1049 6.6369 56.3280 20020926 1059 6.5452 56.3850 20020926 1109 6.5424 55.9740 20020926 1119 6.5710 56.1400 20020926 1129 6.5777 56.2430 20020926 1139 6.6257 56.2250 20020926 1149 6.6802 56.1250 20020926 1159 6.5281 55.9510 20020926 1209 6.5341 56.0640 20020926 1219 6.5338 55.9700 20020926 1229 6.5075 55.9930 20020926 1239 6.4996 55.8800 20020926 1249 6.6810 56.0220 20020926 1259 6.6683 55.8420 20020926 1309 6.7723 55.9890 20020926 1319 7.0615 56.2860 20020926 1329 7.4449 56.1110 20020926 1339 6.4819 55.9230 20020926 1349 6.5513 56.3660 20020926 1359 6.9033 56.0550 20020926 1409 7.0923 56.0030 20020926 1419 6.7005 56.2100 20020926 1429 6.5416 56.0450 20020926 1439 6.5923 56.0310 20020926 1449 6.6831 56.0550 20020926 1459 6.7306 56.4420 20020926 1509 7.0490 56.3570 20020926 1519 7.0803 56.3090 20020926 1529 7.1157 56.2010 20020926 1539 7.1667 56.1870 20020926 1549 7.2679 56.2720 20020926 1559 6.9745 56.4090 20020926 1609 7.3009 56.4700 20020926 1619 7.2948 56.5170 20020926 1629 7.2952 56.5690 20020926 1639 7.4883 56.5970 20020926 1649 7.4866 56.4930 20020926 1659 7.5472 56.3570 20020926 1709 7.3776 56.6440 20020926 1719 7.7630 56.5120 20020926 1729 7.5719 56.4370 20020926 1739 7.3475 56.2670 20020926 1749 7.3603 56.3850 20020926 1759 7.4275 56.9840 20020926 1809 7.4582 56.8380 20020926 1819 7.4682 56.3850 20020926 1829 7.3001 56.8850 20020926 1839 7.2554 56.5450 20020926 1849 7.4689 56.8570 20020926 1859 7.5791 56.9180 20020926 1909 7.5584 56.9040 20020926 1919 7.5112 57.0970 20020926 1929 7.3842 56.6160 20020926 1939 7.3447 56.6820 20020926 1949 7.3896 57.0360 20020926 1959 7.3165 56.6260 20020926 2009 7.3960 56.9090 20020926 2019 7.3829 57.0220 20020926 2029 7.6681 57.3570 20020926 2039 7.6872 57.3800 20020926 2049 7.7337 57.0310 20020926 2059 7.7770 57.1820 20020926 2109 7.6078 56.9090 20020926 2119 7.2884 57.1400 20020926 2129 7.2071 56.8850 20020926 2139 7.2192 57.0550 20020926 2149 7.4720 56.6920 20020926 2159 7.3023 57.1490 20020926 2209 7.3548 56.9320 20020926 2219 7.3924 57.4940 20020926 2229 7.4221 56.9370 20020926 2239 7.4445 56.5640 20020926 2249 7.2023 56.9510 20020926 2259 7.1517 56.9130 20020926 2309 7.3132 56.4230 20020926 2319 7.2175 56.8900 20020926 2329 7.2334 56.3940 20020926 2339 7.3463 56.7440 20020926 2349 7.3214 57.1070 20020926 2359 7.3602 56.3900 20020927 0009 7.4088 56.5260 20020927 0019 7.2229 56.6210 20020927 0029 7.1873 56.7440 20020927 0039 7.0608 56.5310 20020927 0049 7.2009 56.7530 20020927 0059 7.2444 56.7200 20020927 0109 7.1164 56.5830 20020927 0119 7.2700 56.6540 20020927 0129 7.2160 56.4600 20020927 0139 7.1264 56.8000 20020927 0149 7.2625 56.5080 20020927 0159 7.1245 56.7440 20020927 0209 7.2818 56.8610 20020927 0219 7.3159 56.7580 20020927 0229 7.4212 56.9040 20020927 0239 7.3377 56.6440 20020927 0249 7.4959 56.6070 20020927 0259 7.6146 56.9230 20020927 0309 7.6371 56.8760 20020927 0319 7.5249 56.7440 20020927 0329 7.6568 56.6920 20020927 0339 7.3338 56.6300 20020927 0349 7.4173 57.0880 20020927 0359 7.6688 56.7340 20020927 0409 7.6708 56.8380 20020927 0419 7.5838 56.7440 20020927 0429 7.5673 56.5600 20020927 0439 7.6802 56.8330 20020927 0449 7.1873 57.0030 20020927 0459 7.2311 56.5930 20020927 0509 7.3529 56.7860 20020927 0519 7.3818 56.5450 20020927 0529 7.3861 56.4980 20020927 0539 7.4208 56.5600 20020927 0549 7.3206 56.6440 20020927 0559 7.3382 56.7480 20020927 0609 7.2753 56.9090 20020927 0619 7.3786 56.5170 20020927 0629 7.3711 56.7200 20020927 0639 7.4070 56.5740 20020927 0649 7.4999 56.5450 20020927 0659 7.5521 56.8430 20020927 0709 7.5428 56.6490 20020927 0719 7.5703 56.0590 20020927 0729 7.5865 56.7290 20020927 0739 7.5819 56.7810 20020927 0749 7.5504 56.6730 20020927 0759 7.6113 56.8710 20020927 0809 7.4918 56.4890 20020927 0819 7.5219 56.7100 20020927 0829 7.3897 56.8610 20020927 0839 7.5019 56.0080 20020927 0849 7.5470 56.4090 20020927 0859 7.5952 56.3940 20020927 0909 7.6000 56.4420 20020927 0919 7.6447 56.5410 20020927 0929 7.7138 55.9600 20020927 0939 7.7903 56.7150 20020927 0949 7.7658 56.4040 20020927 0959 7.7959 56.4650 20020927 1009 7.7990 56.4180 20020927 1019 7.8095 56.0360 20020927 1029 7.7972 56.2430 20020927 1039 7.8055 55.8940 20020927 1049 7.8089 56.1160 20020927 1059 7.7938 56.4460 20020927 1109 7.8066 56.1250 20020927 1119 7.7912 55.6580 20020927 1129 7.8032 56.2720 20020927 1139 7.7909 56.0120 20020927 1149 7.8102 56.0170 20020927 1159 7.8293 55.6400 20020927 1209 7.8250 55.7860 20020927 1219 7.7922 55.7950 20020927 1229 7.8112 55.8850 20020927 1239 7.8101 56.0690 20020927 1249 7.7878 56.0550 20020927 1259 7.7775 55.8660 20020927 1309 7.7918 55.8850 20020927 1319 7.8648 56.0220 20020927 1329 7.8397 56.1630 20020927 1339 7.8575 56.0260 20020927 1349 7.8269 56.2860 20020927 1359 7.8015 55.8280 20020927 1409 7.7386 56.1820 20020927 1419 7.8078 56.0690 20020927 1429 7.7795 56.0640 20020927 1439 7.7565 55.9840 20020927 1449 7.7477 56.1540 20020927 1459 7.6085 55.8850 20020927 1509 7.4087 56.5080 20020927 1519 7.3615 56.2340 20020927 1529 7.3342 56.2010 20020927 1539 7.3197 56.4840 20020927 1549 7.2565 56.2340 20020927 1559 7.2928 56.4510 20020927 1609 7.2327 56.3140 20020927 1619 7.2028 56.1960 20020927 1629 7.2197 56.5260 20020927 1639 7.1884 56.3610 20020927 1649 7.2374 56.4090 20020927 1659 7.1690 56.5080 20020927 1709 7.2307 56.1400 20020927 1719 7.2621 56.5970 20020927 1729 7.3328 56.5780 20020927 1739 7.4199 56.5970 20020927 1749 7.4206 56.6540 20020927 1759 7.5739 56.2910 20020927 1809 7.8335 56.2620 20020927 1819 7.7848 56.5310 20020927 1829 7.7375 56.5260 20020927 1839 7.4676 56.6020 20020927 1849 7.4368 56.4180 20020927 1859 7.4473 56.6730 20020927 1909 7.4719 56.8610 20020927 1919 7.4854 56.3570 20020927 1929 7.4266 56.6540 20020927 1939 7.4707 56.7290 20020927 1949 7.4822 56.6680 20020927 1959 7.6044 56.8520 20020927 2009 7.8905 56.8940 20020927 2019 7.8724 56.6680 20020927 2029 7.8976 56.8190 20020927 2039 7.8998 56.8140 20020927 2049 7.8890 56.8190 20020927 2059 7.8932 56.8100 20020927 2109 7.8908 56.8430 20020927 2119 7.8848 57.0360 20020927 2129 7.9009 56.7290 20020927 2139 7.8926 56.7670 20020927 2149 7.8932 56.8660 20020927 2159 7.8868 56.8470 20020927 2209 7.8830 56.9320 20020927 2219 7.8818 56.9790 20020927 2229 7.8656 56.8330 20020927 2239 7.8474 56.9980 20020927 2249 7.8526 57.0410 20020927 2259 7.6779 56.7530 20020927 2309 7.8399 56.7810 20020927 2319 7.6800 56.8050 20020927 2329 7.4714 56.6960 20020927 2339 7.7179 56.6730 20020927 2349 7.5474 56.7060 20020927 2359 7.5664 56.9130 20020928 0009 7.5384 56.6300 20020928 0019 7.5823 56.6210 20020928 0029 7.6008 56.6490 20020928 0039 7.5689 56.9280 20020928 0049 7.5219 56.7290 20020928 0059 7.6331 56.7390 20020928 0109 7.5242 56.6630 20020928 0119 7.5668 56.7810 20020928 0129 7.5209 56.7010 20020928 0139 7.4211 56.8190 20020928 0149 7.5190 56.7530 20020928 0159 7.6628 56.7480 20020928 0209 7.6101 56.7060 20020928 0219 7.6978 56.7250 20020928 0229 7.7169 56.5780 20020928 0239 7.6476 56.5830 20020928 0249 7.6948 56.7060 20020928 0259 7.7568 56.8190 20020928 0309 7.7340 56.4790 20020928 0319 7.8109 56.6770 20020928 0329 7.8226 56.5600 20020928 0339 7.8272 56.5830 20020928 0349 7.8659 56.6870 20020928 0359 7.8716 56.4040 20020928 0409 7.8683 56.8520 20020928 0419 7.8661 56.7100 20020928 0429 7.8727 56.6110 20020928 0439 7.8772 56.7770 20020928 0449 7.8585 56.8430 20020928 0459 7.8682 56.5080 20020928 0509 7.8708 56.5930 20020928 0519 7.8818 56.7390 20020928 0529 7.8695 56.7340 20020928 0539 7.8723 56.5970 20020928 0549 7.8674 56.7720 20020928 0559 7.8744 56.6300 20020928 0609 7.8492 56.7340 20020928 0619 7.8584 56.6300 20020928 0629 7.8664 56.5500 20020928 0639 7.8362 56.6400 20020928 0649 7.8335 56.5220 20020928 0659 7.7248 56.6730 20020928 0709 7.7455 56.3940 20020928 0719 7.6437 56.6960 20020928 0729 7.1729 56.5120 20020928 0739 7.2347 56.6350 20020928 0749 7.1551 56.6110 20020928 0759 7.1860 56.7150 20020928 0809 7.1149 56.5410 20020928 0819 7.1555 56.6960 20020928 0829 7.1866 56.5690 20020928 0839 7.0493 56.3610 20020928 0849 7.0374 56.4790 20020928 0859 7.0310 56.4130 20020928 0909 7.0206 56.5600 20020928 0919 6.9905 56.6440 20020928 0929 7.0240 56.7290 20020928 0939 7.0033 56.4650 20020928 0949 6.9913 56.3900 20020928 0959 6.9977 56.5360 20020928 1009 7.0499 56.2670 20020928 1019 7.0429 56.3330 20020928 1029 7.0249 56.4130 20020928 1039 7.1099 56.2010 20020928 1049 7.0544 56.2150 20020928 1059 7.1342 56.0640 20020928 1109 7.1980 56.0120 20020928 1119 7.1972 56.1110 20020928 1129 7.1555 56.1110 20020928 1139 7.2191 55.8050 20020928 1149 7.2746 55.9600 20020928 1159 7.3311 55.8940 20020928 1209 7.2701 56.0740 20020928 1219 7.3900 56.0310 20020928 1229 7.4164 55.9180 20020928 1239 7.3855 56.0120 20020928 1249 7.3539 55.9410 20020928 1259 7.3358 55.8570 20020928 1309 7.3077 55.8750 20020928 1319 7.3078 55.8420 20020928 1329 7.2283 55.9410 20020928 1339 7.1444 55.7480 20020928 1349 7.2993 55.8090 20020928 1359 7.3368 55.7670 20020928 1409 7.3200 55.7100 20020928 1419 7.1193 55.9700 20020928 1429 7.1602 55.8090 20020928 1439 7.1974 55.8940 20020928 1449 7.3324 55.7340 20020928 1459 7.3452 55.8280 20020928 1509 7.3456 55.9740 20020928 1519 7.3653 55.9370 20020928 1529 7.3757 55.8800 20020928 1539 7.2767 55.8990 20020928 1549 7.3113 56.1490 20020928 1559 7.3246 56.1210 20020928 1609 7.3288 56.1820 20020928 1619 7.2718 56.1020 20020928 1629 7.2138 56.2060 20020928 1639 7.1414 56.0500 20020928 1649 7.0988 56.0640 20020928 1659 7.0973 56.1920 20020928 1709 7.1523 56.1160 20020928 1719 7.2028 56.2530 20020928 1729 7.2809 56.4180 20020928 1739 7.2484 56.3090 20020928 1749 7.3768 56.5550 20020928 1759 7.3362 56.2620 20020928 1809 7.2191 56.3280 20020928 1819 7.2890 56.3190 20020928 1829 7.3729 56.3090 20020928 1839 7.4111 56.3380 20020928 1849 7.3909 56.4700 20020928 1859 7.4280 56.4840 20020928 1909 7.3245 56.4750 20020928 1919 7.4878 56.5830 20020928 1929 7.4524 56.6070 20020928 1939 7.5656 56.5880 20020928 1949 7.5778 56.6160 20020928 1959 7.6040 56.6770 20020928 2009 7.6384 56.6160 20020928 2019 7.6810 56.6820 20020928 2029 7.7030 56.6730 20020928 2039 7.6854 56.7480 20020928 2049 7.6878 56.6820 20020928 2059 7.7491 56.6870 20020928 2109 7.7831 56.6730 20020928 2119 7.7206 56.5550 20020928 2129 7.7604 56.7810 20020928 2139 7.6700 56.6960 20020928 2149 7.6742 56.8380 20020928 2159 7.6714 56.8470 20020928 2209 7.7037 56.6960 20020928 2219 7.6414 56.7480 20020928 2229 7.5896 56.7720 20020928 2239 7.6332 56.7340 20020928 2249 7.6808 56.8240 20020928 2259 7.6711 56.7200 20020928 2309 7.6473 56.7290 20020928 2319 7.6274 56.7250 20020928 2329 7.5617 56.7860 20020928 2339 7.5368 56.6630 20020928 2349 7.5702 56.7290 20020928 2359 7.4552 56.7390 20020929 0009 7.4130 56.8000 20020929 0019 7.3968 56.7440 20020929 0029 7.3022 56.7620 20020929 0039 7.1956 56.6730 20020929 0049 7.1285 56.7440 20020929 0059 7.1382 56.8280 20020929 0109 7.1284 56.7340 20020929 0119 7.1328 56.7720 20020929 0129 7.1492 56.6820 20020929 0139 7.1963 56.6820 20020929 0149 7.2133 56.7010 20020929 0159 7.2451 56.6960 20020929 0209 7.1819 56.7200 20020929 0219 7.2822 56.6960 20020929 0229 7.3070 56.7390 20020929 0239 7.2813 56.7200 20020929 0249 7.4196 56.6630 20020929 0259 7.3710 56.6680 20020929 0309 7.3043 56.6770 20020929 0319 7.2932 56.6920 20020929 0329 7.2937 56.7150 20020929 0339 7.6456 56.7010 20020929 0349 7.6161 56.7720 20020929 0359 7.7145 56.7100 20020929 0409 7.6969 56.7770 20020929 0419 7.6665 56.7670 20020929 0429 7.6411 56.7390 20020929 0439 7.5753 56.8190 20020929 0449 7.5894 56.7010 20020929 0459 7.5766 56.7010 20020929 0509 7.5725 56.6490 20020929 0519 7.6001 56.6300 20020929 0529 7.5851 56.6400 20020929 0539 7.6187 56.7060 20020929 0549 7.6295 56.6870 20020929 0559 7.6416 56.6590 20020929 0609 7.6370 56.6160 20020929 0619 7.6319 56.5690 20020929 0629 7.6267 56.5740 20020929 0639 7.6075 56.6400 20020929 0649 7.5130 56.5930 20020929 0659 7.5590 56.5880 20020929 0709 7.6136 56.6260 20020929 0719 7.5302 56.5690 20020929 0729 7.5832 56.6540 20020929 0739 7.5948 56.5880 20020929 0749 7.5949 56.5640 20020929 0759 7.6172 56.5690 20020929 0809 7.6236 56.5550 20020929 0819 7.5889 56.5930 20020929 0829 7.6211 56.4840 20020929 0839 7.6274 56.5360 20020929 0849 7.6244 56.4790 20020929 0859 7.6262 56.5310 20020929 0909 7.6162 56.4370 20020929 0919 7.6190 56.4600 20020929 0929 7.6158 56.4650 20020929 0939 7.6117 56.3760 20020929 0949 7.6218 56.3520 20020929 0959 7.6345 56.3470 20020929 1009 7.6385 56.3280 20020929 1019 7.6240 56.2620 20020929 1029 7.6108 56.3000 20020929 1039 7.5894 56.2290 20020929 1049 7.4873 56.2150 20020929 1059 7.5280 56.1820 20020929 1109 7.5381 56.1820 20020929 1119 7.5694 56.1210 20020929 1129 7.5703 56.0590 20020929 1139 7.4293 56.0780 20020929 1149 7.4482 56.0310 20020929 1159 7.4294 56.0120 20020929 1209 7.4600 55.9700 20020929 1219 7.3649 55.9370 20020929 1229 7.3923 55.9600 20020929 1239 7.3368 55.9130 20020929 1249 7.1745 55.8280 20020929 1259 7.2083 55.8420 20020929 1309 7.0979 55.8420 20020929 1319 6.9480 55.8280 20020929 1329 6.9852 55.8090 20020929 1339 6.7849 55.7950 20020929 1349 7.0619 55.7620 20020929 1359 6.8457 55.7150 20020929 1409 7.0165 55.7900 20020929 1419 6.8921 55.7760 20020929 1429 7.1879 55.7720 20020929 1439 7.1969 55.7810 20020929 1449 7.2047 55.7760 20020929 1459 7.1893 55.8000 20020929 1509 7.1771 55.7860 20020929 1519 7.1597 55.7720 20020929 1529 6.7929 55.8140 20020929 1539 6.6958 55.8610 20020929 1549 7.1452 55.8710 20020929 1559 7.0482 55.8330 20020929 1609 6.8054 55.8940 20020929 1619 6.7913 55.9600 20020929 1629 6.8129 55.9180 20020929 1639 6.7393 55.9410 20020929 1649 6.9450 55.9700 20020929 1659 7.0147 55.9890 20020929 1709 6.9591 56.0500 20020929 1719 6.8214 56.0120 20020929 1729 6.8021 56.1070 20020929 1739 6.8405 56.1250 20020929 1749 6.8416 56.1630 20020929 1759 6.9644 56.2430 20020929 1809 6.7961 56.2530 20020929 1819 6.7057 56.2670 20020929 1829 6.7175 56.3050 20020929 1839 6.8275 56.3380 20020929 1849 6.8097 56.3470 20020929 1859 6.9308 56.3380 20020929 1909 6.9539 56.3900 20020929 1919 6.9623 56.4130 20020929 1929 6.9971 56.4420 20020929 1939 7.2920 56.4840 20020929 1949 7.5803 56.4600 20020929 1959 7.4920 56.5260 20020929 2009 7.4080 56.5360 20020929 2019 7.5098 56.5880 20020929 2029 7.4482 56.6020 20020929 2039 7.4973 56.5930 20020929 2049 7.5183 56.6440 20020929 2059 7.5479 56.6680 20020929 2109 7.5573 56.6590 20020929 2119 7.5719 56.6730 20020929 2129 7.5739 56.7100 20020929 2139 7.5836 56.7150 20020929 2149 7.5894 56.7010 20020929 2159 7.5955 56.7580 20020929 2209 7.6060 56.7290 20020929 2219 7.6064 56.7340 20020929 2229 7.6065 56.6920 20020929 2239 7.5854 56.7340 20020929 2249 7.5517 56.7950 20020929 2259 7.5523 56.7620 20020929 2309 7.5711 56.7530 20020929 2319 7.5591 56.7290 20020929 2329 7.5936 56.7390 20020929 2339 7.6043 56.7620 20020929 2349 7.6028 56.7440 20020929 2359 7.6064 56.7670 20020930 0009 7.6124 56.7100 20020930 0019 7.6114 56.7480 20020930 0029 7.6241 56.7480 20020930 0039 7.6286 56.7670 20020930 0049 7.6107 56.7480 20020930 0059 7.6138 56.7620 20020930 0109 7.5912 56.7250 20020930 0119 7.6050 56.6960 20020930 0129 7.5832 56.6920 20020930 0139 7.5851 56.7250 20020930 0149 7.5714 56.6870 20020930 0159 7.5726 56.7060 20020930 0209 7.5025 56.6680 20020930 0219 7.5120 56.6540 20020930 0229 7.5401 56.6820 20020930 0239 7.4439 56.6400 20020930 0249 7.1649 56.6540 20020930 0259 7.0622 56.6300 20020930 0309 7.1776 56.6680 20020930 0319 7.3521 56.6490 20020930 0329 7.2008 56.6440 20020930 0339 7.1042 56.6440 20020930 0349 7.2160 56.6020 20020930 0359 6.9766 56.6300 20020930 0409 7.3981 56.6400 20020930 0419 7.4702 56.6400 20020930 0429 7.0686 56.6440 20020930 0439 7.5339 56.6110 20020930 0449 7.4270 56.6680 20020930 0459 6.6381 56.6820 20020930 0509 7.2484 56.6630 20020930 0519 7.4460 56.6630 20020930 0529 7.5409 56.6400 20020930 0539 7.2928 56.6960 20020930 0549 7.4288 56.6630 20020930 0559 7.5576 56.6680 20020930 0609 7.5258 56.6820 20020930 0619 7.5974 56.6770 20020930 0629 7.6125 56.6730 20020930 0639 7.6086 56.6920 20020930 0649 7.5695 56.6820 20020930 0659 7.6317 56.6630 20020930 0709 7.5589 56.6680 20020930 0719 7.5847 56.6540 20020930 0729 7.6193 56.6730 20020930 0740 7.6239 56.6490 20020930 0750 7.6193 56.6490 20020930 0800 7.5307 56.6440 20020930 0810 7.5404 56.6400 20020930 0820 7.5154 56.6350 20020930 0830 7.5611 56.6070 20020930 0840 7.6145 56.5970 20020930 0850 7.6151 56.5640 20020930 0900 7.5892 56.5830 20020930 0910 7.5992 56.5450 20020930 0920 7.5942 56.5220 20020930 0930 7.5859 56.5220 20020930 0940 7.5877 56.4980 20020930 0950 7.5874 56.4600 20020930 1000 7.5855 56.4270 20020930 1010 7.5980 56.4040 20020930 1020 7.5595 56.4090 20020930 1030 7.5459 56.3800 20020930 1040 7.4248 56.3570 20020930 1050 7.4275 56.3190 20020930 1100 7.4763 56.2860 20020930 1110 7.3968 56.2390 20020930 1120 7.3422 56.1960 20020930 1130 7.4741 56.1680 20020930 1140 7.4499 56.1300 20020930 1150 7.4830 56.1210 20020930 1200 7.5373 56.0590 20020930 1210 7.5267 56.0450 20020930 1220 7.5420 55.9980 20020930 1230 7.5621 55.9740 20020930 1240 7.3194 55.9700 20020930 1250 7.1928 55.9560 20020930 1300 7.2907 55.8800 20020930 1310 7.3018 55.8660 20020930 1320 7.2938 55.8330 20020930 1330 7.2514 55.8380 20020930 1340 7.2457 55.8280 20020930 1350 7.2141 55.7810 20020930 1400 7.2584 55.7900 20020930 1410 7.3086 55.7570 20020930 1420 7.2739 55.7570 20020930 1430 6.9198 55.7290 20020930 1440 6.8844 55.7100 20020930 1450 6.9174 55.7060 20020930 1500 6.9185 55.7060 20020930 1510 7.1164 55.7100 20020930 1520 6.9830 55.7060 20020930 1530 7.0771 55.7150 20020930 1540 7.0970 55.7340 20020930 1550 7.1284 55.7430 20020930 1600 7.2122 55.7290 20020930 1610 7.4557 55.7480 20020930 1620 7.1441 55.7570 20020930 1630 7.0107 55.7950 20020930 1640 7.0299 55.7900 20020930 1650 6.9976 55.8280 20020930 1700 7.1093 55.8520 20020930 1710 7.0464 55.8750 20020930 1720 7.1260 55.8900 20020930 1730 7.1437 55.9180 20020930 1740 7.0530 55.9700 20020930 1750 7.2614 56.0120 20020930 1800 7.3221 56.0360 20020930 1810 7.2706 56.0640 20020930 1820 7.2996 56.1210 20020930 1830 7.2859 56.1630 20020930 1840 7.1890 56.1820 20020930 1850 7.1662 56.2100 20020930 1900 7.2492 56.2340 20020930 1910 7.1749 56.2720 20020930 1920 7.1969 56.2910 20020930 1930 7.2676 56.3470 20020930 1940 7.3119 56.3660 20020930 1950 7.3120 56.3900 20020930 2000 7.2851 56.4090 20020930 2010 7.2593 56.4370 20020930 2020 7.2546 56.4650 20020930 2030 7.2540 56.5080 20020930 2040 7.3262 56.5080 20020930 2050 7.3531 56.5310 20020930 2100 7.3383 56.5500 20020930 2110 7.4126 56.5690 20020930 2120 7.4411 56.5930 20020930 2130 7.4655 56.6210 20020930 2140 7.4795 56.6350 20020930 2150 7.4864 56.6630 20020930 2200 7.4952 56.6730 20020930 2210 7.4957 56.6770 20020930 2220 7.5695 56.7060 20020930 2230 7.5066 56.7200 20020930 2240 7.5223 56.7390 20020930 2250 7.5615 56.7200 20020930 2300 7.5785 56.7340 20020930 2310 7.5635 56.7530 20020930 2320 7.5495 56.7440 20020930 2330 7.5637 56.7480 20020930 2340 7.5764 56.7440 20020930 2350 7.5729 56.7290 20021001 0000 7.5684 56.7530 20021001 0010 7.5598 56.7340 20021001 0020 7.5577 56.7390 20021001 0030 7.5165 56.7250 20021001 0040 7.4683 56.7440 20021001 0050 7.5087 56.7150 20021001 0100 7.4862 56.7150 20021001 0110 7.5108 56.7060 20021001 0120 7.5156 56.7200 20021001 0130 7.5143 56.7060 20021001 0140 7.5720 56.7060 20021001 0150 7.5780 56.6870 20021001 0200 7.5741 56.6870 20021001 0210 7.5639 56.6680 20021001 0220 7.5764 56.6490 20021001 0230 7.5664 56.6590 20021001 0240 7.4887 56.6400 20021001 0250 7.5052 56.6440 20021001 0300 7.5612 56.6490 20021001 0310 7.4986 56.6210 20021001 0320 7.4678 56.6440 20021001 0330 7.4613 56.6300 20021001 0340 7.4776 56.6350 20021001 0350 7.5125 56.6540 20021001 0400 7.5172 56.6300 20021001 0410 7.4783 56.6300 20021001 0420 7.5584 56.6630 20021001 0430 7.5043 56.6350 20021001 0440 7.4496 56.6440 20021001 0450 7.4591 56.6680 20021001 0500 7.2892 56.6590 20021001 0510 7.3867 56.6770 20021001 0520 7.4836 56.6490 20021001 0530 7.4854 56.6870 20021001 0540 7.4145 56.7010 20021001 0550 7.4446 56.6960 20021001 0600 7.4367 56.6770 20021001 0610 7.4524 56.7060 20021001 0620 7.4987 56.7150 20021001 0630 7.4865 56.7150 20021001 0640 7.4667 56.7340 20021001 0650 7.5787 56.7390 20021001 0700 7.5740 56.7200 20021001 0710 7.5627 56.7150 20021001 0720 7.5499 56.7150 20021001 0730 7.5527 56.7530 20021001 0740 7.5167 56.7390 20021001 0750 7.5363 56.7530 20021001 0800 7.5271 56.7250 20021001 0810 7.4835 56.7340 20021001 0820 7.4793 56.7100 20021001 0830 7.4776 56.7010 20021001 0840 7.4965 56.7250 20021001 0850 7.4817 56.6770 20021001 0900 7.5120 56.6730 20021001 0910 7.5055 56.6820 20021001 0920 7.4698 56.6350 20021001 0930 7.4929 56.6300 20021001 0940 7.5128 56.6300 20021001 0950 7.5127 56.6210 20021001 1000 7.5185 56.5930 20021001 1010 7.5224 56.5500 20021001 1020 7.5797 56.5310 20021001 1030 7.5388 56.5170 20021001 1040 7.5593 56.4790 20021001 1050 7.5412 56.4840 20021001 1100 7.5497 56.4320 20021001 1110 7.5564 56.4370 20021001 1120 7.3763 56.4130 20021001 1129 7.3207 56.3990 20021001 1139 7.2165 56.3470 20021001 1149 6.9812 56.3050 20021001 1159 6.8504 56.2860 20021001 1209 6.9835 56.2010 20021001 1219 6.7188 56.2060 20021001 1229 6.6999 56.1440 20021001 1239 6.6719 56.0690 20021001 1249 6.6734 56.0450 20021001 1259 6.6670 56.0640 20021001 1309 6.6498 55.9700 20021001 1319 6.6578 55.9560 20021001 1329 6.6524 55.9560 20021001 1339 6.6405 55.9560 20021001 1349 6.6320 55.8900 20021001 1359 6.6397 55.8420 20021001 1409 6.5894 55.8190 20021001 1419 6.6176 55.7760 20021001 1429 6.5439 55.7530 20021001 1439 6.6263 55.7430 20021001 1449 6.6187 55.7150 20021001 1459 6.6006 55.7010 20021001 1509 6.5210 55.6540 20021001 1519 6.5588 55.6910 20021001 1529 6.5534 55.6730 20021001 1539 6.5148 55.6490 20021001 1549 6.5288 55.6440 20021001 1559 6.5714 55.6770 20021001 1609 6.5475 55.7010 20021001 1619 6.5436 55.6680 20021001 1629 6.5947 55.6820 20021001 1639 6.5980 55.6820 20021001 1649 6.6416 55.7340 20021001 1659 6.6282 55.7200 20021001 1709 6.6870 55.7100 20021001 1719 6.7263 55.7530 20021001 1729 6.7100 55.7950 20021001 1739 6.6862 55.8280 20021001 1749 6.7527 55.7810 20021001 1759 6.6984 55.8240 20021001 1809 6.6832 55.9230 20021001 1819 6.7339 55.9600 20021001 1829 6.7255 55.9510 20021001 1839 6.7519 55.9980 20021001 1849 7.1216 56.0170 20021001 1859 7.1480 56.0740 20021001 1909 7.0509 56.1210 20021001 1919 7.0076 56.1630 20021001 1929 7.0254 56.1770 20021001 1939 7.0761 56.2620 20021001 1949 7.0064 56.2430 20021001 1959 7.1204 56.2910 20021001 2009 7.0391 56.3090 20021001 2019 7.0373 56.3470 20021001 2029 7.1077 56.4040 20021001 2039 7.1286 56.4600 20021001 2049 7.1734 56.4700 20021001 2059 7.1947 56.5030 20021001 2109 7.2666 56.5450 20021001 2119 7.3293 56.5170 20021001 2129 7.3436 56.5310 20021001 2139 7.3824 56.6070 20021001 2149 7.4009 56.6070 20021001 2159 7.3935 56.6160 20021001 2209 7.3806 56.6300 20021001 2219 7.4143 56.6400 20021001 2229 7.5460 56.6440 20021001 2239 7.5499 56.6490 20021001 2249 7.5346 56.6770 20021001 2259 7.5102 56.6730 20021001 2309 7.4707 56.6770 20021001 2319 7.4608 56.6540 20021001 2329 7.4720 56.7150 20021001 2339 7.4757 56.7100 20021001 2349 7.4911 56.7480 20021001 2359 7.5123 56.7290 20021002 0009 7.5015 56.7250 20021002 0019 7.5348 56.7530 20021002 0029 7.4772 56.7340 20021002 0039 7.3917 56.7150 20021002 0049 7.3294 56.7480 20021002 0059 7.3059 56.6820 20021002 0109 7.3236 56.7290 20021002 0119 7.3309 56.6680 20021002 0129 7.4322 56.6630 20021002 0139 7.3127 56.6630 20021002 0149 7.1797 56.6440 20021002 0159 7.3460 56.6770 20021002 0209 7.1635 56.6490 20021002 0219 7.1226 56.6160 20021002 0229 7.2686 56.6260 20021002 0239 7.2330 56.6160 20021002 0249 7.0908 56.6160 20021002 0259 7.1323 56.6260 20021002 0309 6.9947 56.5930 20021002 0319 6.9865 56.6160 20021002 0329 6.8861 56.6110 20021002 0339 7.1098 56.5880 20021002 0349 7.0752 56.5930 20021002 0359 7.0952 56.6020 20021002 0409 7.0170 56.6260 20021002 0419 7.1512 56.6260 20021002 0429 7.0944 56.5970 20021002 0439 7.0634 56.6400 20021002 0449 7.3347 56.6440 20021002 0459 7.5160 56.6440 20021002 0509 7.3534 56.6350 20021002 0519 7.3904 56.6440 20021002 0529 7.3636 56.6680 20021002 0539 7.4238 56.6260 20021002 0549 7.5338 56.6630 20021002 0559 7.5155 56.7060 20021002 0609 7.5011 56.6960 20021002 0619 7.4755 56.7150 20021002 0629 7.4145 56.7390 20021002 0639 7.5143 56.7150 20021002 0649 7.4814 56.7720 20021002 0659 7.4956 56.7060 20021002 0709 7.4657 56.7480 20021002 0719 7.4730 56.7530 20021002 0729 7.4425 56.7440 20021002 0739 7.4356 56.7720 20021002 0749 7.4362 56.7950 20021002 0759 7.4214 56.7580 20021002 0809 7.4123 56.7620 20021002 0819 7.3852 56.7770 20021002 0829 7.3549 56.7810 20021002 0839 7.3692 56.7580 20021002 0849 7.3586 56.7810 20021002 0859 7.4084 56.7620 20021002 0909 7.4695 56.7200 20021002 0919 7.3624 56.7580 20021002 0929 7.3642 56.7480 20021002 0939 7.3176 56.7010 20021002 0949 7.3252 56.6770 20021002 0959 7.2893 56.6820 20021002 1009 7.3041 56.6730 20021002 1019 7.3066 56.6490 20021002 1029 7.3123 56.6210 20021002 1039 7.3190 56.6110 20021002 1049 7.3138 56.5690 20021002 1059 7.3315 56.5500 20021002 1109 7.3484 56.5310 20021002 1119 7.3521 56.4790 20021002 1129 7.3674 56.4700 20021002 1139 7.3406 56.4370 20021002 1149 7.3761 56.4040 20021002 1159 7.3806 56.3800 20021002 1209 7.3825 56.3800 20021002 1219 7.3904 56.3380 20021002 1229 7.4029 56.3090 20021002 1239 7.4222 56.2720 20021002 1249 7.4232 56.2480 20021002 1259 7.4407 56.2200 20021002 1309 7.4645 56.1440 20021002 1319 7.4342 56.1350 20021002 1329 7.4231 56.0830 20021002 1339 7.2651 56.0500 20021002 1349 7.3404 56.0170 20021002 1359 7.0543 55.9980 20021002 1409 7.0732 55.9410 20021002 1419 7.0100 55.8990 20021002 1429 6.9581 55.8750 20021002 1439 6.9625 55.8280 20021002 1449 6.9659 55.8050 20021002 1459 6.9317 55.7950 20021002 1509 6.9230 55.7810 20021002 1519 6.9069 55.7290 20021002 1529 6.8997 55.7340 20021002 1539 6.8286 55.7060 20021002 1549 6.8617 55.7060 20021002 1559 6.8369 55.6680 20021002 1609 6.8426 55.6580 20021002 1619 6.8206 55.6540 20021002 1629 6.6633 55.6580 20021002 1639 6.7272 55.6400 20021002 1649 6.6930 55.6400 20021002 1659 6.7906 55.6540 20021002 1709 6.7715 55.6770 20021002 1719 6.8403 55.7010 20021002 1729 6.8182 55.7060 20021002 1739 6.8385 55.7390 20021002 1749 6.8737 55.7290 20021002 1759 6.9160 55.7670 20021002 1809 6.9645 55.7860 20021002 1819 7.0089 55.8190 20021002 1829 6.9155 55.8380 20021002 1839 6.8838 55.8660 20021002 1849 6.9630 55.9230 20021002 1859 6.9617 55.9320 20021002 1909 6.9998 55.9650 20021002 1919 7.0195 55.9890 20021002 1929 6.7437 56.0310 20021002 1939 6.7481 56.0550 20021002 1949 7.1476 56.0920 20021002 1959 7.3589 56.1490 20021002 2009 7.3322 56.1870 20021002 2019 7.3587 56.2290 20021002 2029 7.3025 56.2670 20021002 2039 7.2144 56.3050 20021002 2049 7.2260 56.3380 20021002 2059 7.2006 56.3470 20021002 2109 7.3914 56.3610 20021002 2119 7.3938 56.4230 20021002 2129 7.4181 56.4130 20021002 2139 7.4121 56.4560 20021002 2149 7.3296 56.4790 20021002 2159 7.2029 56.5030 20021002 2209 7.1552 56.5220 20021002 2219 7.0547 56.5500 20021002 2229 7.0260 56.5500 20021002 2239 7.0514 56.5550 20021002 2249 7.0463 56.5830 20021002 2259 7.0548 56.5880 20021002 2309 7.1300 56.6110 20021002 2319 7.3737 56.6210 20021002 2329 7.2625 56.6260 20021002 2339 7.4269 56.6300 20021002 2349 7.4471 56.6260 20021002 2359 7.4453 56.6490 20021003 0009 7.4360 56.6490 20021003 0019 7.4816 56.6440 20021003 0029 7.3463 56.6350 20021003 0039 7.2017 56.6400 20021003 0049 7.2152 56.6490 20021003 0059 7.2447 56.6300 20021003 0109 7.2858 56.6210 20021003 0119 7.1907 56.6160 20021003 0129 7.2866 56.6020 20021003 0139 7.2372 56.5740 20021003 0149 7.3065 56.5690 20021003 0159 7.3573 56.5640 20021003 0209 7.2713 56.5600 20021003 0219 7.1432 56.5500 20021003 0229 7.0941 56.5360 20021003 0239 7.1048 56.5360 20021003 0249 7.1150 56.5260 20021003 0259 7.0961 56.5120 20021003 0309 7.0947 56.5030 20021003 0319 7.0904 56.5080 20021003 0329 7.0322 56.4980 20021003 0339 7.0094 56.5030 20021003 0349 7.0223 56.4930 20021003 0359 7.0248 56.4890 20021003 0409 7.0161 56.4930 20021003 0419 7.0540 56.4700 20021003 0429 7.0728 56.4790 20021003 0439 6.9827 56.4560 20021003 0449 6.9920 56.4700 20021003 0459 6.9242 56.4930 20021003 0509 7.0073 56.5030 20021003 0519 6.8814 56.4750 20021003 0529 6.7192 56.4980 20021003 0539 7.0525 56.5030 20021003 0549 7.1596 56.5170 20021003 0559 7.1900 56.5260 20021003 0609 7.2633 56.5550 20021003 0619 7.3524 56.5410 20021003 0629 7.3466 56.5640 20021003 0639 7.3821 56.5880 20021003 0649 7.4245 56.6020 20021003 0659 7.4067 56.6300 20021003 0709 7.4384 56.6440 20021003 0719 7.4775 56.6820 20021003 0729 7.4954 56.7060 20021003 0739 7.5371 56.7620 20021003 0749 7.4896 56.8050 20021003 0759 7.4354 56.7720 20021003 0809 7.3560 56.7670 20021003 0819 7.3987 56.7580 20021003 0829 7.3879 56.7620 20021003 0839 7.3993 56.7580 20021003 0849 7.3135 56.7290 20021003 0859 7.3575 56.7440 20021003 0909 7.2346 56.7250 20021003 0919 7.2951 56.7150 20021003 0929 7.3294 56.7200 20021003 0939 7.3199 56.7290 20021003 0949 7.3861 56.7250 20021003 0959 7.4286 56.7100 20021003 1009 7.4474 56.7290 20021003 1019 7.4608 56.7150 20021003 1029 7.4119 56.7150 20021003 1039 7.4793 56.7010 20021003 1049 7.4654 56.6680 20021003 1059 7.5022 56.6630 20021003 1109 7.5359 56.6400 20021003 1119 7.5144 56.6440 20021003 1129 7.5036 56.5880 20021003 1139 7.5152 56.5600 20021003 1149 7.5110 56.5500 20021003 1159 7.5103 56.4930 20021003 1209 7.5018 56.4700 20021003 1219 7.4883 56.4600 20021003 1229 7.4798 56.3990 20021003 1239 7.4527 56.3610 20021003 1249 7.4224 56.3470 20021003 1259 7.3460 56.3140 20021003 1309 7.3204 56.2760 20021003 1319 7.2699 56.2620 20021003 1329 7.2470 56.2200 20021003 1339 7.1675 56.1770 20021003 1349 7.1861 56.1440 20021003 1359 7.1794 56.1440 20021003 1409 7.1809 56.0880 20021003 1419 7.1672 56.0450 20021003 1429 7.2122 56.0030 20021003 1439 7.2836 55.9790 20021003 1449 7.4895 55.9270 20021003 1459 7.5110 55.9080 20021003 1509 7.4062 55.8710 20021003 1519 7.4176 55.8520 20021003 1529 7.4614 55.8000 20021003 1539 7.0728 55.7480 20021003 1549 6.7472 55.7760 20021003 1559 6.9139 55.7430 20021003 1609 7.0716 55.7200 20021003 1619 7.1878 55.7060 20021003 1629 7.0645 55.6960 20021003 1639 7.1330 55.6870 20021003 1649 7.1681 55.6730 20021003 1659 7.1507 55.6730 20021003 1709 7.1346 55.6820 20021003 1719 7.1140 55.6820 20021003 1729 7.0468 55.6630 20021003 1739 7.0963 55.6820 20021003 1749 7.0841 55.6820 20021003 1759 7.1072 55.7100 20021003 1809 7.1006 55.7240 20021003 1819 7.3330 55.7200 20021003 1829 7.1127 55.7430 20021003 1839 7.1014 55.7720 20021003 1849 7.2491 55.8050 20021003 1859 7.2388 55.8380 20021003 1909 7.2731 55.8610 20021003 1919 7.2468 55.9080 20021003 1929 7.2824 55.9270 20021003 1939 7.2520 55.9790 20021003 1949 7.2351 56.0310 20021003 1959 7.1995 56.0550 20021003 2009 7.1707 56.0970 20021003 2019 7.1946 56.1350 20021003 2029 7.2615 56.1920 20021003 2039 7.2881 56.2290 20021003 2049 7.2288 56.2480 20021003 2059 7.2620 56.3000 20021003 2109 7.2471 56.3280 20021003 2119 7.1147 56.3660 20021003 2129 6.9992 56.4040 20021003 2139 6.9506 56.4460 20021003 2149 6.9813 56.4930 20021003 2159 6.9761 56.4890 20021003 2209 7.0120 56.5220 20021003 2219 7.0252 56.5360 20021003 2229 6.9586 56.4980 20021003 2239 6.8935 56.5600 20021003 2249 6.8990 56.5600 20021003 2259 6.8607 56.5780 20021003 2309 6.9520 56.5880 20021003 2319 7.0193 56.5450 20021003 2329 7.3472 56.5830 20021003 2339 7.2282 56.5780 20021003 2349 7.1922 56.5500 20021003 2359 7.1742 56.5640 20021004 0009 7.2400 56.5830 20021004 0019 7.1427 56.6110 20021004 0029 6.9826 56.6260 20021004 0039 7.1008 56.6350 20021004 0049 7.0660 56.6630 20021004 0059 7.2170 56.6920 20021004 0109 7.2227 56.7250 20021004 0119 7.2283 56.7720 20021004 0129 7.1831 56.7060 20021004 0139 7.0812 56.7060 20021004 0149 7.2256 56.7200 20021004 0159 7.2520 56.6730 20021004 0209 7.2121 56.6350 20021004 0219 7.2076 56.5640 20021004 0229 7.2001 56.5360 20021004 0239 7.1983 56.5030 20021004 0249 7.1860 56.4790 20021004 0259 7.2055 56.4560 20021004 0309 7.3332 56.4560 20021004 0319 7.5562 56.4510 20021004 0329 7.5332 56.4560 20021004 0339 7.5172 56.4090 20021004 0349 7.4892 56.4040 20021004 0359 7.4576 56.4090 20021004 0409 7.4895 56.3940 20021004 0419 7.4612 56.3940 20021004 0429 7.4544 56.3940 20021004 0439 7.4569 56.4180 20021004 0449 7.4615 56.3990 20021004 0459 7.4499 56.4420 20021004 0509 7.3900 56.3990 20021004 0519 7.2889 56.3940 20021004 0529 7.3138 56.3990 20021004 0539 7.3396 56.3940 20021004 0549 7.3036 56.4180 20021004 0559 7.2495 56.4510 20021004 0609 7.3598 56.4600 20021004 0619 7.3008 56.4840 20021004 0629 7.3699 56.4840 20021004 0639 7.3799 56.5830 20021004 0649 7.3223 56.5600 20021004 0659 7.3117 56.6110 20021004 0709 7.2824 56.6210 20021004 0719 7.2947 56.6770 20021004 0729 7.2962 56.7290 20021004 0739 7.2422 56.7390 20021004 0749 7.2623 56.7860 20021004 0759 7.3074 56.7480 20021004 0809 7.3293 56.7200 20021004 0819 7.2534 56.7390 20021004 0829 7.1458 56.7480 20021004 0839 7.1839 56.7480 20021004 0849 7.5031 56.7670 20021004 0859 7.5291 56.8660 20021004 0909 7.3417 56.8800 20021004 0919 7.4818 56.9790 20021004 0929 7.5067 57.0410 20021004 0939 7.5379 57.1020 20021004 0949 7.4298 57.0270 20021004 0959 7.3952 56.9980 20021004 1009 7.4504 57.1960 20021004 1019 7.4667 57.2440 20021004 1029 7.4391 57.1780 20021004 1039 7.4579 57.1160 20021004 1049 7.3892 57.0600 20021004 1059 7.4252 56.9560 20021004 1109 7.4289 56.9130 20021004 1119 7.4287 56.8190 20021004 1129 7.3940 56.7670 20021004 1139 7.3914 56.7290 20021004 1149 7.3550 56.6870 20021004 1159 6.9719 56.6300 20021004 1209 7.0511 56.5780 20021004 1219 7.0459 56.5830 20021004 1229 7.2758 56.5550 20021004 1239 7.3164 56.5220 20021004 1249 7.3121 56.4700 20021004 1259 7.3612 56.4420 20021004 1309 7.3682 56.4370 20021004 1319 7.3767 56.4040 20021004 1329 7.3925 56.3800 20021004 1339 7.4258 56.3420 20021004 1349 7.4503 56.3190 20021004 1359 7.4538 56.2720 20021004 1409 7.4230 56.2430 20021004 1419 7.4254 56.2340 20021004 1429 7.4076 56.1960 20021004 1439 7.4119 56.1210 20021004 1449 7.3686 56.1210 20021004 1459 7.3358 56.1110 20021004 1509 7.3402 56.0740 20021004 1519 7.3799 56.0690 20021004 1529 7.3916 56.0120 20021004 1539 7.3607 56.0120 20021004 1549 7.3389 55.9930 20021004 1559 7.3062 55.9560 20021004 1609 7.2899 55.9130 20021004 1619 7.2994 55.8750 20021004 1629 7.3041 55.8380 20021004 1639 7.2842 55.8140 20021004 1649 7.1623 55.8000 20021004 1659 7.0733 55.7900 20021004 1709 7.0502 55.7670 20021004 1719 6.9803 55.7200 20021004 1729 7.0049 55.7100 20021004 1739 6.9966 55.6870 20021004 1749 7.2090 55.7240 20021004 1759 7.3680 55.7240 20021004 1809 7.2081 55.7060 20021004 1819 7.3390 55.7150 20021004 1829 7.4117 55.7240 20021004 1839 7.3840 55.7150 20021004 1849 7.4090 55.7570 20021004 1859 7.3888 55.7620 20021004 1909 7.3850 55.8000 20021004 1919 7.4068 55.8240 20021004 1929 7.3765 55.8280 20021004 1939 7.3989 55.8470 20021004 1949 7.4074 55.8750 20021004 1959 7.4226 55.9270 20021004 2009 7.4181 55.9230 20021004 2019 7.4103 55.9460 20021004 2029 7.4193 56.0080 20021004 2039 7.4276 56.0170 20021004 2049 7.4483 56.0450 20021004 2059 7.4786 56.0970 20021004 2109 7.4946 56.0920 20021004 2119 7.4980 56.1490 20021004 2129 7.4267 56.1580 20021004 2139 7.3990 56.2060 20021004 2149 7.3912 56.3000 20021004 2159 7.3342 56.2860 20021004 2209 7.2877 56.2810 20021004 2219 7.2952 56.3420 20021004 2229 7.1777 56.3900 20021004 2239 7.1544 56.4090 20021004 2249 7.0854 56.4320 20021004 2259 7.0952 56.4510 20021004 2309 7.1246 56.5080 20021004 2319 7.0542 56.5310 20021004 2329 7.0634 56.5220 20021004 2339 6.9233 56.5260 20021004 2349 7.0985 56.5930 20021004 2359 7.1685 56.6070 20021005 0009 7.1524 56.5690 20021005 0019 7.0699 56.5740 20021005 0029 7.0089 56.5500 20021005 0039 7.0649 56.5970 20021005 0049 7.1109 56.6400 20021005 0059 7.1162 56.6540 20021005 0109 7.1510 56.7770 20021005 0119 7.3386 57.2670 20021005 0129 7.2771 56.7860 20021005 0139 7.1319 57.0120 20021005 0149 7.1920 56.9280 20021005 0159 7.1726 56.9280 20021005 0209 7.2232 56.6400 20021005 0219 7.3052 56.7340 20021005 0229 7.1727 56.6300 20021005 0239 7.0375 56.5930 20021005 0249 7.1296 56.5170 20021005 0259 7.1151 56.4700 20021005 0309 7.1469 56.4320 20021005 0319 7.2453 56.4320 20021005 0329 7.2481 56.4180 20021005 0339 7.2201 56.3760 20021005 0349 7.2589 56.3470 20021005 0359 7.3017 56.3330 20021005 0409 7.2480 56.3570 20021005 0419 7.2574 56.3280 20021005 0429 7.2225 56.2910 20021005 0439 7.1941 56.2950 20021005 0449 7.2168 56.3000 20021005 0459 7.1961 56.3140 20021005 0509 7.2231 56.2760 20021005 0519 7.1953 56.2580 20021005 0529 6.9526 56.2670 20021005 0539 6.7213 56.2100 20021005 0549 6.9331 56.2580 20021005 0559 6.8541 56.2340 20021005 0609 6.7903 56.1870 20021005 0619 6.8986 56.2430 20021005 0629 6.6431 56.2390 20021005 0639 6.7742 56.1870 20021005 0649 6.7820 56.2200 20021005 0659 6.8085 56.2100 20021005 0709 6.8703 56.2250 20021005 0719 6.8836 56.2430 20021005 0729 7.0257 56.2430 20021005 0739 7.0271 56.2580 20021005 0749 7.0773 56.2580 20021005 0759 7.1215 56.3140 20021005 0809 7.1752 56.3190 20021005 0819 7.1817 56.3610 20021005 0829 7.2320 56.3710 20021005 0839 7.3586 56.3520 20021005 0849 7.3531 56.3090 20021005 0859 7.4937 56.3850 20021005 0909 7.4068 56.4420 20021005 0919 7.4296 56.5080 20021005 0929 7.4382 56.5220 20021005 0939 7.3099 56.5260 20021005 0949 7.3177 56.5830 20021005 0959 7.1459 56.5930 20021005 1009 7.1349 56.6490 20021005 1019 7.3264 56.6260 20021005 1029 7.0413 56.7100 20021005 1039 6.9283 56.6730 20021005 1049 6.8716 56.6820 20021005 1059 6.8405 56.7200 20021005 1109 6.8202 56.7620 20021005 1119 6.7704 56.7200 20021005 1129 6.7290 56.7250 20021005 1139 6.6980 56.7580 20021005 1149 6.7459 56.7620 20021005 1159 6.6923 56.7340 20021005 1209 6.7158 56.7770 20021005 1219 6.7638 56.7390 20021005 1229 6.9990 56.7200 20021005 1239 6.9832 56.7200 20021005 1249 7.2369 56.6770 20021005 1259 7.3220 56.6400 20021005 1309 7.2096 56.5690 20021005 1319 7.2913 56.5030 20021005 1329 7.2283 56.5830 20021005 1339 7.2086 56.5360 20021005 1349 7.1804 56.4600 20021005 1359 7.1761 56.5080 20021005 1409 7.2791 56.4840 20021005 1419 7.2513 56.4650 20021005 1429 7.3263 56.4320 20021005 1439 7.3571 56.4790 20021005 1449 7.4137 56.5030 20021005 1459 7.3779 56.3520 20021005 1509 7.4096 56.3610 20021005 1519 7.4294 56.3470 20021005 1529 7.4214 56.2950 20021005 1539 7.3814 56.3090 20021005 1549 7.0857 56.3330 20021005 1559 7.0112 56.3280 20021005 1609 7.3451 56.2530 20021005 1619 7.0523 56.3090 20021005 1629 7.0175 56.2530 20021005 1639 6.8762 56.2150 20021005 1649 6.9973 56.1870 20021005 1659 6.9726 56.0830 20021005 1709 6.9532 56.0690 20021005 1719 7.0008 56.0500 20021005 1729 7.0142 56.0410 20021005 1739 6.4558 55.9740 20021005 1749 7.1425 55.9840 20021005 1759 7.2196 55.9040 20021005 1809 6.8176 55.8610 20021005 1819 6.6444 55.8990 20021005 1829 6.7946 55.8520 20021005 1839 6.8570 55.9040 20021005 1849 6.9936 55.8850 20021005 1859 7.3075 55.8420 20021005 1909 7.1257 55.8520 20021005 1919 7.1969 55.8750 20021005 1929 7.2372 55.8660 20021005 1939 7.3520 55.9460 20021005 1949 7.3749 55.9130 20021005 1959 7.4699 55.9460 20021005 2009 7.2541 56.0220 20021005 2019 7.0888 55.9790 20021005 2029 6.8144 55.9840 20021005 2039 7.0033 56.0260 20021005 2049 7.4261 56.0640 20021005 2059 7.4217 56.1110 20021005 2109 7.2921 56.1540 20021005 2119 7.3830 56.1870 20021005 2129 7.4062 56.2100 20021005 2139 7.4580 56.1400 20021005 2149 7.4538 56.2760 20021005 2159 7.4192 56.2860 20021005 2209 7.2601 56.3330 20021005 2219 7.2548 56.3000 20021005 2229 7.1657 56.2950 20021005 2239 6.9998 56.3520 20021005 2249 6.7448 56.4040 20021005 2259 6.6352 56.4040 20021005 2309 6.7724 56.4600 20021005 2319 6.7253 56.5410 20021005 2329 6.6230 56.5220 20021005 2339 6.6142 56.5690 20021005 2349 7.1021 56.5690 20021005 2359 7.2704 56.5780 20021006 0009 7.1692 56.6300 20021006 0019 7.0713 56.6590 20021006 0029 7.3491 56.6730 20021006 0039 7.4412 56.6490 20021006 0049 7.3891 56.6590 20021006 0059 7.4083 56.6540 20021006 0109 7.2565 56.6110 20021006 0119 7.2625 56.6260 20021006 0129 7.2688 56.6160 20021006 0139 7.2802 56.6020 20021006 0149 7.3604 56.6110 20021006 0159 7.3864 56.6160 20021006 0209 7.3556 56.6540 20021006 0219 7.3571 56.6070 20021006 0229 7.3728 56.6300 20021006 0239 7.3577 56.5880 20021006 0249 7.3509 56.5830 20021006 0259 7.3995 56.5600 20021006 0309 7.3972 56.5740 20021006 0319 7.4016 56.5550 20021006 0329 7.3903 56.4890 20021006 0339 7.4077 56.5260 20021006 0349 7.3946 56.5410 20021006 0359 7.3518 56.5260 20021006 0409 6.8835 56.5080 20021006 0419 7.0676 56.4700 20021006 0429 7.0680 56.5450 20021006 0439 6.8513 56.4130 20021006 0449 6.7906 56.3760 20021006 0459 6.8143 56.4370 20021006 0509 6.8136 56.3760 20021006 0519 6.8047 56.3660 20021006 0529 6.9088 56.2200 20021006 0539 6.8711 56.3000 20021006 0549 6.9886 56.2760 20021006 0559 6.9547 56.2580 20021006 0609 6.5828 56.2480 20021006 0619 6.5392 56.1870 20021006 0629 6.5439 56.1920 20021006 0639 6.5642 56.0920 20021006 0649 6.5143 56.1210 20021006 0659 6.4464 56.1160 20021006 0709 6.4874 56.0550 20021006 0719 6.5095 56.0740 20021006 0729 6.4438 56.1160 20021006 0739 6.4618 56.0450 20021006 0749 6.4613 56.0410 20021006 0759 6.4321 56.1400 20021006 0809 6.4387 56.0550 20021006 0819 6.4665 56.1580 20021006 0829 6.4412 56.1070 20021006 0839 6.4754 56.1160 20021006 0849 6.4623 56.1580 20021006 0859 6.4651 56.2620 20021006 0909 6.4514 56.1490 20021006 0919 6.4735 56.1630 20021006 0929 6.4734 56.2620 20021006 0939 6.5089 56.2100 20021006 0949 6.5706 56.3240 20021006 0959 6.9700 56.2860 20021006 1009 6.9772 56.2620 20021006 1019 6.9589 56.2950 20021006 1029 7.0591 56.3240 20021006 1039 7.0601 56.3900 20021006 1049 7.1220 56.4320 20021006 1059 7.0970 56.3760 20021006 1109 6.9924 56.4460 20021006 1119 7.0701 56.5030 20021006 1129 7.0748 56.4840 20021006 1139 7.1454 56.5310 20021006 1149 6.9935 56.5640 20021006 1159 6.7827 56.5260 20021006 1209 6.7256 56.5830 20021006 1219 6.8540 56.5830 20021006 1229 6.8613 56.6540 20021006 1239 6.9283 56.6920 20021006 1249 6.7662 56.6590 20021006 1259 7.1308 56.5830 20021006 1309 7.1559 56.6260 20021006 1319 7.1749 56.6960 20021006 1329 7.1951 56.7060 20021006 1340 7.3064 56.7340 20021006 1350 7.1831 56.7620 20021006 1400 7.1120 56.6680 20021006 1410 7.1311 56.6730 20021006 1420 7.1327 56.7340 20021006 1430 7.0713 56.6630 20021006 1440 7.1065 56.6070 20021006 1450 7.1424 56.5500 20021006 1500 7.2161 56.6160 20021006 1510 7.2071 56.5450 20021006 1520 7.2490 56.5690 20021006 1530 7.2457 56.6110 20021006 1540 7.2661 56.6490 20021006 1550 7.2715 56.6440 20021006 1600 7.2890 56.7100 20021006 1610 7.2951 56.7150 20021006 1620 7.3051 56.5740 20021006 1630 7.3203 56.5220 20021006 1640 7.3345 56.4790 20021006 1650 7.3347 56.4510 20021006 1700 7.3380 56.4320 20021006 1710 6.7126 56.3760 20021006 1720 6.9623 56.3610 20021006 1730 6.7712 56.2910 20021006 1740 6.7390 56.2760 20021006 1750 6.9534 56.1920 20021006 1800 7.0914 56.2060 20021006 1810 7.2211 56.1820 20021006 1820 7.2064 56.1250 20021006 1830 7.0952 56.1300 20021006 1840 7.0188 56.1110 20021006 1850 6.8707 56.0640 20021006 1900 6.8873 56.0690 20021006 1910 6.8803 56.1020 20021006 1920 6.8087 56.0590 20021006 1930 6.7939 56.0830 20021006 1940 6.8128 56.0550 20021006 1950 6.8388 56.0410 20021006 2000 6.5628 56.0830 20021006 2010 6.4314 56.0690 20021006 2020 6.6666 56.1160 20021006 2030 6.6562 56.0410 20021006 2040 6.4819 56.0830 20021006 2050 6.5796 56.1490 20021006 2100 6.3846 56.1300 20021006 2110 6.4271 56.1350 20021006 2120 6.4272 56.2100 20021006 2130 6.4120 56.1730 20021006 2140 6.3694 56.2430 20021006 2150 6.8013 56.2950 20021006 2200 6.8210 56.2810 20021006 2210 6.8532 56.2950 20021006 2220 6.8885 56.3420 20021006 2230 6.7170 56.3940 20021006 2240 6.8264 56.4460 20021006 2250 6.7636 56.4650 20021006 2300 6.7534 56.4460 20021006 2310 6.7806 56.4840 20021006 2320 6.8696 56.4930 20021006 2330 7.0276 56.5360 20021006 2340 6.9488 56.5360 20021006 2350 6.7499 56.5500 20021007 0000 6.7153 56.6260 20021007 0010 6.6911 56.6400 20021007 0020 6.6645 56.6160 20021007 0030 6.6936 56.6350 20021007 0040 6.6901 56.6300 20021007 0050 6.6860 56.6400 20021007 0100 6.6876 56.6590 20021007 0110 6.7879 56.6730 20021007 0120 6.7466 56.6920 20021007 0130 6.8367 56.7290 20021007 0140 6.9105 56.7010 20021007 0150 6.8647 56.6920 20021007 0200 6.8427 56.7010 20021007 0210 6.8180 56.7150 20021007 0220 6.7365 56.7290 20021007 0230 6.7325 56.7290 20021007 0240 6.7389 56.7060 20021007 0250 6.7356 56.7250 20021007 0300 6.7263 56.7010 20021007 0310 6.7318 56.6870 20021007 0320 6.7369 56.6540 20021007 0330 6.6931 56.7100 20021007 0340 6.7304 56.6490 20021007 0350 6.7263 56.6590 20021007 0400 6.7520 56.6870 20021007 0410 6.7067 56.6110 20021007 0420 6.6716 56.6070 20021007 0430 6.6626 56.6160 20021007 0440 6.9452 56.6260 20021007 0450 6.8423 56.5780 20021007 0500 6.9623 56.4980 20021007 0510 6.8982 56.5360 20021007 0520 6.8932 56.4230 20021007 0530 6.9085 56.4180 20021007 0540 6.8590 56.3800 20021007 0550 6.8089 56.3520 20021007 0600 6.8138 56.2950 20021007 0610 6.7931 56.2580 20021007 0620 6.6412 56.1920 20021007 0630 6.7381 56.1730 20021007 0640 6.6081 56.1020 20021007 0650 6.6275 56.0830 20021007 0700 6.6187 56.0410 20021007 0710 6.7334 56.0310 20021007 0720 6.7798 55.9650 20021007 0730 6.8009 55.9930 20021007 0740 6.7575 55.8990 20021007 0750 6.6196 55.9410 20021007 0800 6.7539 55.9600 20021007 0810 6.5147 55.9320 20021007 0820 6.5071 55.9180 20021007 0830 6.7222 55.8850 20021007 0840 6.5254 55.9370 20021007 0850 6.5025 55.8990 20021007 0900 6.5284 55.9180 20021007 0910 6.5107 55.9460 20021007 0920 6.5053 55.9370 20021007 0930 6.5063 55.9230 20021007 0940 6.5096 55.9460 20021007 0950 6.5141 55.9700 20021007 1000 6.5263 56.0120 20021007 1010 6.5376 56.0410 20021007 1020 6.6006 56.0410 20021007 1030 6.5698 56.0550 20021007 1040 6.5986 56.0830 20021007 1050 6.9160 56.1020 20021007 1100 6.9899 56.1250 20021007 1109 7.0162 56.1540 20021007 1119 7.0857 56.2150 20021007 1129 7.0027 56.2290 20021007 1139 7.1191 56.3000 20021007 1149 7.1151 56.3140 20021007 1159 7.0804 56.3800 20021007 1209 7.1215 56.4180 20021007 1219 7.0760 56.4510 20021007 1229 7.2299 56.4980 20021007 1239 6.9396 56.5500 20021007 1249 6.8777 56.5970 20021007 1259 6.8609 56.6300 20021007 1309 6.7961 56.6440 20021007 1319 6.7899 56.6730 20021007 1329 6.8005 56.7010 20021007 1339 6.7837 56.7860 20021007 1349 6.9640 56.8140 20021007 1359 7.0115 56.8470 20021007 1409 7.0030 56.7340 20021007 1419 7.0445 56.6440 20021007 1429 7.0980 56.6020 20021007 1439 6.9458 56.6160 20021007 1449 6.9835 56.6770 20021007 1459 7.0361 56.6590 20021007 1509 7.0581 56.6920 20021007 1519 7.0819 56.6730 20021007 1529 7.1042 56.6540 20021007 1539 7.1530 56.6490 20021007 1549 7.1805 56.6440 20021007 1559 7.2344 56.6630 20021007 1609 7.2190 56.6440 20021007 1619 7.2519 56.6160 20021007 1629 7.2444 56.6160 20021007 1639 7.2357 56.6070 20021007 1649 7.2931 56.6210 20021007 1659 7.2800 56.6160 20021007 1709 7.2278 56.5880 20021007 1719 7.2833 56.5740 20021007 1729 7.2705 56.5450 20021007 1739 7.2515 56.5220 20021007 1749 7.1378 56.5260 20021007 1759 7.1159 56.5080 20021007 1809 7.0847 56.4930 20021007 1819 7.1459 56.4650 20021007 1829 7.0930 56.4270 20021007 1839 7.0523 56.4230 20021007 1849 7.0441 56.4270 20021007 1859 6.9969 56.4180 20021007 1909 7.0656 56.3900 20021007 1919 7.0780 56.3140 20021007 1929 7.0504 56.2760 20021007 1939 7.1364 56.3140 20021007 1949 7.1004 56.2760 20021007 1959 7.0826 56.2580 20021007 2009 7.0858 56.2910 20021007 2019 7.0372 56.2290 20021007 2029 7.0869 56.2060 20021007 2039 7.0524 56.1960 20021007 2049 7.0508 56.2670 20021007 2059 6.8884 56.2060 20021007 2109 6.8453 56.2580 20021007 2119 6.8991 56.2810 20021007 2129 6.8154 56.2760 20021007 2139 6.8181 56.2910 20021007 2149 6.8249 56.3240 20021007 2159 6.8355 56.3240 20021007 2209 6.8565 56.3610 20021007 2219 7.1808 56.3520 20021007 2229 7.1706 56.3800 20021007 2239 7.2677 56.4180 20021007 2249 7.2318 56.4750 20021007 2259 7.2363 56.5030 20021007 2309 7.2258 56.5030 20021007 2319 6.9252 56.6400 20021007 2329 7.0298 56.6440 20021007 2339 7.0349 56.6730 20021007 2349 7.0111 56.6770 20021007 2359 7.0039 56.6820 20021008 0009 6.9854 56.7390 20021008 0019 6.9310 56.7580 20021008 0029 6.9427 56.7060 20021008 0039 7.0044 56.7290 20021008 0049 7.0705 56.7150 20021008 0059 7.0157 56.7440 20021008 0109 7.0345 56.7770 20021008 0119 7.0403 56.8330 20021008 0129 6.9994 56.7950 20021008 0139 7.0140 56.7720 20021008 0149 7.0194 56.7910 20021008 0159 7.0530 56.7440 20021008 0209 7.1641 56.7910 20021008 0219 7.1738 56.7910 20021008 0229 7.2559 56.8000 20021008 0239 7.2533 56.7010 20021008 0249 7.2166 56.7720 20021008 0259 7.2412 56.7340 20021008 0309 7.0279 56.7530 20021008 0319 7.0459 56.7770 20021008 0329 7.0410 56.7010 20021008 0339 7.0433 56.7720 20021008 0349 7.0662 56.7290 20021008 0359 7.0730 56.7670 20021008 0409 7.2083 56.7770 20021008 0419 7.3759 56.7290 20021008 0429 7.3585 56.7290 20021008 0439 7.2897 56.7530 20021008 0449 7.3810 56.6440 20021008 0459 7.1313 56.6820 20021008 0509 6.9489 56.6960 20021008 0519 6.9420 56.6110 20021008 0529 6.9251 56.5930 20021008 0539 6.9320 56.5970 20021008 0549 6.9303 56.5970 20021008 0559 6.9018 56.4130 20021008 0609 6.8989 56.4460 20021008 0619 6.8474 56.3470 20021008 0629 6.7755 56.4090 20021008 0639 6.9201 56.3000 20021008 0649 6.9743 56.1770 20021008 0659 7.0207 56.1160 20021008 0709 6.6448 56.1070 20021008 0719 6.6210 56.0220 20021008 0729 6.6613 55.9600 20021008 0739 6.6028 55.9740 20021008 0749 6.5883 55.9650 20021008 0759 6.4606 55.9600 20021008 0809 6.4648 55.8660 20021008 0819 6.5065 55.8330 20021008 0829 6.5923 55.8050 20021008 0839 6.7944 55.8520 20021008 0849 6.8707 55.7670 20021008 0859 6.9115 55.8330 20021008 0909 6.8188 55.8280 20021008 0919 6.6416 55.8570 20021008 0929 6.6575 55.7570 20021008 0939 6.4509 55.7060 20021008 0949 6.3935 55.7150 20021008 0959 6.4003 55.6820 20021008 1009 6.4049 55.7430 20021008 1019 6.4227 55.7950 20021008 1029 6.4987 55.6580 20021008 1039 6.6582 55.8050 20021008 1049 6.6221 55.8140 20021008 1059 7.0216 55.7900 20021008 1109 6.5914 55.7720 20021008 1119 6.6401 55.8090 20021008 1129 6.9453 55.9130 20021008 1139 7.2193 55.8710 20021008 1149 7.2383 55.9600 20021008 1159 7.2193 55.9180 20021008 1209 7.2274 56.0780 20021008 1219 7.2170 56.0120 20021008 1229 7.2685 56.1680 20021008 1239 7.3738 56.1960 20021008 1249 7.1683 56.3330 20021008 1259 7.0387 56.3050 20021008 1309 6.9553 56.3190 20021008 1319 6.9998 56.4320 20021008 1329 6.9316 56.5260 20021008 1339 6.9730 56.6400 20021008 1349 7.0655 56.6590 20021008 1359 7.2703 56.7950 20021008 1409 7.1654 56.7440 20021008 1419 7.0802 56.7250 20021008 1429 7.0259 56.7860 20021008 1439 7.2915 56.8610 20021008 1449 7.3371 57.7010 20021008 1459 7.3236 57.1820 20021008 1509 7.2865 57.3570 20021008 1519 7.1361 57.1540 20021008 1529 7.0181 57.4040 20021008 1539 7.0570 57.2250 20021008 1549 7.1119 57.0690 20021008 1559 7.1508 56.7670 20021008 1609 7.1575 57.1680 20021008 1619 7.2583 57.2200 20021008 1629 7.3740 56.9420 20021008 1639 7.4184 56.8000 20021008 1649 7.4208 56.6960 20021008 1659 7.3657 56.6730 20021008 1709 7.3708 56.7060 20021008 1719 7.3502 56.7060 20021008 1729 7.3080 56.6160 20021008 1739 7.2634 56.6820 20021008 1749 7.2929 56.6590 20021008 1759 7.3031 56.6300 20021008 1809 7.2590 56.7390 20021008 1819 7.2352 56.6400 20021008 1829 7.1615 56.6960 20021008 1839 7.0392 56.7480 20021008 1849 7.0530 56.5600 20021008 1859 6.9987 56.5830 20021008 1909 6.9682 56.5970 20021008 1919 6.8959 56.5640 20021008 1929 6.8785 56.4790 20021008 1939 6.8494 56.4090 20021008 1949 6.9393 56.5780 20021008 1959 6.8540 56.5120 20021008 2009 6.8444 56.6020 20021008 2019 6.9108 56.5260 20021008 2029 6.9013 56.4650 20021008 2039 6.8409 56.5360 20021008 2049 6.5598 56.5080 20021008 2059 6.7616 56.4750 20021008 2109 6.8241 56.5690 20021008 2119 6.8459 56.4460 20021008 2129 6.7211 56.5030 20021008 2139 6.8416 56.3000 20021008 2149 6.6611 56.3900 20021008 2159 6.4572 56.3850 20021008 2209 6.4492 56.4560 20021008 2219 6.8604 56.3850 20021008 2229 6.8439 56.3800 20021008 2239 6.9796 56.3800 20021008 2249 7.1081 56.3760 20021008 2259 6.9547 56.4930 20021008 2309 6.9579 56.4560 20021008 2319 7.0259 56.4650 20021008 2329 7.0597 56.4320 20021008 2339 7.0404 56.4420 20021008 2349 7.0447 56.5360 20021008 2359 7.0665 56.5080 20021009 0009 7.0656 56.5080 20021009 0019 7.1487 56.5260 20021009 0029 7.0649 56.5930 20021009 0039 6.9965 56.6070 20021009 0049 7.1448 56.6070 20021009 0059 7.0712 56.5780 20021009 0109 7.1129 56.6440 20021009 0119 7.0454 56.6210 20021009 0129 6.9796 56.7060 20021009 0139 6.9763 56.7390 20021009 0149 7.0354 56.7200 20021009 0159 7.0553 56.7340 20021009 0209 7.0394 56.8280 20021009 0219 7.1118 56.8470 20021009 0229 7.1786 57.0080 20021009 0239 7.3225 57.1300 20021009 0249 7.1987 57.2010 20021009 0259 7.2710 57.3660 20021009 0309 7.3739 57.1630 20021009 0319 7.3548 56.8140 20021009 0329 7.3885 56.6540 20021009 0339 7.3767 56.6820 20021009 0349 7.2335 56.7010 20021009 0359 7.1949 56.7720 20021009 0409 7.1982 56.7670 20021009 0419 7.2798 56.8000 20021009 0429 7.2552 56.8710 20021009 0439 7.2967 56.8100 20021009 0449 7.2112 56.8240 20021009 0459 7.1293 56.8100 20021009 0509 7.1117 56.7810 20021009 0519 7.0851 56.8380 20021009 0529 7.0698 56.8050 20021009 0539 7.0922 56.7910 20021009 0549 7.0923 56.8570 20021009 0559 6.9709 56.7860 20021009 0609 7.0465 56.8280 20021009 0619 6.9429 56.7720 20021009 0629 7.0001 56.7390 20021009 0639 6.8665 56.7340 20021009 0649 6.6387 56.5690 20021009 0659 6.7509 56.5120 20021009 0709 6.8391 56.4370 20021009 0719 6.5468 56.3420 20021009 0729 6.3275 56.2810 20021009 0739 6.1989 56.1680 20021009 0749 6.1732 56.1250 20021009 0759 6.1342 56.0780 20021009 0809 6.0605 55.9980 20021009 0819 6.0027 55.9230 20021009 0829 6.0647 55.8800 20021009 0839 6.0024 55.8330 20021009 0849 6.0296 55.8380 20021009 0859 5.9682 55.7530 20021009 0909 6.0656 55.6870 20021009 0919 6.1024 55.6250 20021009 0929 6.1484 55.6580 20021009 0939 6.1837 55.5880 20021009 0949 6.2082 55.6060 20021009 0959 6.0630 55.5550 20021009 1009 6.1142 55.5690 20021009 1019 6.1961 55.5360 20021009 1029 6.0270 55.5260 20021009 1039 6.2465 55.5310 20021009 1049 6.4345 55.5260 20021009 1059 6.6834 55.5260 20021009 1109 7.0042 55.5260 20021009 1119 7.1779 55.5360 20021009 1129 7.2805 55.5640 20021009 1139 7.3177 55.5830 20021009 1149 7.2715 55.5920 20021009 1159 7.2856 55.5880 20021009 1209 7.2869 55.6020 20021009 1219 7.2647 55.6060 20021009 1229 7.2242 55.6250 20021009 1239 6.7932 55.6630 20021009 1249 6.9339 55.7060 20021009 1259 6.7940 55.7340 20021009 1309 6.5035 55.7760 20021009 1319 6.5467 55.8280 20021009 1329 6.3327 55.8900 20021009 1339 6.3110 55.9510 20021009 1349 6.3599 56.0120 20021009 1359 6.2783 56.0550 20021009 1409 6.7669 56.2100 20021009 1419 7.1696 56.5120 20021009 1429 7.1631 56.6350 20021009 1439 7.1396 58.1640 20021009 1449 7.1122 58.3520 20021009 1459 7.3741 59.4090 20021009 1509 7.3750 61.8770 20021009 1519 7.3524 61.3290 20021009 1529 7.3224 64.7220 20021009 1539 7.1848 60.7770 20021009 1549 7.3943 59.5840 20021009 1559 7.2846 58.3520 20021009 1609 7.2811 57.3570 20021009 1619 7.2573 56.7910 20021009 1629 7.3714 56.6350 20021009 1639 7.3291 56.6110 20021009 1649 7.4312 56.6870 20021009 1659 7.4082 56.6440 20021009 1709 7.4644 56.6770 20021009 1719 7.4634 56.6730 20021009 1729 7.4629 56.6820 20021009 1739 7.4391 56.6960 20021009 1749 7.4080 56.7290 20021009 1759 7.4029 56.7100 20021009 1809 7.3940 56.7150 20021009 1819 7.3942 56.7150 20021009 1829 7.3358 56.7340 20021009 1839 7.1841 56.8330 20021009 1849 7.2759 56.8760 20021009 1859 7.2909 56.9280 20021009 1909 7.3150 57.0120 20021009 1919 7.3117 57.1020 20021009 1929 7.3309 57.1300 20021009 1939 7.2470 57.1540 20021009 1949 6.4234 56.9940 20021009 1959 7.3151 57.0080 20021009 2009 7.3065 56.8990 20021009 2019 7.3396 56.8000 20021009 2029 7.0350 56.8100 20021009 2039 7.0776 56.8100 20021009 2049 7.1182 56.7290 20021009 2059 7.0756 56.7250 20021009 2109 7.0144 56.6730 20021009 2119 6.9569 56.5690 20021009 2129 6.9568 56.5970 20021009 2139 6.8823 56.5600 20021009 2149 6.7243 56.5880 20021009 2159 6.7585 56.5410 20021009 2209 6.8260 56.5220 20021009 2219 6.7767 56.5550 20021009 2229 6.9051 56.5360 20021009 2239 6.8907 56.5120 20021009 2249 7.0159 56.5410 20021009 2259 6.9994 56.4840 20021009 2309 7.0917 56.5550 20021009 2319 7.0692 56.5170 20021009 2329 6.9828 56.5170 20021009 2339 6.9959 56.5360 20021009 2349 6.8528 56.5550 20021009 2359 6.8287 56.5550 20021010 0009 6.8766 56.5880 20021010 0019 6.9825 56.5550 20021010 0029 6.9838 56.6020 20021010 0039 6.9905 56.5640 20021010 0049 6.9814 56.5690 20021010 0059 6.9675 56.5830 20021010 0109 6.9471 56.6020 20021010 0119 6.9128 56.6160 20021010 0129 7.0291 56.6680 20021010 0139 7.1246 56.6630 20021010 0149 7.1823 56.6960 20021010 0159 7.2933 56.7580 20021010 0209 6.9313 56.7250 20021010 0219 7.1503 56.7390 20021010 0229 7.3371 56.7580 20021010 0239 7.3509 56.7530 20021010 0249 7.3359 56.7530 20021010 0259 7.3318 56.7340 20021010 0309 7.3727 56.7440 20021010 0319 7.3516 56.7440 20021010 0329 7.3647 56.7720 20021010 0339 7.3791 56.8000 20021010 0349 7.3759 56.8100 20021010 0359 7.3442 56.8660 20021010 0409 7.3430 56.8940 20021010 0419 7.3448 56.8990 20021010 0429 7.3351 56.8850 20021010 0439 7.3326 56.8610 20021010 0449 7.3391 56.8430 20021010 0459 7.3328 56.8280 20021010 0509 7.3276 56.7810 20021010 0519 7.3259 56.7860 20021010 0529 7.3206 56.7670 20021010 0539 7.3125 56.7290 20021010 0549 7.3348 56.7290 20021010 0559 7.2822 56.7440 20021010 0609 7.0234 56.7290 20021010 0619 7.1684 56.7530 20021010 0629 7.0048 56.7530 20021010 0639 6.7951 56.7100 20021010 0649 6.4469 56.6920 20021010 0659 6.5098 56.7010 20021010 0709 5.7963 56.6440 20021010 0719 5.8028 56.6260 20021010 0729 5.9299 56.5930 20021010 0739 5.8413 56.5600 20021010 0749 5.6764 56.4980 20021010 0759 5.5693 56.4130 20021010 0809 5.4551 56.4130 20021010 0819 5.3957 56.3420 20021010 0829 5.3795 56.2910 20021010 0839 5.4983 56.2430 20021010 0849 5.5409 56.1820 20021010 0859 5.5261 56.1110 20021010 0909 5.4850 56.0740 20021010 0919 5.8324 55.9980 20021010 0929 5.9161 55.9320 20021010 0939 5.7765 55.9080 20021010 0949 6.1075 55.8380 20021010 0959 6.2102 55.8190 20021010 1009 6.5355 55.7290 20021010 1019 6.6416 55.7100 20021010 1029 6.6972 55.6680 20021010 1039 6.7863 55.6350 20021010 1049 6.7888 55.6020 20021010 1059 6.6618 55.5550 20021010 1109 6.8329 55.5360 20021010 1119 6.7202 55.5030 20021010 1129 6.7830 55.4740 20021010 1139 6.7725 55.5120 20021010 1149 6.7803 55.4510 20021010 1159 6.7238 55.4700 20021010 1209 6.7285 55.4790 20021010 1219 6.6986 55.4600 20021010 1229 6.8035 55.4510 20021010 1239 6.8544 55.4890 20021010 1249 6.7221 55.5030 20021010 1259 6.7075 55.5360 20021010 1309 6.7148 55.5310 20021010 1319 6.8035 55.5730 20021010 1329 6.7103 55.6110 20021010 1339 6.6935 55.6540 20021010 1349 6.6115 55.6910 20021010 1359 6.5363 55.7200 20021010 1409 6.4256 55.7810 20021010 1419 6.2513 55.8520 20021010 1429 6.1241 55.8900 20021010 1439 6.0276 55.9600 20021010 1449 6.4835 55.9510 20021010 1459 6.3582 56.0170 20021010 1509 6.4309 56.0880 20021010 1519 6.4378 56.1070 20021010 1529 6.7636 56.2100 20021010 1539 7.2036 56.3050 20021010 1549 7.1596 56.2250 20021010 1559 7.0947 56.2200 20021010 1609 7.0919 56.2860 20021010 1619 7.1047 56.3710 20021010 1629 7.0485 56.4510 20021010 1639 7.0711 56.4980 20021010 1649 7.1080 56.5740 20021010 1659 7.2510 56.5500 20021010 1709 7.1679 56.6070 20021010 1719 7.1783 56.7440 20021010 1729 7.1709 56.7670 20021010 1739 7.2448 56.8520 20021010 1749 7.2386 56.8850 20021010 1759 7.1920 57.1120 20021010 1809 7.2430 57.0450 20021010 1819 7.2834 56.8940 20021010 1829 7.2526 56.8850 20021010 1839 7.2993 56.8990 20021010 1849 7.2470 56.8610 20021010 1859 7.2357 56.8240 20021010 1909 7.3035 56.8140 20021010 1919 7.2371 56.7440 20021010 1929 7.2668 56.8330 20021010 1939 7.2889 56.9040 20021010 1949 7.3026 56.9560 20021010 1959 7.3183 56.8280 20021010 2009 7.3270 56.8380 20021010 2019 7.3273 56.9610 20021010 2029 7.2836 56.7530 20021010 2039 7.1700 56.8330 20021010 2049 7.2170 56.9130 20021010 2059 7.2112 56.8430 20021010 2109 7.1869 56.8570 20021010 2119 7.1839 56.8000 20021010 2129 7.1798 56.8240 20021010 2139 7.1758 56.9510 20021010 2149 7.1690 56.6920 20021010 2159 7.1606 56.6820 20021010 2209 7.1579 56.6870 20021010 2219 7.1605 56.7010 20021010 2229 7.1553 56.7620 20021010 2239 7.1305 56.7810 20021010 2249 7.1581 56.6870 20021010 2259 7.1520 56.9130 20021010 2309 7.1187 56.5970 20021010 2319 7.1171 56.7620 20021010 2329 6.7383 56.5690 20021010 2339 6.6035 56.5220 20021010 2349 7.1465 56.5260 20021010 2359 7.1182 56.6160 20021011 0009 7.1095 56.3850 20021011 0019 7.1107 56.5690 20021011 0029 7.2485 56.4600 20021011 0039 6.9410 56.7060 20021011 0049 7.0467 56.6350 20021011 0059 7.2235 56.5780 20021011 0109 7.1703 56.6960 20021011 0119 7.1381 56.6870 20021011 0129 7.0909 56.8660 20021011 0139 7.0739 56.9180 20021011 0149 6.9832 56.9040 20021011 0159 6.9186 56.9130 20021011 0209 6.8830 56.7620 20021011 0219 7.0038 56.8900 20021011 0229 6.7870 56.7910 20021011 0239 6.7418 57.0970 20021011 0249 6.7698 56.7200 20021011 0259 6.7226 56.7010 20021011 0309 6.7775 56.8100 20021011 0319 6.6791 56.8610 20021011 0329 6.8086 56.5550 20021011 0339 6.8280 56.7250 20021011 0349 6.9269 57.0220 20021011 0359 7.0232 57.0030 20021011 0409 7.0249 56.6440 20021011 0419 7.2506 56.8520 20021011 0429 7.3035 56.8100 20021011 0439 7.3173 56.7060 20021011 0449 7.3520 56.7150 20021011 0459 7.2204 56.9420 20021011 0509 7.2133 56.7100 20021011 0519 7.1201 56.5120 20021011 0529 7.0793 56.7860 20021011 0539 6.9759 56.7860 20021011 0549 6.9178 56.9840 20021011 0559 6.8949 56.9040 20021011 0609 6.8646 56.8470 20021011 0619 6.9005 57.0970 20021011 0629 6.8022 56.9510 20021011 0639 6.7962 57.2010 20021011 0649 6.8287 57.1450 20021011 0659 7.0476 57.5500 20021011 0709 7.0053 57.3240 20021011 0719 6.9391 57.2340 20021011 0729 6.9359 57.3850 20021011 0739 6.8842 57.4320 20021011 0749 6.7922 57.1120 20021011 0759 6.8978 57.0880 20021011 0809 6.9821 56.9370 20021011 0819 6.9502 56.7670 20021011 0829 6.9153 56.7770 20021011 0839 6.5302 56.7340 20021011 0849 7.0924 56.6160 20021011 0859 6.7554 56.7250 20021011 0909 6.4801 56.4650 20021011 0919 6.5622 56.1960 20021011 0929 6.6962 56.4230 20021011 0939 6.6715 56.1680 20021011 0949 6.6009 56.1630 20021011 0959 6.6492 56.1440 20021011 1009 6.6241 56.0360 20021011 1019 6.5606 55.9890 20021011 1029 6.5034 55.8240 20021011 1039 6.4453 55.6440 20021011 1049 6.3979 55.8050 20021011 1059 6.3493 55.8190 20021011 1109 6.3215 55.8710 20021011 1119 6.3039 55.6680 20021011 1129 6.2852 55.6490 20021011 1139 6.3089 55.6820 20021011 1149 6.3491 55.4740 20021011 1159 6.3351 55.3470 20021011 1209 6.3280 55.6400 20021011 1219 6.3660 55.5260 20021011 1229 6.5067 55.5450 20021011 1239 6.3567 55.4890 20021011 1249 6.5122 55.5120 20021011 1259 6.4631 55.5310 20021011 1309 6.3721 55.6490 20021011 1319 6.4039 55.3750 20021011 1329 6.7256 55.4840 20021011 1339 6.8668 55.5120 20021011 1349 6.9226 55.5880 20021011 1359 6.8381 55.4740 20021011 1409 6.5364 55.4740 20021011 1419 6.6179 55.4270 20021011 1429 6.5486 55.7720 20021011 1439 6.7655 55.8420 20021011 1449 6.8358 55.7200 20021011 1459 6.7419 55.8050 20021011 1509 6.8843 55.7950 20021011 1519 6.8261 55.8140 20021011 1529 6.8475 55.9650 20021011 1539 7.1335 55.9180 20021011 1549 7.0378 56.0590 20021011 1559 7.0485 56.0830 20021011 1609 6.9640 56.0450 20021011 1619 6.7397 56.1580 20021011 1629 6.6199 56.1110 20021011 1639 6.5121 56.2060 20021011 1649 6.3990 56.3710 20021011 1659 6.4183 56.5600 20021011 1709 6.5149 56.4560 20021011 1719 6.5483 56.4700 20021011 1729 6.7041 56.3850 20021011 1739 6.6981 56.4600 20021011 1749 6.8758 56.4230 20021011 1759 6.7941 56.5780 20021011 1809 6.8495 56.7390 20021011 1819 6.8932 56.4840 20021011 1829 6.8784 56.8470 20021011 1839 6.9009 56.6920 20021011 1849 6.8707 56.7950 20021011 1859 7.1183 56.7950 20021011 1909 7.1770 56.9040 20021011 1919 7.1457 56.8760 20021011 1929 7.1523 56.8900 20021011 1939 7.1471 56.8240 20021011 1949 7.1276 56.7390 20021011 1959 7.1914 56.9840